สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
Topix Mother Market (MTHR)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
631.78
-1.63
-0.26%
- ปริมาณการซื้อขาย : 1
- เปิดตลาด: 631.80
- ช่วงระยะของวัน: 628.56 - 632.75
Topix Mother Market
631.78
-1.63
-0.26%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Topix Mother Market
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Topix Mother Market ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 133.0 | 133.0 | 130.0 | +2.0 | +1.53% | 55.30K | 07:30:05 | ||
| AB | 903.00 | 905.00 | 900.00 | +3.00 | +0.33% | 7.30K | 07:31:58 | ||
| ABEJA | 3,275.00 | 3,310.00 | 3,265.00 | -35.00 | -1.06% | 22.40K | 07:32:53 | ||
| Accrete | 710.0 | 710.0 | 710.0 | -8.0 | -1.11% | 0.80K | 07:02:22 | ||
| ACSL | 880.0 | 892.0 | 872.0 | -11.0 | -1.23% | 30.40K | 07:32:55 | ||
| Advanced Media | 1,191.0 | 1,221.0 | 1,191.0 | -78.0 | -6.15% | 199.80K | 07:33:46 | ||
| Adventure | 4,670.0 | 4,760.0 | 4,550.0 | -20.0 | -0.43% | 37.80K | 07:32:44 | ||
| AeroEdge | 2,980.00 | 3,040.00 | 2,980.00 | -80.00 | -2.61% | 0.60K | 07:28:47 | ||
| Ageha | 904.00 | 914.00 | 892.00 | -8.00 | -0.88% | 2.60K | 07:32:47 | ||
| Agile Media Network | 117.0 | 125.0 | 116.0 | +2.0 | +1.74% | 423.10K | 07:33:47 | ||
| Ai Inside | 5,200.0 | 5,220.0 | 5,120.0 | +40.0 | +0.78% | 8.40K | 07:30:02 | ||
| Aidemy | 1,765.00 | 1,825.00 | 1,751.00 | +72.00 | +4.25% | 70.80K | 07:33:36 | ||
| Aidma Holdings | 1,731.00 | 1,745.00 | 1,695.00 | +13.00 | +0.76% | 5.60K | 07:33:07 | ||
| Aiming | 222.0 | 223.0 | 220.0 | +2.0 | +0.91% | 83.60K | 07:26:02 | ||
| Alphapolis | 2,012.0 | 2,012.0 | 1,970.0 | +10.0 | +0.50% | 10.10K | 07:31:36 | ||
| Ame Kaze Taiyo | 960.00 | 976.00 | 960.00 | -16.00 | -1.64% | 2.20K | 07:33:47 | ||
| Amita | 642.0 | 653.0 | 641.0 | 0.0 | 0.00% | 0 | 21/05 | ||
| Amiya | 2,228.00 | 2,300.00 | 2,227.00 | -68.00 | -2.96% | 11.10K | 07:27:19 | ||
| AnGes | 47.0 | 47.0 | 46.0 | +1.0 | +2.17% | 52.40K | 07:33:38 | ||
| AnyMind | 1,005.00 | 1,027.00 | 988.00 | -42.00 | -4.01% | 245.10K | 07:33:29 | ||
| AR Advanced Technology | 1,852.00 | 1,878.00 | 1,840.00 | -34.00 | -1.80% | 1.90K | 07:21:48 | ||
| Arent | 5,600.00 | 5,660.00 | 5,510.00 | -160.00 | -2.78% | 24.70K | 07:33:17 | ||
| Asnova | 550.00 | 550.00 | 545.00 | +2.00 | +0.36% | 5.30K | 07:22:01 | ||
| Asukanet | 597.0 | 598.0 | 594.0 | 0.0 | 0.00% | 5.90K | 07:24:32 | ||
| AVILEN | 2,193.00 | 2,202.00 | 2,189.00 | -58.00 | -2.58% | 6.60K | 07:32:06 | ||
| Axis Consulting | 1,055.00 | 1,075.00 | 1,055.00 | -13.00 | -1.22% | 1.40K | 07:31:59 | ||
| AZOOM | 6,250.0 | 6,280.0 | 6,210.0 | -20.0 | -0.32% | 2.70K | 07:22:28 | ||
| Balmuda | 1,337.00 | 1,337.00 | 1,322.00 | +18.00 | +1.36% | 1.70K | 07:18:54 | ||
| Balnibarbi | 1,451.0 | 1,458.0 | 1,451.0 | -7.0 | -0.48% | 1.60K | 07:20:37 | ||
| Bank Innovation | 4,615.0 | 4,660.0 | 4,515.0 | -70.0 | -1.49% | 26.30K | 07:31:44 | ||
| Base | 331.0 | 339.0 | 314.0 | +10.0 | +3.12% | 2.38M | 07:33:45 | ||
| Base Food | 365.00 | 367.00 | 361.00 | +2.00 | +0.55% | 75.40K | 07:33:51 | ||
| Baudroie | 3,380.00 | 3,410.00 | 3,310.00 | +20.00 | +0.60% | 7.10K | 07:30:47 | ||
