| 51,790 | 51,720 | 53,950 | 50,500 | 0.28K | +0.14% | |
| 51,720 | 52,510 | 52,500 | 51,190 | 0.77K | -1.50% | |
| 52,510 | 49,960 | 53,400 | 50,750 | 0.27K | +5.10% | |
| 49,960 | 50,400 | 50,890 | 49,500 | 0.24K | -0.87% | |
| 50,400 | 50,040 | 52,130 | 49,540 | 0.15K | +0.72% | |
| 50,040 | 51,650 | 51,650 | 47,970 | 0.32K | -3.12% | |
| 51,650 | 52,880 | 52,960 | 50,100 | 0.15K | -2.33% | |
| 52,880 | 51,780 | 53,930 | 51,710 | 0.37K | +2.12% | |
| 51,780 | 51,750 | 51,850 | 51,520 | 0.08K | +0.06% | |
| 51,750 | 49,870 | 53,960 | 50,100 | 0.10K | +3.77% | |
| 49,870 | 50,190 | 50,210 | 49,550 | 0.08K | +0.04% | |
| 49,850 | 48,220 | 51,200 | 48,000 | 0.22K | +3.38% | |
| 48,220 | 47,860 | 49,430 | 47,510 | 0.16K | +0.75% | |
| 47,860 | 47,510 | 48,850 | 47,490 | 0.31K | +0.74% | |
| 47,510 | 47,960 | 47,960 | 46,910 | 0.04K | -0.94% | |
| 47,960 | 46,760 | 48,980 | 46,760 | 0.25K | +2.57% | |
| 46,760 | 46,770 | 46,770 | 46,570 | 0.23K | -0.02% | |
| 46,770 | 46,780 | 46,780 | 45,500 | 0.28K | -0.02% | |
| 46,780 | 47,190 | 47,830 | 46,370 | 0.26K | -0.87% | |
| 47,190 | 44,600 | 47,560 | 44,600 | 0.05K | +0.60% | |
| 46,910 | 46,900 | 47,070 | 46,890 | 0.51K | +0.02% |