| 40,855.00 | 41,110.00 | 41,550.00 | 40,760.00 | 13.32K | -0.62% | |
| 41,110.00 | 41,500.00 | 41,550.00 | 40,985.00 | 21.01K | -0.81% | |
| 41,445.00 | 41,470.00 | 42,040.00 | 41,365.00 | 17.57K | -0.04% | |
| 41,460.00 | 41,600.00 | 41,860.00 | 41,400.00 | 11.52K | -0.56% | |
| 41,695.00 | 41,700.00 | 42,050.00 | 41,310.00 | 18.12K | -0.29% | |
| 41,815.00 | 42,325.00 | 42,485.00 | 41,720.00 | 12.02K | -0.97% | |
| 42,225.00 | 41,610.00 | 42,320.00 | 41,610.00 | 25.17K | +1.48% | |
| 41,610.00 | 42,000.00 | 42,055.00 | 41,310.00 | 64.66K | -0.78% | |
| 41,935.00 | 42,180.00 | 42,520.00 | 41,660.00 | 33.06K | -0.45% | |
| 42,125.00 | 41,895.00 | 42,260.00 | 41,510.00 | 44.66K | +0.55% | |
| 41,895.00 | 41,400.00 | 42,565.00 | 41,390.00 | 44.05K | +0.92% | |
| 41,515.00 | 40,750.00 | 41,675.00 | 40,510.00 | 43.25K | +1.79% | |
| 40,785.00 | 39,950.00 | 40,850.00 | 39,905.00 | 44.66K | +2.22% | |
| 39,900.00 | 40,200.00 | 40,720.00 | 39,750.00 | 32.84K | +0.04% | |
| 39,885.00 | 40,630.00 | 41,030.00 | 39,505.00 | 175.14K | -1.37% | |
| 40,440.00 | 40,465.00 | 41,385.00 | 40,180.00 | 64.90K | +0.19% | |
| 40,365.00 | 40,300.00 | 40,480.00 | 40,135.00 | 29.15K | +0.44% | |
| 40,190.00 | 40,225.00 | 40,450.00 | 40,070.00 | 35.59K | -0.27% | |
| 40,300.00 | 40,450.00 | 40,790.00 | 40,090.00 | 27.71K | +0.26% | |
| 40,195.00 | 40,000.00 | 40,385.00 | 39,840.00 | 41.78K | +0.40% | |
| 40,035.00 | 39,430.00 | 40,500.00 | 39,245.00 | 53.62K | +2.05% | |
| 39,230.00 | 39,250.00 | 39,470.00 | 38,870.00 | 26.89K | +0.47% |