| 30,280 | 29,420 | 31,140 | 29,420 | 0.31K | -2.32% | |
| 31,000 | 30,510 | 31,050 | 30,530 | 0.13K | +1.61% | |
| 30,510 | 29,390 | 30,670 | 29,860 | 0.03K | +3.81% | |
| 29,390 | 29,360 | 29,790 | 29,270 | 0.38K | +0.10% | |
| 29,360 | 29,380 | 29,380 | 29,310 | 0.09K | -0.07% | |
| 29,380 | 28,890 | 29,390 | 29,030 | 0.04K | +1.70% | |
| 28,890 | 29,640 | 29,640 | 28,260 | 1.22K | -2.20% | |
| 29,540 | 29,650 | 29,650 | 28,800 | 0.58K | -0.37% | |
| 29,650 | 30,200 | 30,300 | 29,450 | 0.38K | -1.82% | |
| 30,200 | 30,150 | 30,690 | 29,740 | 1.29K | +0.17% | |
| 30,150 | 30,170 | 31,270 | 29,700 | 1.30K | +1.55% | |
| 29,690 | 29,250 | 30,140 | 29,190 | 1.18K | +0.71% | |
| 29,480 | 29,740 | 29,960 | 29,040 | 1.27K | -0.87% | |
| 29,740 | 30,270 | 30,380 | 29,550 | 0.09K | -1.75% | |
| 30,270 | 29,630 | 31,420 | 29,500 | 0.25K | +2.16% | |
| 29,630 | 29,870 | 29,860 | 29,500 | 0.03K | -0.80% | |
| 29,870 | 30,220 | 30,930 | 29,500 | 0.27K | -2.83% | |
| 30,740 | 31,120 | 31,270 | 30,300 | 0.02K | -1.22% | |
| 31,120 | 31,180 | 31,850 | 30,060 | 0.21K | -0.19% | |
| 31,180 | 31,570 | 31,720 | 30,000 | 0.30K | -1.24% | |
| 31,570 | 31,110 | 31,650 | 31,550 | 0.03K | +1.48% | |
| 31,110 | 31,360 | 31,360 | 30,710 | 0.33K | -0.80% | |
| 31,360 | 31,570 | 32,000 | 31,060 | 0.08K | -0.67% |