| 42,350.00 | 42,350.00 | 42,350.00 | 42,350.00 | 0.13K | +0.83% | |
| 42,000.00 | 42,920.00 | 42,920.00 | 41,870.00 | 30.75K | -2.14% | |
| 42,920.00 | 41,405.00 | 43,650.00 | 41,310.00 | 116.77K | +4.17% | |
| 41,200.00 | 41,160.00 | 41,555.00 | 41,000.00 | 14.48K | -0.24% | |
| 41,300.00 | 41,325.00 | 41,600.00 | 41,105.00 | 14.91K | +0.52% | |
| 41,085.00 | 41,590.00 | 41,715.00 | 40,920.00 | 19.05K | -1.12% | |
| 41,550.00 | 41,065.00 | 41,600.00 | 40,905.00 | 27.71K | +1.18% | |
| 41,065.00 | 41,355.00 | 41,630.00 | 39,705.00 | 46.74K | -0.59% | |
| 41,310.00 | 41,705.00 | 41,705.00 | 40,925.00 | 25.73K | +0.15% | |
| 41,250.00 | 41,905.00 | 42,165.00 | 41,130.00 | 22.30K | -1.21% | |
| 41,755.00 | 42,200.00 | 42,200.00 | 41,500.00 | 20.54K | -1.15% | |
| 42,240.00 | 41,540.00 | 42,985.00 | 41,125.00 | 39.16K | +1.64% | |
| 41,560.00 | 40,830.00 | 41,635.00 | 40,715.00 | 15.76K | +1.69% | |
| 40,870.00 | 41,000.00 | 41,325.00 | 40,720.00 | 8.63K | -0.22% | |
| 40,960.00 | 40,800.00 | 41,120.00 | 40,400.00 | 26.60K | +0.26% | |
| 40,855.00 | 41,110.00 | 41,550.00 | 40,760.00 | 13.32K | -0.62% | |
| 41,110.00 | 41,500.00 | 41,550.00 | 40,985.00 | 21.01K | -0.81% | |
| 41,445.00 | 41,470.00 | 42,040.00 | 41,365.00 | 17.57K | -0.04% | |
| 41,460.00 | 41,600.00 | 41,860.00 | 41,400.00 | 11.52K | -0.56% | |
| 41,695.00 | 41,700.00 | 42,050.00 | 41,310.00 | 18.12K | -0.29% | |
| 41,815.00 | 42,325.00 | 42,485.00 | 41,720.00 | 12.02K | -0.97% | |
| 42,225.00 | 41,610.00 | 42,320.00 | 41,610.00 | 25.17K | +1.48% | |
| 41,610.00 | 42,000.00 | 42,055.00 | 41,310.00 | 64.66K | -0.78% | |
| 41,935.00 | 42,180.00 | 42,520.00 | 41,660.00 | 33.06K | -0.45% |