| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 71.67 | 71.67 | 71.67 | 71.67 | 0.00% | ||
| 71.67 | 70.62 | 71.92 | 70.62 | 8.55K | +2.15% | |
| 70.16 | 70.42 | 71.15 | 69.85 | 8.37K | -0.21% | |
| 70.31 | 72.73 | 72.95 | 70.15 | 0.11K | -3.33% | |
| 72.73 | 73.72 | 74.50 | 72.50 | 12.14K | -1.28% | |
| 73.67 | 73.65 | 74.83 | 73.03 | 13.57K | -0.46% | |
| 74.01 | 74.01 | 74.01 | 74.01 | 0.00% | ||
| 74.01 | 74.01 | 74.01 | 74.01 | +0.24% | ||
| 73.83 | 75.18 | 75.92 | 73.77 | 17.54K | -1.82% | |
| 75.20 | 76.85 | 78.36 | 74.50 | 46.52K | -2.15% | |
| 76.85 | 75.95 | 77.20 | 75.35 | 0.05K | +1.21% | |
| 75.93 | 74.77 | 76.40 | 74.54 | 23.03K | +1.70% | |
| 74.66 | 74.91 | 75.73 | 74.20 | 5.99K | -0.61% | |
| 75.12 | 75.30 | 76.41 | 74.72 | 3.57K | -0.54% | |
| 75.53 | 75.30 | 75.72 | 74.76 | 0.78K | -0.98% | |
| 76.28 | 77.00 | 77.02 | 73.44 | 6.99K | -0.83% | |
| 76.92 | 76.62 | 76.98 | 76.22 | 3.33K | -0.35% | |
| 77.19 | 75.15 | 77.62 | 75.02 | 4.51K | +1.98% | |
| 75.69 | 75.61 | 75.69 | 75.02 | 0.39K | +0.11% | |
| 75.61 | 75.61 | 75.61 | 75.61 | +0.04% | ||
| 75.58 | 73.08 | 75.66 | 72.84 | 44.68K | +3.48% | |
| 73.04 | 76.00 | 76.16 | 72.42 | 71.42K | -4.03% | |
| 76.11 | 76.87 | 77.36 | 75.84 | 53.41K | -0.99% | |
| 76.87 | 77.14 | 78.11 | 76.42 | 44.04K | -0.09% | |
| 76.94 | 75.93 | 77.16 | 74.99 | 38.27K | +1.72% | |
| 75.64 | 76.06 | 76.06 | 75.63 | 0.23K | -0.55% | |
| 76.06 | 76.06 | 76.06 | 76.06 | +0.21% | ||
| 75.90 | 74.59 | 76.39 | 74.40 | 40.33K | +1.61% | |
| 74.70 | 74.44 | 75.76 | 74.08 | 54.74K | +0.61% |