| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 72.91 | 73.70 | 74.55 | 72.79 | 45.89K | -1.05% | |
| 73.68 | 74.79 | 74.80 | 73.20 | 46.24K | -0.81% | |
| 74.28 | 75.67 | 76.50 | 74.31 | 33.73K | -2.07% | |
| 75.85 | 78.07 | 79.24 | 75.13 | 56.91K | -2.58% | |
| 77.86 | 76.70 | 77.94 | 75.92 | 38.81K | +1.66% | |
| 76.59 | 75.35 | 77.10 | 75.07 | 44.91K | +1.85% | |
| 75.20 | 75.25 | 76.35 | 74.46 | 23.45K | -0.73% | |
| 75.75 | 76.54 | 77.03 | 75.47 | 7.85K | -0.82% | |
| 76.38 | 76.40 | 76.52 | 75.49 | 8.89K | -0.91% | |
| 77.08 | 77.67 | 77.87 | 74.07 | 37.54K | -0.85% | |
| 77.74 | 77.40 | 77.74 | 77.06 | 28.92K | +0.08% | |
| 77.68 | 76.16 | 78.14 | 76.16 | 23.55K | +1.74% | |
| 76.35 | 76.35 | 76.35 | 76.35 | +0.35% | ||
| 76.08 | 73.47 | 76.14 | 73.32 | 61.62K | +3.82% | |
| 73.28 | 76.12 | 76.75 | 72.68 | 78.09K | -4.48% | |
| 76.72 | 77.72 | 78.18 | 76.47 | 51.68K | -1.32% | |
| 77.75 | 77.89 | 79.04 | 77.36 | 33.86K | 0.00% | |
| 77.75 | 76.08 | 77.97 | 75.76 | 29.14K | +1.40% | |
| 76.68 | 75.71 | 77.19 | 75.71 | 27.94K | +1.72% | |
| 75.38 | 75.16 | 76.59 | 75.13 | 40.62K | +0.60% | |
| 74.93 | 76.72 | 76.88 | 74.70 | 53.08K | -2.35% | |
| 76.73 | 79.51 | 79.55 | 76.62 | 40.22K | -4.08% | |
| 79.99 | 79.76 | 81.07 | 79.76 | 32.59K | +0.67% |