| 29,615.00 | 30,395.00 | 30,480.00 | 29,515.00 | 31.80K | -2.55% | |
| 30,390.00 | 30,340.00 | 30,705.00 | 30,180.00 | 17.89K | +1.03% | |
| 30,080.00 | 29,650.00 | 30,250.00 | 29,400.00 | 27.73K | +3.24% | |
| 29,135.00 | 30,220.00 | 30,300.00 | 29,000.00 | 25.26K | -4.13% | |
| 30,390.00 | 30,300.00 | 30,825.00 | 30,280.00 | 30.42K | +0.85% | |
| 30,135.00 | 30,520.00 | 30,600.00 | 29,945.00 | 12.55K | -2.81% | |
| 31,005.00 | 30,780.00 | 31,275.00 | 30,635.00 | 14.84K | +1.17% | |
| 30,645.00 | 30,595.00 | 30,910.00 | 30,390.00 | 11.58K | +0.96% | |
| 30,355.00 | 30,260.00 | 30,580.00 | 29,815.00 | 16.87K | +0.56% | |
| 30,185.00 | 31,000.00 | 31,325.00 | 30,100.00 | 20.43K | -3.58% | |
| 31,305.00 | 31,620.00 | 31,620.00 | 30,815.00 | 27.04K | -1.29% | |
| 31,715.00 | 32,175.00 | 32,430.00 | 31,620.00 | 18.91K | -1.14% | |
| 32,080.00 | 31,940.00 | 32,270.00 | 31,650.00 | 17.51K | +1.52% | |
| 31,600.00 | 32,850.00 | 32,850.00 | 31,470.00 | 23.87K | -5.20% | |
| 33,335.00 | 33,305.00 | 33,610.00 | 32,920.00 | 17.78K | +0.32% | |
| 33,230.00 | 33,450.00 | 33,715.00 | 33,005.00 | 22.63K | -0.48% | |
| 33,390.00 | 34,900.00 | 34,900.00 | 33,300.00 | 50.69K | -5.60% | |
| 35,370.00 | 35,855.00 | 36,175.00 | 35,000.00 | 20.58K | -2.90% | |
| 36,425.00 | 36,795.00 | 36,835.00 | 35,960.00 | 32.32K | -0.86% | |
| 36,740.00 | 36,590.00 | 36,825.00 | 36,200.00 | 16.22K | +0.46% |