| 4,829.90 | 4,850.00 | 4,892.00 | 4,806.90 | 55.34K | -0.57% | |
| 4,857.50 | 4,924.00 | 4,929.80 | 4,832.50 | 53.01K | -0.59% | |
| 4,886.10 | 4,860.00 | 5,060.00 | 4,822.20 | 297.05K | +0.79% | |
| 4,848.00 | 4,750.00 | 4,867.00 | 4,705.10 | 245.62K | +3.44% | |
| 4,687.00 | 4,521.00 | 4,767.80 | 4,521.00 | 184.50K | +3.40% | |
| 4,532.90 | 4,548.80 | 4,676.00 | 4,510.50 | 51.77K | +0.70% | |
| 4,501.60 | 4,527.50 | 4,578.30 | 4,443.00 | 75.88K | +0.23% | |
| 4,491.40 | 4,509.00 | 4,531.00 | 4,465.00 | 42.55K | +0.50% | |
| 4,469.20 | 4,429.90 | 4,519.00 | 4,362.30 | 58.20K | +3.13% | |
| 4,333.70 | 4,357.00 | 4,387.50 | 4,290.50 | 49.72K | +0.35% | |
| 4,318.50 | 4,400.00 | 4,463.70 | 4,292.50 | 63.69K | -2.71% | |
| 4,439.00 | 4,475.70 | 4,555.00 | 4,410.50 | 167.13K | -1.12% | |
| 4,489.10 | 4,548.50 | 4,578.60 | 4,443.30 | 79.73K | -1.24% | |
| 4,545.50 | 4,602.50 | 4,604.80 | 4,530.00 | 54.75K | -1.84% | |
| 4,630.70 | 4,690.00 | 4,775.00 | 4,602.50 | 206.64K | +0.74% | |
| 4,596.50 | 4,520.50 | 4,664.00 | 4,520.50 | 96.85K | +1.66% | |
| 4,521.30 | 4,525.00 | 4,574.70 | 4,483.30 | 49.88K | -0.68% | |
| 4,552.30 | 4,504.80 | 4,562.90 | 4,428.70 | 74.63K | +0.65% | |
| 4,522.70 | 4,525.70 | 4,607.40 | 4,481.00 | 192.75K | +0.42% | |
| 4,503.60 | 4,461.00 | 4,551.70 | 4,376.50 | 212.66K | +1.71% | |
| 4,428.10 | 4,143.40 | 4,495.00 | 4,122.20 | 1.15M | +6.87% | |
| 4,143.40 | 3,987.90 | 4,194.00 | 3,970.00 | 241.34K | +4.29% | |
| 3,972.80 | 4,036.10 | 4,090.00 | 3,932.70 | 28.18K | -0.53% |