| 34,780 | 33,840 | 35,200 | 33,840 | 0.51K | +2.78% | |
| 33,840 | 34,340 | 34,600 | 33,840 | 4.60K | 0.00% | |
| 33,840 | 33,260 | 34,340 | 32,520 | 0.14K | +1.74% | |
| 33,260 | 33,110 | 34,280 | 32,830 | 1.59K | +0.45% | |
| 33,110 | 33,270 | 33,950 | 32,600 | 0.29K | +1.66% | |
| 32,570 | 32,500 | 33,270 | 32,260 | 0.52K | +0.90% | |
| 32,280 | 31,760 | 33,200 | 31,800 | 0.45K | +1.64% | |
| 31,760 | 32,000 | 33,940 | 31,500 | 2.43K | -0.75% | |
| 32,000 | 32,190 | 32,190 | 31,700 | 0.13K | -0.59% | |
| 32,190 | 31,720 | 32,320 | 31,000 | 1.10K | +1.48% | |
| 31,720 | 32,070 | 32,270 | 31,700 | 0.22K | -1.09% | |
| 32,070 | 31,740 | 32,310 | 31,740 | 0.16K | +1.04% | |
| 31,740 | 31,740 | 32,190 | 31,550 | 0.48K | 0.00% | |
| 31,740 | 30,450 | 32,180 | 30,020 | 0.87K | +4.24% | |
| 30,450 | 31,430 | 31,900 | 29,620 | 3.20K | -3.12% | |
| 31,430 | 31,630 | 32,690 | 29,530 | 1.45K | -0.63% | |
| 31,630 | 31,120 | 32,990 | 30,700 | 1.11K | +1.64% | |
| 31,120 | 32,530 | 33,350 | 29,940 | 0.41K | -4.33% | |
| 32,530 | 33,230 | 33,230 | 32,000 | 0.31K | -1.63% | |
| 33,070 | 32,250 | 33,500 | 31,930 | 0.76K | +2.54% |