| BeeX | 3,000.00 | 3,000.00 | 2,956.00 | +15.00 | +0.50% | 1.30K | 07:28:35 | ||
| Bengo4 Com | 2,762.0 | 2,780.0 | 2,696.0 | -14.0 | -0.50% | 96.50K | 07:33:53 | ||
| Bleach | 325.00 | 325.00 | 323.00 | +2.00 | +0.62% | 7.20K | 07:33:05 | ||
| Blue Innovation | 960.00 | 975.00 | 951.00 | 0.00 | 0.00% | 20.10K | 07:33:02 | ||
| Boutiques | 1,526.0 | 1,541.0 | 1,504.0 | +22.0 | +1.46% | 5.80K | 07:24:23 | ||
| Brangista | 610.0 | 617.0 | 606.0 | -7.0 | -1.13% | 8.50K | 07:32:44 | ||
| BrightPath Biotherapeutics | 61.0 | 61.0 | 60.0 | +1.0 | +1.67% | 17.00K | 07:33:22 | ||
| Bruno | 1,038.0 | 1,040.0 | 1,036.0 | +3.0 | +0.29% | 2.60K | 07:18:07 | ||
| Bushiroad | 346.0 | 347.0 | 345.0 | -1.0 | -0.29% | 50.40K | 07:33:10 | ||
| Buysell Tech | 3,300.0 | 3,300.0 | 3,260.0 | -60.0 | -1.79% | 900.00 | 07:31:03 | ||
| CanBas | 505.0 | 505.0 | 499.0 | +3.0 | +0.60% | 27.10K | 07:33:45 | ||
| Carna Biosciences | 405.0 | 409.0 | 404.0 | -5.0 | -1.22% | 45.90K | 07:33:05 | ||
| Caster | 1,214.00 | 1,238.00 | 1,213.00 | -18.00 | -1.46% | 3.40K | 07:33:05 | ||
| Caulis | 2,440.00 | 2,458.00 | 2,330.00 | +103.00 | +4.41% | 32.80K | 07:33:42 | ||
| CellSeed | 220.0 | 221.0 | 217.0 | 0.0 | 0.00% | 53.30K | 07:30:39 | ||
| Chatwork | 395.0 | 401.0 | 387.0 | 0.0 | 0.00% | 104.00K | 07:32:45 | ||
| Chiome Bioscience | 122.0 | 122.0 | 121.0 | 0.0 | 0.00% | 93.60K | 07:33:02 | ||
| CIRCULATION Co | 713.00 | 736.00 | 713.00 | 0.00 | 0.00% | 0 | 21/05 | ||
| Cocolive | 1,560.00 | 1,560.00 | 1,527.00 | -25.00 | -1.58% | 1.40K | 07:23:05 | ||
| Coconala | 417.00 | 421.00 | 412.00 | -3.00 | -0.71% | 167.70K | 07:33:13 | ||
| Cocorport | 1,688.00 | 1,706.00 | 1,686.00 | -15.00 | -0.88% | 2.20K | 07:33:35 | ||
| Colan Totte | 968.00 | 971.00 | 963.00 | +5.00 | +0.52% | 2.90K | 07:27:10 | ||
| Core Concept Technologies | 2,244.00 | 2,257.00 | 2,205.00 | +37.00 | +1.68% | 14.70K | 07:32:55 | ||
| COVER | 1,771.00 | 1,815.00 | 1,751.00 | -48.00 | -2.64% | 1.87M | 07:33:54 | ||
| Creal | 4,500.00 | 4,575.00 | 4,410.00 | +95.00 | +2.16% | 9.60K | 07:27:38 | ||
| Crowdworks | 1,007.0 | 1,010.0 | 994.0 | +1.0 | +0.10% | 58.20K | 07:32:57 | ||
| CUC | 1,651.00 | 1,700.00 | 1,625.00 | -69.00 | -4.01% | 39.90K | 07:32:40 | ||
| Cuorips | 3,120.00 | 3,160.00 | 3,065.00 | -5.00 | -0.16% | 12.40K | 07:33:33 | ||
| Cyber Security | 2,383.00 | 2,463.00 | 2,378.00 | -73.00 | -2.97% | 49.30K | 07:33:46 | ||
| Cyberdyne | 194.0 | 195.0 | 191.0 | +2.0 | +1.04% | 128.70K | 07:32:09 | ||
| Cybertrust Japan | 1,747.00 | 1,787.00 | 1,733.00 | 0.00 | 0.00% | 8.80K | 07:33:30 | ||
| Daiwa Cycle | 1,957.00 | 1,980.00 | 1,956.00 | -5.00 | -0.25% | 1.10K | 07:03:41 | ||
| Data Horizon | 609.0 | 609.0 | 608.0 | +1.0 | +0.16% | 300.00 | 07:33:00 | ||
| Digital Media Professionals | 2,538.0 | 2,587.0 | 2,528.0 | +7.0 | +0.28% | 6.40K | 07:21:33 | ||
| Dive Inc | 2,709.00 | 2,709.00 | 2,640.00 | +3.00 | +0.11% | 7.70K | 07:30:50 | ||
| DreamArts | 2,400.00 | 2,415.00 | 2,377.00 | -14.00 | -0.58% | 3.70K | 07:29:01 | ||
| Drecom | 766.0 | 770.0 | 758.0 | -4.0 | -0.52% | 58.50K | 07:32:30 | ||
