| 1,420.00 | 1,450.00 | 1,450.00 | 1,420.00 | 2.43M | -1.11% | |
| 1,436.00 | 1,483.00 | 1,494.90 | 1,436.00 | 2.36M | -2.97% | |
| 1,480.00 | 1,460.00 | 1,500.00 | 1,460.00 | 3.85M | +2.07% | |
| 1,450.00 | 1,412.00 | 1,450.00 | 1,398.10 | 3.45M | +3.94% | |
| 1,395.10 | 1,415.00 | 1,419.90 | 1,390.10 | 1.75M | -1.34% | |
| 1,414.00 | 1,439.90 | 1,439.90 | 1,395.00 | 1.98M | -0.41% | |
| 1,419.80 | 1,392.00 | 1,420.00 | 1,392.00 | 2.32M | +1.35% | |
| 1,400.90 | 1,387.20 | 1,419.80 | 1,371.20 | 1.41M | +1.59% | |
| 1,379.00 | 1,380.00 | 1,389.00 | 1,371.00 | 1.08M | +0.80% | |
| 1,368.00 | 1,376.00 | 1,389.90 | 1,365.00 | 3.06M | -0.52% | |
| 1,375.20 | 1,393.10 | 1,410.20 | 1,375.00 | 2.97M | -1.05% | |
| 1,389.80 | 1,400.00 | 1,416.10 | 1,389.80 | 11.10M | -0.37% | |
| 1,395.00 | 1,383.00 | 1,407.80 | 1,380.00 | 2.96M | +1.09% | |
| 1,380.00 | 1,420.00 | 1,435.00 | 1,375.60 | 4.26M | -2.47% | |
| 1,415.00 | 1,450.00 | 1,450.00 | 1,405.00 | 1.32M | -1.12% | |
| 1,431.00 | 1,501.10 | 1,501.10 | 1,427.50 | 2.99M | -3.96% | |
| 1,490.00 | 1,419.00 | 1,490.10 | 1,419.00 | 6.05M | +4.49% | |
| 1,426.00 | 1,399.90 | 1,436.30 | 1,389.90 | 6.21M | +3.33% | |
| 1,380.10 | 1,380.00 | 1,384.00 | 1,365.00 | 5.79M | +0.52% | |
| 1,372.90 | 1,402.00 | 1,409.00 | 1,364.10 | 3.47M | -2.21% |