| 2,275 | 2,285 | 2,305 | 2,185 | 717.47K | -5.41% | |
| 2,405 | 2,595 | 2,595 | 2,385 | 191.43K | -2.04% | |
| 2,455 | 2,285 | 2,455 | 2,145 | 979.84K | -10.07% | |
| 2,730 | 2,680 | 2,730 | 2,630 | 62.60K | +1.87% | |
| 2,680 | 2,780 | 2,810 | 2,640 | 34.59K | -2.72% | |
| 2,755 | 2,635 | 2,755 | 2,620 | 48.30K | +3.77% | |
| 2,655 | 2,635 | 2,690 | 2,605 | 60.96K | +1.14% | |
| 2,625 | 2,700 | 2,700 | 2,620 | 78.20K | -1.87% | |
| 2,675 | 2,770 | 2,770 | 2,640 | 50.48K | +0.56% | |
| 2,660 | 2,725 | 2,750 | 2,655 | 57.44K | -2.21% | |
| 2,720 | 2,680 | 2,870 | 2,675 | 53.51K | -1.63% | |
| 2,765 | 2,780 | 2,810 | 2,725 | 63.21K | -0.54% | |
| 2,780 | 2,685 | 2,935 | 2,665 | 224.15K | +3.54% | |
| 2,685 | 2,735 | 2,800 | 2,650 | 137.26K | -0.92% | |
| 2,710 | 2,795 | 2,860 | 2,625 | 92.24K | -6.55% | |
| 2,900 | 2,835 | 2,985 | 2,825 | 99.44K | -0.51% | |
| 2,915 | 2,825 | 2,990 | 2,820 | 182.00K | +5.42% | |
| 2,765 | 3,020 | 3,020 | 2,710 | 163.65K | -9.20% | |
| 3,045 | 3,310 | 3,340 | 3,010 | 308.22K | -8.01% |