| EcoNaviSta | 1,990.00 | 1,995.00 | 1,970.00 | +8.00 | +0.40% | 4.10K | 07:29:14 | ||
| EDGE Technology | 603.00 | 605.00 | 595.00 | +3.00 | +0.50% | 13.70K | 07:25:12 | ||
| EDP Corp | 1,121.00 | 1,154.00 | 1,118.00 | -33.00 | -2.86% | 15.40K | 07:31:04 | ||
| ELEMENTS | 846.00 | 855.00 | 834.00 | -16.00 | -1.86% | 85.60K | 07:32:43 | ||
| Emimen | 2,275.00 | 2,310.00 | 2,263.00 | +13.00 | +0.57% | 8.70K | 07:32:00 | ||
| Enechange | 493.00 | 501.00 | 489.00 | -9.00 | -1.79% | 72.70K | 07:33:05 | ||
| Enjin Co | 1,024.00 | 1,027.00 | 1,016.00 | +9.00 | +0.89% | 2.20K | 07:29:40 | ||
| Environment Friendly Holdings | 39.0 | 40.0 | 39.0 | 0.0 | 0.00% | 131.00K | 07:23:56 | ||
| Es Networks | 1,114.00 | 1,127.00 | 1,114.00 | 0.00 | 0.00% | 0 | 21/05 | ||
| eWeLL | 1,285.00 | 1,287.00 | 1,264.00 | +3.00 | +0.23% | 21.50K | 07:33:20 | ||
| ExaWizards | 383.00 | 384.00 | 378.00 | 0.00 | 0.00% | 137.90K | 07:33:50 | ||
| Extreme | 1,217.0 | 1,220.0 | 1,211.0 | -3.0 | -0.25% | 5.30K | 07:24:51 | ||
| Fast Accounting | 1,176.00 | 1,207.00 | 1,175.00 | -20.00 | -1.67% | 52.10K | 07:33:35 | ||
| FCode | 1,501.00 | 1,506.00 | 1,482.00 | +26.00 | +1.76% | 20.90K | 07:32:33 | ||
| Feedforce | 657.0 | 661.0 | 649.0 | +11.0 | +1.70% | 11.50K | 07:30:08 | ||
| Ffri | 1,803.0 | 1,820.0 | 1,787.0 | +3.0 | +0.17% | 14.30K | 07:28:56 | ||
| Finatext Holdings | 869.00 | 888.00 | 863.00 | -12.00 | -1.36% | 28.80K | 07:33:26 | ||
| Fixer | 1,459.00 | 1,468.00 | 1,456.00 | -7.00 | -0.48% | 5.50K | 07:31:32 | ||
| Flect | 2,640.00 | 2,649.00 | 2,610.00 | +4.00 | +0.15% | 3.40K | 07:23:51 | ||
| Foodison | 1,537.00 | 1,551.00 | 1,536.00 | -29.00 | -1.85% | 2.00K | 07:11:35 | ||
| Freakout | 778.0 | 778.0 | 770.0 | +5.0 | +0.65% | 0.90K | 07:14:03 | ||
| Freee Kk | 2,823.0 | 2,833.0 | 2,762.0 | +32.0 | +1.15% | 127.10K | 07:33:20 | ||
| FRONTEO | 614.0 | 620.0 | 612.0 | +1.0 | +0.16% | 30.40K | 07:33:37 | ||
| Frontier International | 1,734.0 | 1,756.0 | 1,730.0 | 0.0 | 0.00% | 0 | 21/05 | ||
| GA Tech | 1,418.0 | 1,429.0 | 1,406.0 | -7.0 | -0.49% | 18.70K | 07:33:19 | ||
| Genda | 3,055.00 | 3,100.00 | 3,045.00 | -30.00 | -0.97% | 51.70K | 07:33:34 | ||
| General Oyster | 1,790.0 | 1,800.0 | 1,782.0 | 0.0 | 0.00% | 0 | 21/05 | ||
| Geniee Inc | 822.0 | 846.0 | 822.0 | -28.0 | -3.29% | 48.60K | 07:33:00 | ||
| Genova | 1,346.00 | 1,358.00 | 1,342.00 | +1.00 | +0.07% | 24.10K | 07:33:17 | ||
| GiXo | 1,286.00 | 1,306.00 | 1,273.00 | +7.00 | +0.55% | 4.10K | 07:33:52 | ||
| Global Security Experts | 5,080.00 | 5,100.00 | 4,865.00 | +190.00 | +3.89% | 18.50K | 07:33:10 | ||
| Globalway | 151.0 | 152.0 | 149.0 | 0.0 | 0.00% | 33.20K | 07:32:36 | ||
| Globee | 1,516.00 | 1,522.00 | 1,511.00 | -6.00 | -0.39% | 1.60K | 07:24:46 | ||
| Glome Holdings | 733.0 | 733.0 | 714.0 | +12.0 | +1.66% | 9.00K | 07:32:43 | ||
| Gmo Financial | 6,680.00 | 6,880.00 | 6,610.00 | -320.00 | -4.57% | 47.50K | 07:33:45 | ||
| GNI | 2,216.0 | 2,240.0 | 2,179.0 | -37.0 | -1.64% | 280.50K | 07:33:24 | ||
| Goodpatch | 492.00 | 496.00 | 492.00 | -4.00 | -0.81% | 4.00K | 07:28:39 | ||
| Green Earth Institute | 447.00 | 453.00 | 447.00 | -8.00 | -1.76% | 10.10K | 07:33:08 | ||
