| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 20,249.00 | 20,000.00 | 21,100.00 | 19,178.00 | 6.71K | +3.05% | |
| 19,650.00 | 18,900.00 | 20,336.50 | 18,700.00 | 22.43K | +5.35% | |
| 18,652.00 | 18,100.00 | 18,778.00 | 17,900.00 | 6.88K | +3.62% | |
| 18,001.00 | 18,314.00 | 18,400.00 | 17,581.00 | 9.32K | -1.79% | |
| 18,329.00 | 19,300.00 | 19,300.00 | 17,900.00 | 6.30K | -2.27% | |
| 18,754.50 | 17,501.00 | 18,754.50 | 17,226.50 | 5.14K | +9.04% | |
| 17,200.00 | 16,900.00 | 17,400.00 | 16,397.50 | 5.03K | +2.20% | |
| 16,830.00 | 17,600.00 | 18,235.00 | 16,830.00 | 4.65K | -4.38% | |
| 17,600.00 | 17,900.00 | 18,092.00 | 16,512.00 | 33.54K | -1.46% | |
| 17,860.00 | 19,450.00 | 19,450.00 | 17,080.00 | 7.98K | -10.70% | |
| 20,000.00 | 20,600.00 | 21,200.00 | 19,161.00 | 38.92K | -1.86% | |
| 20,380.00 | 19,990.00 | 21,357.50 | 19,640.00 | 2.73K | +1.95% | |
| 19,990.00 | 18,600.00 | 20,300.00 | 18,200.00 | 10.47K | +7.47% | |
| 18,600.00 | 18,650.00 | 20,000.00 | 17,501.00 | 12.27K | +2.11% | |
| 18,215.50 | 18,790.00 | 18,790.00 | 17,701.00 | 18.84K | -3.28% | |
| 18,833.00 | 18,090.00 | 18,833.00 | 17,545.00 | 9.75K | +4.33% | |
| 18,051.00 | 18,000.00 | 18,552.00 | 18,000.00 | 8.25K | -0.87% | |
| 18,209.00 | 18,300.00 | 18,798.00 | 18,000.00 | 5.66K | -0.69% | |
| 18,335.00 | 18,500.00 | 18,990.00 | 17,782.00 | 8.55K | -2.47% |