| 42,840.00 | 42,415.00 | 42,990.00 | 42,105.00 | 43.18K | +1.18% | |
| 42,340.00 | 42,900.00 | 42,900.00 | 41,915.00 | 43.43K | -1.58% | |
| 43,020.00 | 41,700.00 | 43,850.00 | 41,505.00 | 96.50K | +3.79% | |
| 41,450.00 | 41,170.00 | 41,690.00 | 41,080.00 | 23.38K | +0.84% | |
| 41,105.00 | 41,155.00 | 41,560.00 | 41,005.00 | 17.78K | +0.18% | |
| 41,030.00 | 41,490.00 | 41,665.00 | 40,910.00 | 18.73K | -0.99% | |
| 41,440.00 | 40,920.00 | 41,495.00 | 40,805.00 | 22.58K | +1.35% | |
| 40,890.00 | 41,400.00 | 41,520.00 | 39,510.00 | 62.53K | -1.02% | |
| 41,310.00 | 41,540.00 | 41,705.00 | 41,000.00 | -0.28% | ||
| 41,425.00 | 42,085.00 | 42,100.00 | 41,305.00 | 62.88K | -0.77% | |
| 41,745.00 | 41,850.00 | 42,045.00 | 41,510.00 | 121.38K | -1.27% | |
| 42,280.00 | 41,280.00 | 42,990.00 | 41,280.00 | 116.65K | +1.62% | |
| 41,605.00 | 41,030.00 | 41,720.00 | 40,695.00 | 34.75K | +1.80% | |
| 40,870.00 | 41,190.00 | 41,380.00 | 40,730.00 | 7.88K | -0.55% | |
| 41,095.00 | 40,740.00 | 41,185.00 | 40,490.00 | 19.23K | +0.48% | |
| 40,900.00 | 41,245.00 | 41,600.00 | 40,830.00 | 13.70K | -0.78% | |
| 41,220.00 | 41,560.00 | 41,610.00 | 41,020.00 | 14.75K | -0.79% | |
| 41,550.00 | 41,680.00 | 42,100.00 | 41,410.00 | 13.45K | +0.02% | |
| 41,540.00 | 41,770.00 | 41,955.00 | 41,450.00 | 18.00K | -0.76% | |
| 41,860.00 | 41,455.00 | 42,050.00 | 41,420.00 | 17.65K | -0.08% | |
| 41,895.00 | 42,250.00 | 42,485.00 | 41,755.00 | 16.68K | -0.70% | |
| 42,190.00 | 41,805.00 | 42,400.00 | 41,670.00 | 19.03K | +1.36% | |
| 41,625.00 | 41,915.00 | 42,075.00 | 41,310.00 | 49.98K | -0.82% | |
| 41,970.00 | 42,030.00 | 42,600.00 | 41,700.00 | 19.48K | -0.64% |