| Green Monster | 1,249.00 | 1,249.00 | 1,204.00 | +10.00 | +0.81% | 16.80K | 07:30:50 | ||
| GRID | 2,710.00 | 2,770.00 | 2,705.00 | -56.00 | -2.02% | 1.40K | 07:28:02 | ||
| Halmek Holdings | 926.00 | 927.00 | 926.00 | -8.00 | -0.86% | 3.20K | 07:19:04 | ||
| Hanatour Japan | 1,641.0 | 1,655.0 | 1,641.0 | -11.0 | -0.67% | 900.00 | 07:33:42 | ||
| Hatch Work | 2,230.00 | 2,260.00 | 2,230.00 | -70.00 | -3.04% | 2.20K | 07:12:58 | ||
| Headwaters | 14,400.00 | 14,650.00 | 13,530.00 | +1420.00 | +10.94% | 164.30K | 07:33:47 | ||
| Healios K K | 144.0 | 145.0 | 142.0 | +1.0 | +0.70% | 47.60K | 07:29:44 | ||
| Hennge Kk | 1,013.0 | 1,019.0 | 1,004.0 | +5.0 | +0.50% | 39.30K | 07:33:30 | ||
| Hikari Food Service | 4,800.00 | 4,850.00 | 4,760.00 | -5.00 | -0.10% | 0.60K | 07:03:55 | ||
| Hpc Systems | 1,588.0 | 1,606.0 | 1,503.0 | +108.0 | +7.30% | 107.00K | 07:33:35 | ||
| Human Technologies | 1,382.00 | 1,418.00 | 1,303.00 | +77.00 | +5.90% | 78.30K | 07:33:42 | ||
| Hybrid Technologies | 509.00 | 509.00 | 505.00 | +3.00 | +0.59% | 2.00K | 07:30:01 | ||
| Hyuga Primary Care | 1,717.00 | 1,717.00 | 1,700.00 | +17.00 | +1.00% | 2.70K | 07:23:48 | ||
| Inbound Platform | 1,051.00 | 1,056.00 | 1,029.00 | +9.00 | +0.86% | 11.70K | 07:32:33 | ||
| Inclusive | 733.0 | 736.0 | 722.0 | -1.0 | -0.14% | 9.20K | 07:22:53 | ||
| Inforich | 3,420.00 | 3,530.00 | 3,410.00 | -110.00 | -3.12% | 53.50K | 07:33:54 | ||
| Information Strategy Tech | 607.00 | 614.00 | 597.00 | +1.00 | +0.17% | 16.40K | 07:30:20 | ||
| Institute for Qshu Pioneers of | 3,190.00 | 3,230.00 | 3,150.00 | -60.00 | -1.85% | 412.80K | 07:33:46 | ||
| Integral | 3,225.00 | 3,250.00 | 3,175.00 | -5.00 | -0.15% | 17.30K | 07:30:34 | ||
| Intloop | 2,983.00 | 3,020.00 | 2,906.00 | +67.00 | +2.30% | 11.80K | 07:33:08 | ||
| Ishin | 1,283.00 | 1,286.00 | 1,271.00 | +20.00 | +1.58% | 1.70K | 07:26:08 | ||
| ispace | 727.00 | 732.00 | 724.00 | -5.00 | -0.68% | 149.30K | 07:33:04 | ||
| ITbook | 314.0 | 316.0 | 301.0 | +8.0 | +2.61% | 79.10K | 07:33:23 | ||
| Itokuro | 270.0 | 271.0 | 270.0 | -1.0 | -0.37% | 13.60K | 07:18:00 | ||
| J Frontier Co | 2,685.00 | 2,727.00 | 2,678.00 | +57.00 | +2.17% | 5.10K | 07:33:30 | ||
| J-Stream | 378.0 | 378.0 | 375.0 | 0.0 | 0.00% | 3.30K | 07:32:02 | ||
| Jade Inc | 1,574.0 | 1,596.0 | 1,565.0 | +9.0 | +0.58% | 26.70K | 07:32:51 | ||
| Japan Data Science Consortium | 830.00 | 835.00 | 824.00 | 0.00 | 0.00% | 13.10K | 07:28:39 | ||
| Japan Hospice Holdings | 1,487.0 | 1,503.0 | 1,485.0 | +2.0 | +0.13% | 5.00K | 07:33:23 | ||
| Japan Living Warranty | 2,937.0 | 2,938.0 | 2,837.0 | +77.0 | +2.69% | 2.80K | 07:33:21 | ||
| Japan M A Solution | 2,010.00 | 2,010.00 | 1,995.00 | +15.00 | +0.75% | 4.30K | 07:18:14 | ||
| Japan PropTech | 563.00 | 568.00 | 555.00 | +7.00 | +1.26% | 3.80K | 07:26:41 | ||
| Japan Tissue Engineering | 609.0 | 614.0 | 608.0 | +3.0 | +0.50% | 1.70K | 07:24:26 | ||
| Japan Warranty Support | 4,060.00 | 4,060.00 | 4,020.00 | +10.00 | +0.25% | 200.00 | 07:24:34 | ||
| Japaniace | 2,444.00 | 2,475.00 | 2,435.00 | -43.00 | -1.73% | 5.60K | 07:33:27 | ||
| Jenoba | 760.00 | 768.00 | 758.00 | +1.00 | +0.13% | 1.40K | 07:09:41 | ||
