| 1,255.00 | 1,265.10 | 1,276.80 | 1,255.00 | 2.80M | -1.41% | |
| 1,273.00 | 1,270.20 | 1,279.80 | 1,255.00 | 4.70M | -0.16% | |
| 1,275.00 | 1,275.10 | 1,300.50 | 1,275.00 | 3.76M | 0.00% | |
| 1,275.00 | 1,260.00 | 1,308.40 | 1,260.00 | 2.66M | -1.08% | |
| 1,288.90 | 1,265.00 | 1,305.60 | 1,250.20 | 4.82M | +1.89% | |
| 1,265.00 | 1,300.40 | 1,303.30 | 1,265.00 | 1.78M | -2.70% | |
| 1,300.10 | 1,253.00 | 1,305.10 | 1,253.00 | 2.13M | +4.85% | |
| 1,240.00 | 1,260.00 | 1,283.20 | 1,220.00 | 5.81M | -1.59% | |
| 1,260.00 | 1,284.00 | 1,287.20 | 1,260.00 | 2.88M | -2.55% | |
| 1,293.00 | 1,300.10 | 1,311.10 | 1,290.00 | 5.87M | +0.58% | |
| 1,285.60 | 1,334.70 | 1,334.90 | 1,285.60 | 4.40M | -3.70% | |
| 1,335.00 | 1,331.10 | 1,347.80 | 1,328.20 | 3.43M | +0.93% | |
| 1,322.70 | 1,341.60 | 1,352.80 | 1,319.60 | 2.94M | -1.22% | |
| 1,339.00 | 1,339.90 | 1,350.00 | 1,325.00 | 1.33M | -0.07% | |
| 1,340.00 | 1,315.00 | 1,340.00 | 1,315.00 | 1.08M | +1.52% | |
| 1,320.00 | 1,338.10 | 1,350.30 | 1,320.00 | 2.03M | -1.35% | |
| 1,338.00 | 1,380.00 | 1,380.00 | 1,338.00 | 1.66M | -3.04% | |
| 1,379.90 | 1,340.00 | 1,380.00 | 1,340.00 | 2.00M | +2.80% | |
| 1,342.30 | 1,352.40 | 1,359.40 | 1,335.50 | 722.12K | -1.95% | |
| 1,369.00 | 1,380.00 | 1,380.00 | 1,328.20 | 2.20M | -0.80% |