| 4,646.60 | 4,650.00 | 4,729.00 | 4,583.00 | 58.63K | +0.42% | |
| 4,627.00 | 4,640.00 | 4,740.00 | 4,606.80 | 37.48K | -1.23% | |
| 4,684.60 | 4,568.00 | 4,700.00 | 4,460.00 | 57.78K | +2.04% | |
| 4,591.00 | 4,563.50 | 4,624.00 | 4,484.00 | 131.08K | +0.60% | |
| 4,563.50 | 4,663.50 | 4,663.50 | 4,520.00 | 48.43K | -1.72% | |
| 4,643.50 | 4,603.00 | 4,675.00 | 4,594.50 | 46.60K | +0.88% | |
| 4,603.00 | 4,634.50 | 4,634.50 | 4,540.00 | 31.11K | -0.68% | |
| 4,634.50 | 4,585.00 | 4,651.50 | 4,531.00 | 70.32K | +1.12% | |
| 4,583.00 | 4,552.00 | 4,612.00 | 4,505.50 | 36.93K | +0.02% | |
| 4,582.00 | 4,629.00 | 4,654.50 | 4,552.00 | 46.71K | -0.96% | |
| 4,626.50 | 4,681.50 | 4,693.00 | 4,550.00 | 38.52K | -1.17% | |
| 4,681.50 | 4,678.00 | 4,711.50 | 4,638.00 | 31.49K | +0.52% | |
| 4,657.50 | 4,628.00 | 4,710.00 | 4,622.00 | 35.89K | +0.22% | |
| 4,647.50 | 4,814.00 | 4,814.00 | 4,613.50 | 49.37K | -2.76% | |
| 4,779.50 | 4,850.00 | 4,890.00 | 4,750.00 | 37.21K | -1.01% | |
| 4,828.50 | 4,778.50 | 4,912.50 | 4,778.50 | 166.29K | +1.44% | |
| 4,760.00 | 4,732.00 | 4,780.00 | 4,674.00 | 47.52K | +0.59% | |
| 4,732.00 | 4,690.00 | 4,765.00 | 4,640.00 | 113.54K | +1.04% | |
| 4,683.50 | 4,710.00 | 4,756.00 | 4,648.00 | 93.95K | -0.09% | |
| 4,687.50 | 4,667.00 | 4,725.00 | 4,630.00 | 92.25K | +0.44% | |
| 4,667.00 | 4,737.00 | 4,737.00 | 4,621.50 | 139.02K | -1.88% | |
| 4,756.50 | 4,815.00 | 4,842.50 | 4,725.00 | 41.53K | -1.17% | |
| 4,813.00 | 4,710.00 | 4,828.00 | 4,688.00 | 69.89K | +1.23% |