| Jig-Saw | 4,060.0 | 4,085.0 | 4,015.0 | 0.0 | 0.00% | 4.20K | 07:33:41 | ||
| jig.jp | 321.00 | 323.00 | 317.00 | +4.00 | +1.26% | 86.70K | 07:32:45 | ||
| Jimoty | 1,370.0 | 1,380.0 | 1,368.0 | -10.0 | -0.72% | 400.00 | 07:31:29 | ||
| Jinjibu | 3,160.00 | 3,175.00 | 3,035.00 | +140.00 | +4.64% | 7.70K | 07:33:17 | ||
| JRC | 925.00 | 931.00 | 918.00 | -2.00 | -0.22% | 14.40K | 07:30:48 | ||
| JSH | 686.00 | 690.00 | 675.00 | 0.00 | 0.00% | 10.40K | 07:30:50 | ||
| Jtower | 1,991.0 | 2,044.0 | 1,981.0 | -40.0 | -1.97% | 156.80K | 07:33:50 | ||
| K Pharma | 625.00 | 625.00 | 625.00 | 0.00 | 0.00% | 0.10K | 07:21:30 | ||
| Kaihan | 884.0 | 890.0 | 862.0 | -5.0 | -0.56% | 238.10K | 07:33:53 | ||
| Kaonavi | 1,468.0 | 1,476.0 | 1,457.0 | -12.0 | -0.81% | 16.30K | 07:33:31 | ||
| Kayac | 665.0 | 671.0 | 662.0 | -5.0 | -0.75% | 4.00K | 07:33:24 | ||
| Kinjiro | 800.00 | 800.00 | 794.00 | +2.00 | +0.25% | 400.00 | 07:27:02 | ||
| Kiyo Learning | 507.00 | 507.00 | 507.00 | 0.00 | 0.00% | 800.00 | 07:32:46 | ||
| Kizuna Holdings | 1,550.00 | 1,551.00 | 1,511.00 | +11.00 | +0.71% | 7.90K | 07:29:57 | ||
| KK TWOSTONE Sons | 1,595.00 | 1,612.00 | 1,566.00 | -5.00 | -0.31% | 34.70K | 07:33:53 | ||
| KNC Labs | 1,301.0 | 1,318.0 | 1,287.0 | -16.0 | -1.21% | 20.10K | 07:20:16 | ||
| Kudan | 2,603.0 | 2,700.0 | 2,562.0 | -3.0 | -0.12% | 223.00K | 07:33:43 | ||
| Kufu | 272.00 | 277.00 | 271.00 | -5.00 | -1.81% | 9.20K | 07:16:07 | ||
| Kurashicom | 1,444.00 | 1,459.00 | 1,431.00 | 0.00 | 0.00% | 0 | 21/05 | ||
| Kusurinomadoguchi | 1,446.00 | 1,481.00 | 1,433.00 | -37.00 | -2.49% | 34.30K | 07:32:41 | ||
| L is B | 1,038.00 | 1,038.00 | 973.00 | +71.00 | +7.34% | 28.80K | 07:33:35 | ||
| LA Holdings Co Ltd | 4,540.0 | 4,555.0 | 4,525.0 | +5.0 | +0.11% | 2.20K | 07:30:19 | ||
| Laboro.AI | 1,544.00 | 1,586.00 | 1,502.00 | +14.00 | +0.92% | 619.50K | 07:33:54 | ||
| LaKeel | 1,616.00 | 1,618.00 | 1,580.00 | +23.00 | +1.44% | 6.50K | 07:14:57 | ||
| Landix | 2,411.0 | 2,439.0 | 2,411.0 | 0.0 | 0.00% | 0.50K | 07:23:48 | ||
| Last One Mile | 3,385.00 | 3,385.00 | 3,385.00 | 0.00 | 0.00% | 0.20K | 07:00:00 | ||
| Lib Work | 732.0 | 732.0 | 727.0 | 0.0 | 0.00% | 3.70K | 07:28:08 | ||
| Lifenet Insurance | 1,416.0 | 1,425.0 | 1,390.0 | +22.0 | +1.58% | 53.60K | 07:33:03 | ||
| Macbee Planet | 14,480.00 | 14,570.00 | 14,300.00 | +10.00 | +0.07% | 7.40K | 07:33:24 | ||
| Makuake | 643.0 | 650.0 | 643.0 | -8.0 | -1.23% | 6.70K | 07:30:52 | ||
| Material | 856.00 | 856.00 | 850.00 | -1.00 | -0.12% | 18.70K | 07:31:33 | ||
| Matsuya | 676.00 | 678.00 | 675.00 | +2.00 | +0.30% | 2.10K | 07:32:23 | ||
| Medinet | 47.0 | 48.0 | 46.0 | +1.0 | +2.17% | 588.60K | 07:31:15 | ||
| Medrx | 151.0 | 154.0 | 147.0 | +2.0 | +1.34% | 323.30K | 07:32:02 | ||
| Mental Health Technologies | 905.00 | 923.00 | 899.00 | -8.00 | -0.88% | 19.30K | 07:31:06 | ||
| MetaReal | 1,051.0 | 1,061.0 | 1,045.0 | -9.0 | -0.85% | 17.20K | 07:32:26 | ||
| MicroAd | 434.00 | 438.00 | 431.00 | -3.00 | -0.69% | 24.60K | 07:33:19 | ||
| Microwave Chemical | 1,158.00 | 1,176.00 | 1,158.00 | -6.00 | -0.52% | 37.10K | 07:33:50 | ||
