| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 71.78 | 71.78 | 71.78 | 71.78 | 0.00% | ||
| 71.78 | 70.54 | 72.07 | 70.54 | 13.06K | +2.32% | |
| 70.15 | 70.35 | 71.22 | 69.75 | 0.02K | -0.18% | |
| 70.28 | 72.69 | 73.10 | 70.08 | 0.40K | -3.54% | |
| 72.86 | 73.80 | 74.68 | 72.58 | 0.03K | -1.22% | |
| 73.76 | 74.54 | 75.04 | 73.21 | 31.28K | -1.59% | |
| 74.95 | 74.43 | 74.95 | 74.43 | 0.10K | +0.70% | |
| 74.43 | 74.43 | 74.43 | 74.43 | +0.31% | ||
| 74.20 | 75.38 | 76.41 | 74.08 | 16.49K | -1.96% | |
| 75.68 | 77.42 | 79.11 | 74.92 | 0.07K | -2.59% | |
| 77.69 | 76.67 | 77.77 | 75.79 | 0.01K | +1.62% | |
| 76.45 | 75.36 | 76.91 | 74.96 | 20.16K | +1.81% | |
| 75.09 | 75.62 | 76.24 | 74.35 | 0.00K | -0.88% | |
| 75.76 | 75.62 | 75.76 | 75.62 | 0.13K | +0.21% | |
| 75.60 | 76.57 | 76.93 | 75.21 | 8.43K | -0.67% | |
| 76.11 | 76.57 | 76.57 | 75.28 | 2.11K | -0.99% | |
| 76.87 | 77.57 | 77.65 | 73.88 | 14.21K | -0.86% | |
| 77.54 | 77.16 | 77.61 | 76.79 | 8.06K | -0.18% | |
| 77.68 | 75.45 | 78.15 | 75.45 | 0.01K | +2.14% | |
| 76.05 | 75.99 | 76.05 | 75.45 | 0.37K | +0.08% | |
| 75.99 | 75.99 | 75.99 | 75.99 | +0.03% | ||
| 75.97 | 73.40 | 76.06 | 73.14 | 20.81K | +3.69% | |
| 73.27 | 76.37 | 76.59 | 72.65 | 28.63K | -4.30% | |
| 76.56 | 77.42 | 77.93 | 76.30 | 19.36K | -1.20% | |
| 77.49 | 77.69 | 78.76 | 77.00 | 17.62K | -0.03% | |
| 77.51 | 76.30 | 77.73 | 75.56 | 13.34K | +1.59% | |
| 76.30 | 76.50 | 76.50 | 76.30 | 0.18K | -0.26% | |
| 76.50 | 76.50 | 76.50 | 76.50 | +0.09% | ||
| 76.43 | 75.01 | 76.95 | 75.01 | 20.06K | +1.66% | |
| 75.18 | 74.91 | 76.32 | 74.59 | 24.86K | +0.59% |