| 4,828.50 | 4,778.50 | 4,912.50 | 4,778.50 | 166.29K | +1.44% | |
| 4,760.00 | 4,732.00 | 4,780.00 | 4,674.00 | 47.52K | +0.59% | |
| 4,732.00 | 4,690.00 | 4,765.00 | 4,640.00 | 113.54K | +1.04% | |
| 4,683.50 | 4,710.00 | 4,756.00 | 4,648.00 | 93.95K | -0.09% | |
| 4,687.50 | 4,667.00 | 4,725.00 | 4,630.00 | 92.25K | +0.44% | |
| 4,667.00 | 4,737.00 | 4,737.00 | 4,621.50 | 139.02K | -1.88% | |
| 4,756.50 | 4,815.00 | 4,842.50 | 4,725.00 | 41.53K | -1.17% | |
| 4,813.00 | 4,710.00 | 4,828.00 | 4,688.00 | 69.89K | +1.23% | |
| 4,754.50 | 4,812.00 | 4,839.00 | 4,718.00 | 102.60K | -0.95% | |
| 4,800.00 | 5,019.00 | 5,038.50 | 4,760.00 | 131.35K | -3.92% | |
| 4,996.00 | 5,080.00 | 5,144.00 | 4,841.00 | 128.79K | -1.68% | |
| 5,081.40 | 4,976.00 | 5,180.00 | 4,912.10 | 205.84K | +2.63% | |
| 4,951.40 | 4,878.00 | 5,019.30 | 4,807.10 | 154.75K | +2.52% | |
| 4,829.90 | 4,850.00 | 4,892.00 | 4,806.90 | 55.34K | -0.57% | |
| 4,857.50 | 4,924.00 | 4,929.80 | 4,832.50 | 53.01K | -0.59% | |
| 4,886.10 | 4,860.00 | 5,060.00 | 4,822.20 | 297.05K | +0.79% | |
| 4,848.00 | 4,750.00 | 4,867.00 | 4,705.10 | 245.62K | +3.44% | |
| 4,687.00 | 4,521.00 | 4,767.80 | 4,521.00 | 184.50K | +3.40% | |
| 4,532.90 | 4,548.80 | 4,676.00 | 4,510.50 | 51.77K | +0.70% | |
| 4,501.60 | 4,527.50 | 4,578.30 | 4,443.00 | 75.88K | +0.23% | |
| 4,491.40 | 4,509.00 | 4,531.00 | 4,465.00 | 42.55K | +0.50% | |
| 4,469.20 | 4,429.90 | 4,519.00 | 4,362.30 | 58.20K | +3.13% |