| 36,530.00 | 35,900.00 | 36,750.00 | 35,555.00 | 24.73K | +1.43% | |
| 36,015.00 | 35,960.00 | 36,335.00 | 35,750.00 | 16.93K | -0.47% | |
| 36,185.00 | 35,500.00 | 36,285.00 | 35,035.00 | 15.23K | +2.48% | |
| 35,310.00 | 35,395.00 | 35,840.00 | 34,930.00 | 18.83K | +0.13% | |
| 35,265.00 | 35,865.00 | 35,865.00 | 35,140.00 | 26.69K | -1.25% | |
| 35,710.00 | 35,305.00 | 36,010.00 | 35,305.00 | 21.26K | +1.65% | |
| 35,130.00 | 35,510.00 | 35,655.00 | 34,610.00 | 34.58K | -1.25% | |
| 35,575.00 | 36,350.00 | 36,380.00 | 35,425.00 | 40.08K | -2.56% | |
| 36,510.00 | 36,540.00 | 36,875.00 | 36,325.00 | 19.57K | -0.88% | |
| 36,835.00 | 37,420.00 | 37,520.00 | 36,730.00 | 34.17K | -1.66% | |
| 37,455.00 | 37,900.00 | 38,255.00 | 36,930.00 | 22.52K | -1.19% | |
| 37,905.00 | 37,745.00 | 38,015.00 | 37,300.00 | 28.39K | +0.65% | |
| 37,660.00 | 38,200.00 | 38,205.00 | 36,870.00 | 30.84K | -0.88% | |
| 37,995.00 | 38,500.00 | 38,895.00 | 37,665.00 | 33.46K | -1.72% | |
| 38,660.00 | 39,025.00 | 39,200.00 | 38,405.00 | 27.79K | -1.24% | |
| 39,145.00 | 38,700.00 | 39,265.00 | 38,105.00 | 39.29K | +0.47% | |
| 38,960.00 | 38,710.00 | 39,375.00 | 38,695.00 | 31.99K | -0.54% | |
| 39,170.00 | 39,010.00 | 39,550.00 | 38,760.00 | 47.88K | -0.63% | |
| 39,420.00 | 36,170.00 | 39,600.00 | 36,150.00 | 185.98K | +9.08% | |
| 36,140.00 | 36,040.00 | 36,270.00 | 35,755.00 | 6.06K | +0.28% | |
| 36,040.00 | 35,700.00 | 36,310.00 | 35,700.00 | 13.57K | +1.45% | |
| 35,525.00 | 35,630.00 | 35,750.00 | 34,990.00 | 88.75K | -0.29% |