| Minkabu The Infonoid | 1,192.0 | 1,215.0 | 1,184.0 | -21.0 | -1.73% | 64.20K | 07:33:51 | ||
| monoAI technology | 585.00 | 593.00 | 581.00 | -3.00 | -0.51% | 38.50K | 07:32:34 | ||
| Monstarlab Holdings | 407.00 | 428.00 | 404.00 | -8.00 | -1.93% | 259.10K | 07:33:44 | ||
| MRSO | 1,494.00 | 1,500.00 | 1,449.00 | 0.00 | 0.00% | 0 | 21/05 | ||
| MTG Co | 1,477.0 | 1,478.0 | 1,468.0 | -1.0 | -0.07% | 2.60K | 07:33:06 | ||
| Nalnet Communications | 706.00 | 735.00 | 698.00 | -31.00 | -4.21% | 56.10K | 07:33:51 | ||
| NanoCarrier | 180.0 | 181.0 | 178.0 | +1.0 | +0.56% | 31.00K | 07:32:32 | ||
| Nareru | 2,678.00 | 2,691.00 | 2,652.00 | +13.00 | +0.49% | 8.90K | 07:33:42 | ||
| Natty Swanky | 3,535.0 | 3,535.0 | 3,535.0 | -15.0 | -0.42% | 0.40K | 07:05:20 | ||
| Netstars | 784.00 | 799.00 | 780.00 | -15.00 | -1.88% | 9.70K | 07:30:34 | ||
| Neural Pocket | 975.00 | 981.00 | 973.00 | -9.00 | -0.91% | 3.40K | 07:13:54 | ||
| Nextone | 1,652.00 | 1,711.00 | 1,634.00 | -71.00 | -4.12% | 81.70K | 07:33:06 | ||
| Nihon Falcom | 1,151.0 | 1,156.0 | 1,148.0 | -5.0 | -0.43% | 2.10K | 07:20:01 | ||
| Nippon Denkai | 1,183.00 | 1,183.00 | 1,139.00 | +28.00 | +2.42% | 14.60K | 07:30:58 | ||
| Nippon Ski Resort | 1,088.0 | 1,088.0 | 1,076.0 | +4.0 | +0.37% | 2.30K | 07:28:21 | ||
| NoileImmune Biotech | 138.00 | 140.00 | 138.00 | -2.00 | -1.43% | 29.50K | 07:33:48 | ||
| note | 598.00 | 601.00 | 590.00 | +2.00 | +0.34% | 7.90K | 07:28:59 | ||
| Nousouken | 291.0 | 292.0 | 291.0 | -1.0 | -0.34% | 3.50K | 07:12:48 | ||
| NPC Japan | 941.0 | 975.0 | 928.0 | -16.0 | -1.67% | 1.36M | 07:33:47 | ||
| Nyle | 865.00 | 880.00 | 865.00 | 0.00 | 0.00% | 0 | 21/05 | ||
| Oncolys Biopharma | 630.0 | 642.0 | 624.0 | +8.0 | +1.29% | 166.00K | 07:33:54 | ||
| One Career | 3,460.00 | 3,465.00 | 3,400.00 | +40.00 | +1.17% | 5.10K | 07:23:40 | ||
| OpenWork | 629.00 | 629.00 | 585.00 | +10.00 | +1.62% | 92.10K | 07:31:14 | ||
| OutlookConsulting | 1,296.00 | 1,296.00 | 1,270.00 | +6.00 | +0.47% | 21.20K | 07:26:52 | ||
| Oxide | 2,806.00 | 2,827.00 | 2,764.00 | +7.00 | +0.25% | 13.40K | 07:19:58 | ||
| Paycloud Holdings | 430.00 | 432.00 | 423.00 | +7.00 | +1.65% | 2.60K | 07:20:20 | ||
| Photosynth | 368.00 | 375.00 | 366.00 | -7.00 | -1.87% | 13.90K | 07:31:13 | ||
| Plaid | 807.00 | 814.00 | 794.00 | +16.00 | +2.02% | 76.00K | 07:33:27 | ||
| pluszero | 2,375.00 | 2,378.00 | 2,336.00 | -3.00 | -0.13% | 2.60K | 07:32:31 | ||
| Port | 2,044.0 | 2,050.0 | 2,019.0 | -6.0 | -0.29% | 17.40K | 07:33:55 | ||
| Precision System Science | 197.0 | 197.0 | 195.0 | +2.0 | +1.03% | 5.40K | 07:33:23 | ||
| Premier Anti Aging | 824.00 | 824.00 | 824.00 | 0.00 | 0.00% | 600.00 | 07:30:11 | ||
| PROGRIT | 1,097.00 | 1,100.00 | 1,080.00 | +4.00 | +0.37% | 10.40K | 07:33:09 | ||
| Project | 1,262.00 | 1,268.00 | 1,262.00 | -14.00 | -1.10% | 0.80K | 07:14:45 | ||
| Property Data Bank | 1,320.0 | 1,359.0 | 1,311.0 | -31.0 | -2.29% | 6.10K | 07:30:13 | ||
| QD Laser | 458.00 | 459.00 | 450.00 | +5.00 | +1.10% | 165.30K | 07:31:01 | ||
| Rakumo | 1,155.00 | 1,181.00 | 1,155.00 | -28.00 | -2.37% | 21.10K | 07:33:58 | ||
