| 40,440.00 | 40,465.00 | 41,385.00 | 40,180.00 | 64.90K | +0.19% | |
| 40,365.00 | 40,300.00 | 40,480.00 | 40,135.00 | 29.15K | +0.44% | |
| 40,190.00 | 40,225.00 | 40,450.00 | 40,070.00 | 35.59K | -0.27% | |
| 40,300.00 | 40,450.00 | 40,790.00 | 40,090.00 | 27.71K | +0.26% | |
| 40,195.00 | 40,000.00 | 40,385.00 | 39,840.00 | 41.78K | +0.40% | |
| 40,035.00 | 39,430.00 | 40,500.00 | 39,245.00 | 53.62K | +2.05% | |
| 39,230.00 | 39,250.00 | 39,470.00 | 38,870.00 | 26.89K | +0.47% | |
| 39,045.00 | 39,300.00 | 39,900.00 | 38,960.00 | 22.83K | -0.06% | |
| 39,070.00 | 39,400.00 | 39,775.00 | 38,960.00 | 45.46K | +0.03% | |
| 39,060.00 | 38,320.00 | 39,450.00 | 38,310.00 | 78.50K | +3.98% | |
| 37,565.00 | 37,800.00 | 38,350.00 | 37,470.00 | 34.81K | -0.60% | |
| 37,790.00 | 37,800.00 | 38,250.00 | 37,500.00 | 48.52K | -0.08% | |
| 37,820.00 | 36,855.00 | 37,990.00 | 36,745.00 | 46.44K | +3.31% | |
| 36,610.00 | 36,895.00 | 37,200.00 | 36,335.00 | 32.71K | -1.69% | |
| 37,240.00 | 37,320.00 | 37,475.00 | 36,600.00 | 26.90K | +0.65% | |
| 37,000.00 | 37,755.00 | 38,100.00 | 36,875.00 | 30.64K | -2.01% | |
| 37,760.00 | 37,220.00 | 38,350.00 | 36,735.00 | 41.65K | +1.45% | |
| 37,220.00 | 36,550.00 | 37,500.00 | 35,755.00 | 53.22K | +1.40% | |
| 36,705.00 | 37,155.00 | 37,350.00 | 36,515.00 | 45.06K | +0.22% | |
| 36,625.00 | 36,365.00 | 37,950.00 | 36,290.00 | 168.25K | +1.64% | |
| 36,035.00 | 36,000.00 | 36,135.00 | 35,850.00 | 14.90K | +0.56% | |
| 35,835.00 | 36,430.00 | 36,595.00 | 35,735.00 | 21.19K | -1.31% |