| 18,050 | 19,400 | 19,400 | 18,030 | 74.58K | -9.25% | |
| 19,890 | 18,700 | 20,200 | 18,500 | 112.32K | +10.50% | |
| 18,000 | 18,590 | 18,850 | 17,000 | 127.06K | -3.23% | |
| 18,600 | 18,900 | 21,650 | 18,520 | 146.10K | -1.33% | |
| 18,850 | 17,970 | 19,050 | 17,300 | 91.92K | +10.62% | |
| 17,040 | 17,260 | 18,100 | 16,670 | 62.27K | -0.93% | |
| 17,200 | 18,800 | 19,050 | 17,000 | 123.15K | -8.51% | |
| 18,800 | 18,530 | 20,200 | 18,210 | 91.36K | -1.78% | |
| 19,140 | 19,890 | 20,400 | 18,270 | 90.83K | -0.88% | |
| 19,310 | 19,440 | 19,880 | 17,900 | 97.84K | -0.72% | |
| 19,450 | 21,950 | 22,300 | 19,280 | 116.42K | -15.25% | |
| 22,950 | 22,600 | 24,450 | 21,150 | 114.06K | +2.91% | |
| 22,300 | 21,900 | 23,600 | 21,800 | 59.18K | +1.13% | |
| 22,050 | 19,650 | 22,450 | 19,650 | 119.73K | +12.61% | |
| 19,580 | 20,750 | 22,600 | 19,190 | 234.49K | -5.64% | |
| 20,750 | 22,800 | 23,100 | 20,050 | 147.19K | -5.90% | |
| 22,050 | 23,550 | 24,200 | 21,200 | 166.57K | -6.37% | |
| 23,550 | 26,450 | 27,000 | 23,350 | 127.20K | -12.94% | |
| 27,050 | 27,500 | 28,500 | 26,100 | 88.84K | -1.99% | |
| 27,600 | 30,550 | 30,600 | 25,600 | 166.84K | -6.60% | |
| 29,550 | 29,200 | 30,700 | 28,750 | 167.94K | +0.17% | |
| 29,500 | 27,500 | 29,500 | 27,250 | 138.49K | +5.73% |