| RaQualia Pharma | 568.0 | 572.0 | 565.0 | -1.0 | -0.18% | 29.70K | 07:33:28 | ||
| Renet Japan | 328.0 | 331.0 | 326.0 | +1.0 | +0.31% | 14.00K | 07:32:33 | ||
| Renewable Japan | 916.00 | 919.00 | 895.00 | +12.00 | +1.33% | 13.30K | 07:31:37 | ||
| ReproCell | 133.0 | 134.0 | 132.0 | 0.0 | 0.00% | 51.20K | 07:29:02 | ||
| Rheos Capital Works | 1,072.0 | 1,083.0 | 1,066.0 | -13.0 | -1.20% | 1.90K | 07:29:49 | ||
| Ricksoft | 2,001.0 | 2,001.0 | 2,001.0 | -1.0 | -0.05% | 0.10K | 07:00:00 | ||
| Ridgei | 2,318.00 | 2,344.00 | 2,290.00 | -2.00 | -0.09% | 4.30K | 07:25:13 | ||
| Rise Consulting | 700.00 | 707.00 | 695.00 | +12.00 | +1.74% | 47.30K | 07:33:02 | ||
| Robot Payment | 2,300.00 | 2,308.00 | 2,280.00 | -1.00 | -0.04% | 1.40K | 07:29:26 | ||
| S J | 1,023.00 | 1,048.00 | 1,023.00 | -21.00 | -2.01% | 2.80K | 07:27:03 | ||
| Safie | 707.00 | 710.00 | 691.00 | +9.00 | +1.29% | 21.20K | 07:33:52 | ||
| Samantha Thavasa | 50.0 | 51.0 | 50.0 | -1.0 | -1.96% | 17.10K | 07:23:26 | ||
| Sanbio Company | 462.0 | 463.0 | 454.0 | +7.0 | +1.54% | 110.30K | 07:33:38 | ||
| Sanwa | 460.0 | 462.0 | 452.0 | +4.0 | +0.88% | 16.00K | 07:26:46 | ||
| SBI Insurance | 1,039.0 | 1,045.0 | 1,039.0 | +3.0 | +0.29% | 2.60K | 07:23:14 | ||
| SBI Leasing Services | 3,175.00 | 3,180.00 | 3,155.00 | +15.00 | +0.47% | 3.30K | 07:32:33 | ||
| SECURE | 2,670.00 | 2,714.00 | 2,620.00 | -20.00 | -0.74% | 73.30K | 07:33:27 | ||
| Sharingtechnology | 528.0 | 533.0 | 502.0 | +25.0 | +4.97% | 139.70K | 07:33:32 | ||
| Shin Pro Maint | 1,396.0 | 1,396.0 | 1,396.0 | -4.0 | -0.29% | 0.20K | 07:00:00 | ||
| Sinops | 1,140.0 | 1,140.0 | 1,135.0 | +5.0 | +0.44% | 1.00K | 07:18:05 | ||
| Skymark Airlines | 811.00 | 822.00 | 804.00 | -9.00 | -1.10% | 244.70K | 07:33:07 | ||
| Smaregi | 2,182.0 | 2,195.0 | 2,160.0 | +11.0 | +0.51% | 12.10K | 07:28:57 | ||
| SmartDrive | 1,632.00 | 1,663.00 | 1,632.00 | -29.00 | -1.75% | 1.70K | 07:31:03 | ||
| Solasia Pharma | 27.0 | 28.0 | 26.0 | 0.0 | 0.00% | 1.84M | 07:29:03 | ||
| Soracom | 1,495.00 | 1,508.00 | 1,455.00 | +10.00 | +0.67% | 87.80K | 07:33:35 | ||
| SpiderPlus Co | 562.00 | 565.00 | 548.00 | +5.00 | +0.90% | 65.40K | 07:33:21 | ||
| St.Cousair | 2,126.00 | 2,145.00 | 2,120.00 | -4.00 | -0.19% | 2.30K | 07:28:50 | ||
| Stella Pharma | 388.00 | 401.00 | 383.00 | -35.00 | -8.27% | 217.30K | 07:33:03 | ||
| Stemcell | 1,771.00 | 1,809.00 | 1,768.00 | -19.00 | -1.06% | 5.00K | 07:13:17 | ||
| StemRIM | 468.0 | 474.0 | 464.0 | +4.0 | +0.86% | 16.60K | 07:33:04 | ||
| STG | 2,355.00 | 2,394.00 | 2,350.00 | -35.00 | -1.46% | 2.10K | 07:18:38 | ||
| Stream Media | 140.0 | 141.0 | 140.0 | -1.0 | -0.71% | 31.30K | 07:32:58 | ||
| Sunwels | 2,632.00 | 2,685.00 | 2,601.00 | -53.00 | -1.97% | 127.20K | 07:33:17 | ||
| SUS | 712.0 | 718.0 | 712.0 | -5.0 | -0.70% | 2.00K | 07:01:50 | ||
| Susmed | 550.00 | 555.00 | 546.00 | 0.00 | 0.00% | 3.80K | 07:32:22 | ||
| SymBio Pharmaceuticals | 155.0 | 158.0 | 155.0 | -2.0 | -1.27% | 77.80K | 07:24:48 | ||
| T And S | 1,700.00 | 1,720.00 | 1,694.00 | -40.00 | -2.30% | 16.70K | 07:32:20 | ||
| Tasuki Holdings | 604.00 | 609.00 | 601.00 | -6.00 | -0.98% | 39.90K | 07:31:07 | ||
