![ทองฟิวเจอร์ทรุด ล่าสุดดิ่งเกือบ 40 ดอลลาร์ ใกล้หลุด $2,330](https://i-invdn-com.investing.com/news/indicatornews_5_150x108_S_1416303181.jpg)
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
ESSITYb | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
ESSITYa | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
ESSIBs | BATS Europe | SEK | ล่าช้า | |
ESSIAs | BATS Europe | SEK | ล่าช้า |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821.52 | 821.80 | 814.41 | +8.05 | +0.99% | 20/06 | ||
OMX Stockholm | 978.12 | 978.12 | 968.74 | +10.66 | +1.10% | 20/06 | ||
OMX Nordic 40 | 2,902.95 | 2,914.05 | 2,895.20 | -15.23 | -0.52% | 21/06 | ||
OMXS30 | 2,573.77 | 2,576.74 | 2,557.97 | +19.57 | +0.77% | 21/06 | ||
OMX Stockholm 50 Equal Weighted | 1,098.79 | 1,098.79 | 1,098.79 | +12.28 | +1.13% | 20/06 | ||
OMX Stockholm All Share Cap GI | 476.22 | 476.22 | 471.65 | +5.19 | +1.10% | 20/06 | ||
OMX Stockholm 30 Expiration | 2,572.57 | 2,572.57 | 2,559.55 | +15.76 | +0.62% | 20/06 | ||
OMX Stockholm 30 Ask | 2,575.16 | 2,577.11 | 2,452.96 | +18.89 | +0.74% | 20/06 | ||
OMX Stockholm 60 Cap | 313.55 | 313.67 | 311.07 | +3.01 | +0.97% | 20/06 | ||
Stockholm 30 Bid | 2,573.78 | 2,575.90 | 2,479.16 | +18.89 | +0.74% | 20/06 | ||
OMX Stockholm 60 | 295.27 | 295.40 | 293.00 | +2.77 | +0.95% | 20/06 | ||
STOXX 600 | 515.10 | 518.90 | 514.02 | -3.80 | -0.73% | 21/06 | ||
MSCI Pan Euro | 1,622.62 | 1,632.76 | 1,618.85 | -11.13 | -0.68% | 22/06 | ||
NQ OMX Nordic 120 | 1,713.99 | 1,720.17 | 1,710.04 | -7.47 | -0.43% | 21/06 | ||
NQ OMX Nordic Consumer | 1,186.76 | 1,198.18 | 1,186.46 | -17.62 | -1.46% | 21/06 | ||
OMX Nordic Large Cap DKK PI | 485.43 | 487.08 | 484.46 | -2.03 | -0.42% | 21/06 | ||
OMX Nordic Large Cap EUR PI | 483.32 | 485.01 | 482.42 | -2.05 | -0.42% | 21/06 | ||
OMX Nordic Large Cap ISK PI Equity | 369.06 | 370.38 | 368.39 | -1.57 | -0.42% | 21/06 | ||
OMX Nordic Large Cap SEK PI | 593.78 | 594.71 | 592.23 | -0.12 | -0.02% | 21/06 | ||
OMX GES OMXS30 Ethical Price | 307.60 | 307.89 | 305.62 | +0.00 | +0.00% | 20/06 | ||
OMX Stockholm Benchmark Cap PI | 942.36 | 942.61 | 934.01 | +9.41 | +1.01% | 21/06 | ||
OMXS Benchmark GI Expiration | 1,948.49 | 1,948.49 | 1,933.36 | +16.79 | +0.87% | 21/06 | ||
OMX Stockholm Large Cap PI | 277.85 | 277.85 | 275.12 | +3.10 | +1.13% | 21/06 | ||
OMXS30 Gross | 502.73 | 503.31 | 499.64 | +3.82 | +0.77% | 21/06 | ||
OMX Stockholm 30 NI | 318.71 | 319.08 | 316.75 | +2.43 | +0.77% | 21/06 | ||
NOMX Nordic Consumer Net | 1,687.58 | 1,712.65 | 1,687.15 | -25.07 | -1.46% | 21/06 | ||
NOMX Nordic 120 Net | 2,476.57 | 2,485.50 | 2,470.86 | -10.80 | -0.43% | 21/06 | ||
OMX Nordic EUR PI | 529.09 | 530.89 | 528.15 | -2.17 | -0.41% | 21/06 | ||
OMX Nordic All-Share ISK PI Equity | 376.15 | 377.45 | 375.47 | -1.55 | -0.41% | 21/06 | ||
OMX Nordic SEK PI | 650.00 | 650.96 | 648.38 | -0.05 | -0.01% | 21/06 | ||
OMX Stockholm 30 ESG Responsible Index | 2,493.97 | 2,496.69 | 2,477.62 | +20.04 | +0.81% | 20/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,492.52 | 2,492.52 | 2,479.20 | +15.83 | +0.64% | 20/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,792.18 | 2,795.23 | 2,773.88 | +22.44 | +0.81% | 20/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,971.17 | 2,974.40 | 2,951.69 | +23.89 | +0.81% | 20/06 | ||
OMX GES OMXS30 Ethical Gross Index | 636.95 | 637.55 | 632.84 | +5.12 | +0.81% | 20/06 | ||
OMX Stockholm 60 Cap GI | 568.31 | 568.52 | 563.80 | +5.47 | +0.97% | 20/06 | ||
OMX Stockholm Benchmark Cap GI | 2,273.34 | 2,273.95 | 2,253.20 | +22.70 | +1.01% | 20/06 | ||
OMX Stockholm Benchmark GI | 1,949.59 | 1,950.23 | 1,932.69 | +19.12 | +0.99% | 20/06 | ||
OMX Stockholm GI | 486.21 | 486.21 | 481.54 | +5.30 | +1.10% | 20/06 | ||
OMX Stockholm Large Cap GI | 509.88 | 509.88 | 504.86 | +5.71 | +1.13% | 20/06 | ||
OMX Stockholm Consumer Staples PI Index | 1,410.88 | 1,415.02 | 1,400.58 | +5.40 | +0.38% | 20/06 | ||
OMX Nordic Large Cap DKK GI | 454.12 | 455.66 | 453.21 | -1.89 | -0.41% | 21/06 | ||
OMX Nordic Large Cap EUR GI | 454.02 | 455.60 | 453.17 | -1.92 | -0.42% | 21/06 | ||
OMX Nordic Large Cap ISK GI Equity | 650.83 | 653.14 | 649.63 | -2.76 | -0.42% | 21/06 | ||
OMX Nordic Large Cap SEK GI | 550.09 | 550.96 | 548.66 | -0.11 | -0.02% | 21/06 | ||
OMX Nordic DKK GI | 457.72 | 459.23 | 456.85 | -1.85 | -0.40% | 21/06 | ||
OMX Nordic DKK PI | 531.40 | 533.15 | 530.39 | -2.15 | -0.40% | 21/06 | ||
OMX Nordic EUR GI | 457.61 | 459.17 | 456.81 | -1.89 | -0.41% | 21/06 | ||
OMX Nordic All-Share ISK GI Equity | 654.95 | 657.22 | 653.77 | -2.70 | -0.41% | 21/06 | ||
OMX Nordic SEK GI | 554.45 | 555.28 | 553.08 | -0.05 | -0.01% | 21/06 | ||
NOMXN120GI | 2,661.23 | 2,670.83 | 2,655.10 | -11.60 | -0.43% | 21/06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน