| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 794.96 | +0.86% | 1.80M | 23:19:22 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 943.17 | 0.00% | 0 | 27/09 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 265.30 | -2.43% | 214.48K | 23:14:53 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.53 | +0.85% | 225.92K | 23:18:17 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.45 | +0.69% | 247.30K | 23:14:16 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.544 | +0.72% | 56.62K | 22:59:16 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.54 | +0.69% | 39.60K | 23:11:13 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.02 | +0.61% | 57.01K | 22:35:14 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41.32 | +0.84% | 20.36K | 23:16:14 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 795.30 | +0.91% | 56.91K | 22:58:03 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.86 | +0.46% | 18.06K | 22:39:16 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,407.80 | +0.87% | 30.52K | 23:10:18 | |
| HSBC FTSE 100 UCITS | HUKX | 8,137.0 | +0.89% | 17.11K | 23:14:01 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.55 | +0.80% | 15.43K | 23:16:39 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.84 | +0.39% | 10.18K | 21:44:52 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1,243.56 | +0.89% | 5.78K | 22:55:44 | |
| iShares FTSE 100 UCITS Acc | CUKX | 15,784.1 | +0.84% | 22.43K | 23:19:09 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.876 | +0.35% | 1.08K | 22:12:49 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 23,860.0 | +2.47% | 11.80K | 22:56:58 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 788.30 | +0.86% | 23.97K | 23:13:25 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.51 | +0.70% | 3.88K | 22:11:11 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 148.49 | 0.00% | 0 | 20/11 | |
| Sygnia ITRIX FTSE 100 | SYGUKJ | 18,467 | -0.44% | 0.64K | 21:59:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.66 | +0.74% | 6.96K | 22:56:39 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16.83 | +0.33% | 2.38K | 20:04:27 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.56 | +0.48% | 1.63K | 22:40:22 | |
| Source FTSE 100 UCITS | S100 | 8,550.7 | +0.88% | 4.63K | 23:18:18 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,234.40 | +0.62% | 3.86K | 23:16:48 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 38,875.0 | +1.68% | 4.61K | 23:18:44 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.42 | +0.27% | 4.59K | 22:00:39 | |
| KSM 4D FTSE 100 | KSMF51 | 4,353 | -0.53% | 7.48K | 22:35:59 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.396 | +0.70% | 0 | 20/11 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 39.49 | 0.00% | 0 | 20/11 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 157.28 | +0.42% | 2.05K | 22:09:11 | |
| iShares FTSE 100 UCITS Acc | SXRW | 188.68 | +0.27% | 3.93K | 22:10:11 | |
| HSBC FTSE 100 UCITS | HUKX | 102.64 | 0.00% | 0 | 19/11 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 35.14 | 0.00% | 0 | 15/11 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUK1 | 49.46 | +0.45% | 248.00 | 19:12:06 | |
| HSBC FTSE 100 UCITS | HUKX | 97.60 | +0.67% | 0.15K | 22:54:40 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12,524.00 | +0.48% | 326.00 | 22:03:25 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,538.0 | +0.90% | 1.86K | 22:22:43 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 75.02 | +0.31% | 0.48K | 17:58:40 | |
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8,749 | 0.00% | 0.00K | 22:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.45 | 0.00% | 0 | 02:00:59 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 83.83 | +0.11% | 0.12K | 15:05:15 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 148.60 | 0.00% | 0 | 20/11 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 178.66 | +0.50% | 5.00 | 20:33:20 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.51 | +0.84% | 1.59K | 22:45:07 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 188.04 | -0.01% | 27.00 | 17:53:12 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 150.48 | +0.33% | 0.00K | 19:12:07 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.29 | +0.47% | 0.34K | 20:46:34 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186.34 | 0.00% | 0 | 16/11 | |
| Amundi ETF FTSE 100 UCITS | C1U | 831.60 | +0.51% | 0.01K | 17:43:20 | |
| iShares FTSE 100 UCITS Acc | SXRW | 189.04 | +0.64% | 2.69K | 22:16:33 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 142.24 | 0.00% | 0 | 01/11 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 89.71 | -0.13% | 0.00K | 15:32:23 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.81 | -0.20% | 1.00 | 15:32:34 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.39 | -0.19% | 1.00 | 15:32:10 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.49 | +1.23% | 0.00K | 22:16:41 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.89 | +0.85% | 1.00 | 22:17:02 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.44 | +1.32% | 1.00 | 22:16:36 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 88.54 | 0.00% | 0 | 16/11 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.68 | 0.00% | 0 | 16/11 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163.26 | 0.00% | 0 | 18/10 | |