| 1,189.00 | 1,203.00 | 1,204.20 | 1,170.00 | 4.20M | +1.62% | |
| 1,170.00 | 1,149.90 | 1,170.00 | 1,141.10 | 2.20M | +2.56% | |
| 1,140.80 | 1,200.00 | 1,211.30 | 1,113.80 | 3.51M | -1.92% | |
| 1,163.10 | 1,200.00 | 1,200.00 | 1,163.00 | 3.83M | -4.27% | |
| 1,215.00 | 1,216.00 | 1,225.30 | 1,192.50 | 1.65M | +0.41% | |
| 1,210.00 | 1,239.90 | 1,239.90 | 1,204.70 | 1.33M | -2.51% | |
| 1,241.10 | 1,272.60 | 1,272.60 | 1,237.80 | 3.57M | -1.50% | |
| 1,260.00 | 1,199.90 | 1,260.00 | 1,186.90 | 4.42M | +5.44% | |
| 1,195.00 | 1,168.40 | 1,199.90 | 1,163.00 | 4.17M | +3.20% | |
| 1,158.00 | 1,156.30 | 1,164.90 | 1,141.40 | 2.36M | +1.58% | |
| 1,140.00 | 1,199.90 | 1,199.90 | 1,126.00 | 2.16M | -1.72% | |
| 1,160.00 | 1,145.00 | 1,179.70 | 1,145.00 | 2.59M | +2.20% | |
| 1,135.00 | 1,180.00 | 1,189.00 | 1,120.00 | 5.21M | -2.99% | |
| 1,170.00 | 1,242.00 | 1,244.90 | 1,170.00 | 4.33M | -4.02% | |
| 1,219.00 | 1,256.10 | 1,284.70 | 1,219.00 | 14.19M | -4.31% | |
| 1,273.90 | 1,274.00 | 1,274.00 | 1,250.30 | 2.69M | -0.01% | |
| 1,274.00 | 1,270.00 | 1,276.30 | 1,260.00 | 707.68K | +0.71% | |
| 1,265.00 | 1,279.90 | 1,286.80 | 1,257.00 | 1.93M | 0.00% | |
| 1,265.00 | 1,260.10 | 1,284.20 | 1,260.10 | 2.24M | +0.40% | |
| 1,260.00 | 1,255.00 | 1,270.00 | 1,251.10 | 1.72M | +0.40% | |
| 1,255.00 | 1,265.10 | 1,276.80 | 1,255.00 | 2.80M | -1.41% | |
| 1,273.00 | 1,270.20 | 1,279.80 | 1,255.00 | 4.70M | -0.16% |