| 14,200 | 14,730 | 14,750 | 13,650 | 136.87K | -3.73% | |
| 14,750 | 14,710 | 15,450 | 14,450 | 71.49K | +3.22% | |
| 14,290 | 13,800 | 14,400 | 13,360 | 178.99K | +3.85% | |
| 13,760 | 13,620 | 14,840 | 13,100 | 178.52K | +1.03% | |
| 13,620 | 11,830 | 13,790 | 11,740 | 212.44K | +22.15% | |
| 11,150 | 11,430 | 12,560 | 10,910 | 345.14K | -8.00% | |
| 12,120 | 14,220 | 14,580 | 11,490 | 261.86K | -14.77% | |
| 14,220 | 15,360 | 15,530 | 13,880 | 140.71K | -12.00% | |
| 16,160 | 16,080 | 16,690 | 15,630 | 71.17K | +3.46% | |
| 15,620 | 17,130 | 17,130 | 15,530 | 108.32K | -10.02% | |
| 17,360 | 16,710 | 17,590 | 16,710 | 88.50K | +5.40% | |
| 16,470 | 17,400 | 17,730 | 16,450 | 98.72K | -0.54% | |
| 16,560 | 16,380 | 16,870 | 15,760 | 61.71K | +0.18% | |
| 16,530 | 17,100 | 17,940 | 16,350 | 82.67K | -8.42% | |
| 18,050 | 19,400 | 19,400 | 18,030 | 74.58K | -9.25% | |
| 19,890 | 18,700 | 20,200 | 18,500 | 112.32K | +10.50% | |
| 18,000 | 18,590 | 18,850 | 17,000 | 127.06K | -3.23% | |
| 18,600 | 18,900 | 21,650 | 18,520 | 146.10K | -1.33% | |
| 18,850 | 17,970 | 19,050 | 17,300 | 91.92K | +10.62% | |
| 17,040 | 17,260 | 18,100 | 16,670 | 62.27K | -0.93% | |
| 17,200 | 18,800 | 19,050 | 17,000 | 123.15K | -8.51% | |
| 18,800 | 18,530 | 20,200 | 18,210 | 91.36K | -1.78% | |
| 19,140 | 19,890 | 20,400 | 18,270 | 90.83K | -0.88% |