| 33,350 | 33,600 | 33,800 | 32,150 | 284.94K | -0.74% | |
| 33,600 | 34,700 | 35,050 | 33,050 | 198.20K | -2.89% | |
| 34,600 | 35,050 | 35,750 | 33,550 | 240.76K | -1.28% | |
| 35,050 | 35,900 | 36,100 | 34,400 | 174.49K | -1.54% | |
| 35,600 | 35,650 | 37,700 | 34,700 | 241.28K | -0.14% | |
| 35,650 | 34,850 | 36,200 | 33,500 | 177.57K | +2.30% | |
| 34,850 | 34,950 | 35,450 | 33,650 | 181.37K | -2.24% | |
| 35,650 | 36,700 | 37,000 | 34,800 | 183.83K | -0.42% | |
| 35,800 | 33,650 | 38,200 | 33,300 | 499.11K | +9.82% | |
| 32,600 | 31,050 | 33,550 | 30,700 | 116.24K | +2.19% | |
| 31,900 | 33,750 | 34,500 | 31,550 | 177.65K | -2.89% | |
| 32,850 | 33,050 | 34,700 | 32,500 | 202.83K | -2.09% | |
| 33,550 | 32,000 | 33,800 | 31,700 | 235.03K | +11.28% | |
| 30,150 | 31,800 | 32,250 | 29,500 | 121.17K | -2.27% | |
| 30,850 | 29,750 | 32,800 | 29,750 | 261.18K | +4.58% | |
| 29,500 | 30,000 | 32,000 | 29,100 | 265.06K | +2.08% | |
| 28,900 | 32,400 | 32,400 | 27,850 | 335.26K | -10.80% | |
| 32,400 | 31,450 | 33,400 | 31,250 | 202.43K | +8.91% | |
| 29,750 | 28,800 | 30,800 | 27,900 | 182.99K | +1.19% | |
| 29,400 | 29,400 | 29,950 | 28,600 | 163.69K | -5.92% | |
| 31,250 | 30,700 | 32,250 | 30,250 | 160.63K | -3.10% | |
| 32,250 | 33,800 | 33,800 | 31,500 | 272.66K | -5.56% |