| TeamSpirit | 385.0 | 388.0 | 385.0 | -1.0 | -0.26% | 2.10K | 07:12:10 | ||
| Technologies | 4,480.00 | 4,480.00 | 4,480.00 | +45.00 | +1.01% | 0.30K | 07:18:49 | ||
| Thinca | 1,053.00 | 1,080.00 | 1,038.00 | +9.00 | +0.86% | 8.10K | 07:31:36 | ||
| TKP Corp | 1,508.0 | 1,515.0 | 1,485.0 | +5.0 | +0.33% | 28.40K | 07:32:57 | ||
| TMS | 238.00 | 240.00 | 235.00 | -1.00 | -0.42% | 16.20K | 07:31:17 | ||
| Tokyo Tsushin | 502.00 | 513.00 | 502.00 | -7.00 | -1.38% | 5.10K | 07:32:30 | ||
| toridori | 1,720.00 | 1,765.00 | 1,720.00 | -40.00 | -2.27% | 5.30K | 07:18:06 | ||
| Toyokumo | 1,490.00 | 1,499.00 | 1,480.00 | -12.00 | -0.80% | 2.70K | 07:22:11 | ||
| Transaction Media Networks | 533.00 | 537.00 | 521.00 | +7.00 | +1.33% | 58.30K | 07:33:07 | ||
| Trenders | 912.0 | 916.0 | 908.0 | -4.0 | -0.44% | 5.70K | 07:12:16 | ||
| Trial Holdings | 2,510.00 | 2,534.00 | 2,488.00 | +22.00 | +0.88% | 225.20K | 07:33:52 | ||
| tripla | 1,509.00 | 1,560.00 | 1,502.00 | -14.00 | -0.92% | 44.80K | 07:30:35 | ||
| TRYT | 438.00 | 450.00 | 433.00 | -14.00 | -3.10% | 633.80K | 07:33:42 | ||
| Tsubota Laboratory | 371.00 | 372.00 | 369.00 | 0.00 | 0.00% | 5.20K | 07:19:12 | ||
| Tsukuruba | 1,021.0 | 1,037.0 | 1,021.0 | -6.0 | -0.58% | 0.70K | 07:08:34 | ||
| Uluru Co | 1,646.0 | 1,651.0 | 1,646.0 | -12.0 | -0.72% | 0.80K | 07:11:12 | ||
| unerry | 2,849.00 | 2,920.00 | 2,826.00 | -31.00 | -1.08% | 5.90K | 07:12:02 | ||
| United Inc | 782.0 | 785.0 | 777.0 | 0.0 | 0.00% | 24.40K | 07:32:57 | ||
| Ureru Net Advertising | 2,606.00 | 2,735.00 | 2,510.00 | -56.00 | -2.10% | 98.60K | 07:33:43 | ||
| UUUM | 428.0 | 429.0 | 420.0 | +1.0 | +0.23% | 18.70K | 07:33:32 | ||
| Valtes | 437.0 | 444.0 | 432.0 | -9.0 | -2.02% | 44.80K | 07:33:55 | ||
| Value Creation | 1,017.00 | 1,021.00 | 1,017.00 | +16.00 | +1.60% | 800.00 | 07:26:45 | ||
| Valuence Holdings | 766.0 | 774.0 | 757.0 | -2.0 | -0.26% | 15.00K | 07:33:33 | ||
| Veltra Corp | 430.0 | 438.0 | 427.0 | -12.0 | -2.71% | 34.10K | 07:32:45 | ||
| Veritas In Silico | 1,110.00 | 1,143.00 | 1,110.00 | -21.00 | -1.86% | 5.70K | 07:29:35 | ||
| Visasq | 934.00 | 934.00 | 914.00 | +14.00 | +1.52% | 25.80K | 07:32:50 | ||
| VRAIN Solution | 4,060.00 | 4,180.00 | 4,055.00 | -105.00 | -2.52% | 31.30K | 07:33:56 | ||
| W TOKYO | 2,643.00 | 2,665.00 | 2,643.00 | -22.00 | -0.83% | 0.50K | 07:06:19 | ||
| Wa | 2,031.0 | 2,039.0 | 2,031.0 | -4.0 | -0.20% | 0.70K | 07:20:21 | ||
| Wantedly | 1,195.0 | 1,211.0 | 1,195.0 | 0.0 | 0.00% | 0.60K | 07:23:59 | ||
| Wdb Coco | 3,600.0 | 3,600.0 | 3,600.0 | 0.0 | 0.00% | 0.10K | 07:00:00 | ||
| Wealthnavi | 1,301.00 | 1,310.00 | 1,292.00 | -10.00 | -0.76% | 164.20K | 07:33:30 | ||
| Wills | 670.0 | 678.0 | 667.0 | +2.0 | +0.30% | 4.00K | 07:26:51 | ||
| Yappli | 758.00 | 770.00 | 753.00 | -9.00 | -1.17% | 66.40K | 07:33:30 | ||
| Yutori | 2,522.00 | 2,680.00 | 2,515.00 | -163.00 | -6.07% | 136.90K | 07:33:58 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Topix Mother Market?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ Topix Mother Market
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน