| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 61.33 | 61.64 | 61.64 | 60.83 | 18.29K | +1.71% | |
| 60.30 | 60.89 | 61.86 | 60.29 | 29.77K | -1.87% | |
| 61.45 | 62.15 | 62.17 | 60.35 | 44.28K | -0.86% | |
| 61.98 | 63.23 | 63.45 | 61.98 | 75.15K | -1.98% | |
| 63.23 | 62.72 | 63.71 | 62.56 | 6.08K | +0.80% | |
| 62.73 | 63.15 | 63.89 | 62.50 | 70.29K | -0.67% | |
| 63.15 | 62.73 | 64.28 | 62.73 | 40.06K | +1.12% | |
| 62.45 | 64.48 | 64.48 | 62.26 | 71.63K | -1.20% | |
| 63.21 | 64.00 | 64.00 | 63.21 | 26.58K | -1.23% | |
| 64.00 | 63.80 | 64.00 | 63.20 | 28.84K | -0.62% | |
| 64.40 | 63.68 | 64.47 | 63.45 | 5.68K | +1.13% | |
| 63.68 | 63.04 | 63.86 | 63.04 | 3.88K | -0.78% | |
| 64.18 | 63.02 | 64.18 | 62.60 | 42.16K | +0.28% | |
| 64.00 | 63.41 | 64.13 | 62.99 | 28.86K | +0.79% | |
| 63.50 | 64.52 | 64.78 | 63.50 | 56.62K | -1.27% | |
| 64.32 | 62.14 | 64.50 | 62.14 | 83.62K | +3.52% | |
| 62.13 | 64.70 | 64.70 | 61.76 | 195.04K | -3.97% | |
| 64.70 | 64.00 | 65.99 | 63.18 | 7.82K | +0.94% | |
| 64.10 | 64.00 | 64.68 | 63.36 | 26.88K | +0.87% | |
| 63.55 | 63.56 | 64.19 | 63.21 | 2.82K | -0.02% |