| 3,960.20 | 4,030.00 | 4,030.00 | 3,940.00 | 28.39K | -1.52% | |
| 4,021.50 | 3,952.50 | 4,045.00 | 3,894.70 | 48.41K | +1.94% | |
| 3,945.00 | 3,867.10 | 3,969.00 | 3,855.60 | 31.70K | +2.01% | |
| 3,867.10 | 3,861.80 | 3,924.90 | 3,820.00 | 24.30K | +0.14% | |
| 3,861.80 | 3,939.00 | 3,965.20 | 3,828.60 | 68.25K | -2.26% | |
| 3,951.10 | 4,020.00 | 4,020.10 | 3,920.90 | 42.50K | -1.87% | |
| 4,026.20 | 4,080.00 | 4,087.90 | 4,009.80 | 35.13K | -2.00% | |
| 4,108.40 | 4,077.90 | 4,140.30 | 4,041.80 | 52.74K | +0.93% | |
| 4,070.40 | 3,904.90 | 4,200.00 | 3,850.00 | 84.31K | +4.83% | |
| 3,882.70 | 3,962.00 | 3,962.10 | 3,856.10 | 24.46K | -2.13% | |
| 3,967.00 | 4,120.00 | 4,128.20 | 3,922.10 | 37.65K | -2.97% | |
| 4,088.50 | 4,039.70 | 4,206.10 | 3,897.90 | 74.94K | +1.21% | |
| 4,039.70 | 4,140.00 | 4,140.00 | 4,014.60 | 49.55K | +0.59% | |
| 4,016.20 | 3,978.80 | 4,037.00 | 3,841.90 | 55.94K | +0.50% | |
| 3,996.40 | 3,901.10 | 4,029.50 | 3,802.40 | 18.80K | +0.19% | |
| 3,989.00 | 4,000.50 | 4,090.90 | 3,906.90 | 139.73K | -0.27% | |
| 3,999.90 | 3,907.20 | 4,143.90 | 3,837.90 | 46.87K | +2.37% | |
| 3,907.20 | 3,920.00 | 3,920.00 | 3,800.20 | 30.59K | +1.69% | |
| 3,842.10 | 3,729.90 | 3,947.70 | 3,668.10 | 50.08K | +3.01% | |
| 3,729.90 | 3,769.50 | 3,785.30 | 3,706.50 | 58.06K | -0.75% | |
| 3,758.20 | 3,749.00 | 3,830.00 | 3,721.50 | 39.51K | +0.99% | |
| 3,721.30 | 3,740.20 | 3,798.70 | 3,692.10 | 71.41K | -0.52% | |
| 3,740.60 | 3,846.00 | 3,846.00 | 3,723.80 | 56.42K | -3.24% | |
| 3,865.90 | 3,915.00 | 3,915.00 | 3,852.30 | 39.90K | -2.08% |