| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 94.060 | 95.150 | 95.150 | 94.060 | 4.47K | -1.11% | |
| 95.120 | 95.240 | 95.320 | 94.550 | 0.59K | +0.26% | |
| 94.870 | 95.660 | 95.660 | 94.660 | 4.63K | -1.15% | |
| 95.970 | 95.170 | 96.460 | 95.080 | 2.34K | +0.81% | |
| 95.200 | 94.900 | 95.200 | 94.110 | 1.52K | +0.14% | |
| 95.070 | 95.620 | 96.000 | 93.760 | 4.79K | -0.39% | |
| 95.440 | 95.450 | 95.650 | 94.490 | 1.46K | -0.48% | |
| 95.900 | 96.760 | 97.000 | 95.880 | 2.75K | +0.01% | |
| 95.890 | 95.000 | 95.890 | 94.540 | 4.09K | +1.93% | |
| 94.070 | 95.300 | 95.710 | 93.700 | 2.13K | -2.32% | |
| 96.300 | 96.360 | 96.520 | 95.800 | 3.38K | -0.07% | |
| 96.370 | 97.660 | 97.670 | 95.900 | 2.32K | -1.65% | |
| 97.990 | 96.790 | 98.200 | 96.580 | 5.14K | +1.47% | |
| 96.570 | 96.110 | 98.290 | 96.110 | 4.59K | -0.12% | |
| 96.690 | 97.130 | 97.190 | 96.450 | 3.30K | -0.36% | |
| 97.040 | 96.940 | 97.770 | 96.530 | 2.83K | +0.04% | |
| 97.000 | 98.660 | 98.660 | 96.800 | 3.86K | -2.64% | |
| 99.630 | 100.600 | 101.720 | 99.500 | 1.95K | -0.35% | |
| 99.980 | 102.280 | 103.060 | 99.800 | 3.48K | -1.81% | |
| 101.820 | 100.120 | 101.880 | 99.100 | 3.04K | +0.93% | |
| 100.880 | 100.220 | 101.240 | 100.180 | 0.64K | +1.02% | |
| 99.860 | 100.140 | 100.140 | 98.920 | 3.38K | +0.25% | |
| 99.610 | 99.990 | 100.200 | 99.140 | 3.74K | -0.16% |