| 1,380.00 | 1,338.90 | 1,380.00 | 1,332.30 | 2.92M | +2.99% | |
| 1,339.90 | 1,311.10 | 1,339.90 | 1,300.00 | 3.03M | +2.20% | |
| 1,311.00 | 1,320.00 | 1,358.90 | 1,311.00 | 3.10M | -0.68% | |
| 1,320.00 | 1,296.00 | 1,366.40 | 1,295.90 | 6.18M | +1.85% | |
| 1,296.00 | 1,324.70 | 1,324.70 | 1,285.00 | 2.82M | -0.99% | |
| 1,309.00 | 1,300.10 | 1,325.00 | 1,300.00 | 5.94M | +1.08% | |
| 1,295.00 | 1,297.50 | 1,297.50 | 1,279.00 | 7.92M | +1.25% | |
| 1,279.00 | 1,290.00 | 1,298.80 | 1,275.00 | 7.40M | +0.24% | |
| 1,276.00 | 1,297.00 | 1,302.50 | 1,270.30 | 13.47M | -1.09% | |
| 1,290.00 | 1,324.00 | 1,334.90 | 1,290.00 | 5.42M | -2.27% | |
| 1,320.00 | 1,360.00 | 1,390.00 | 1,307.30 | 6.86M | -3.23% | |
| 1,364.00 | 1,389.00 | 1,394.10 | 1,364.00 | 4.29M | -1.80% | |
| 1,389.00 | 1,389.00 | 1,405.00 | 1,360.00 | 3.88M | +0.66% | |
| 1,379.90 | 1,389.90 | 1,389.90 | 1,360.70 | 4.01M | -0.80% | |
| 1,391.00 | 1,405.00 | 1,436.00 | 1,390.00 | 2.66M | -1.35% | |
| 1,410.10 | 1,421.10 | 1,434.90 | 1,410.00 | 2.40M | +0.36% | |
| 1,405.00 | 1,470.00 | 1,490.40 | 1,405.00 | 4.24M | -3.30% | |
| 1,453.00 | 1,460.10 | 1,500.00 | 1,437.10 | 1.72M | -1.46% | |
| 1,474.60 | 1,479.90 | 1,485.00 | 1,457.50 | 1.88M | +2.23% | |
| 1,442.50 | 1,429.90 | 1,455.00 | 1,429.00 | 1.69M | +1.94% | |
| 1,415.00 | 1,420.00 | 1,436.90 | 1,415.00 | 1.13M | -0.35% |