| 33,860 | 32,490 | 34,000 | 32,490 | 0.60K | +4.22% | |
| 32,490 | 32,000 | 33,100 | 31,200 | 0.57K | +3.01% | |
| 31,540 | 30,660 | 32,190 | 30,650 | 0.77K | +2.67% | |
| 30,720 | 30,000 | 31,290 | 28,500 | 1.47K | +2.40% | |
| 30,000 | 32,650 | 32,930 | 29,850 | 1.45K | -8.12% | |
| 32,650 | 32,600 | 32,900 | 32,200 | 0.16K | +0.15% | |
| 32,600 | 34,300 | 34,300 | 31,910 | 1.41K | -5.04% | |
| 34,330 | 37,460 | 38,400 | 34,000 | 0.86K | -8.36% | |
| 37,460 | 36,680 | 38,400 | 36,830 | 0.35K | +2.13% | |
| 36,680 | 36,680 | 38,950 | 35,600 | 1.03K | +3.27% | |
| 35,520 | 36,090 | 37,250 | 35,400 | 2.10K | -1.74% | |
| 36,150 | 40,000 | 40,000 | 36,150 | 5.82K | -9.74% | |
| 40,050 | 47,030 | 47,030 | 39,450 | 2.27K | -14.84% | |
| 47,030 | 48,390 | 48,390 | 46,720 | 0.24K | -0.38% | |
| 47,210 | 47,930 | 47,930 | 46,400 | 0.06K | +1.22% | |
| 46,640 | 47,140 | 47,720 | 45,000 | 0.98K | -1.06% | |
| 47,140 | 48,310 | 48,310 | 46,800 | 0.27K | -2.42% | |
| 48,310 | 48,950 | 49,180 | 47,990 | 0.31K | -1.31% | |
| 48,950 | 49,240 | 49,750 | 48,610 | 0.13K | -0.59% | |
| 49,240 | 48,460 | 50,270 | 46,600 | 0.45K | +1.61% | |
| 48,460 | 48,620 | 48,930 | 48,090 | 0.08K | -0.33% | |
| 48,620 | 49,870 | 49,970 | 48,020 | 0.33K | -2.51% |