TOPIX (TOPX)

โตเกียว
1,992.97
-11.34(-0.57%)
  • เปิดตลาด:
    1,993.90
  • ช่วงระยะของวัน:
    1,985.60 - 1,995.97
  • ช่วง 52 สัปดาห์:
    1,755.14 - 2,042.00

ข้อมูลย้อนหลังของ ดัชนี TOPIX

กรอบเวลา:
รายวัน
1,992.971,993.911,995.961,985.621.19B-0.57%
2,004.312,019.502,019.501,997.841.18B-0.68%
2,018.002,020.032,020.942,014.041.05B-0.04%
2,018.802,014.612,023.342,013.801.35B+1.21%
1,994.751,983.401,998.611,982.821.24B+1.12%
1,972.571,973.071,975.101,965.641.01B+0.28%
1,967.031,971.791,976.331,966.061.17B+0.04%
1,966.281,962.791,972.751,962.791.11B+0.15%
1,963.291,964.481,966.781,948.891.27B-0.05%
1,964.221,958.221,966.491,957.441.26B+0.37%
1,956.901,974.871,975.861,956.901.50B-1.05%
1,977.761,963.651,980.011,961.751.78B+2.12%
1,936.661,934.551,939.101,930.661.30B-0.66%
1,949.491,957.481,959.141,946.221.32B-0.41%
1,957.561,945.001,961.741,944.931.38B+1.21%
1,934.091,929.571,938.281,927.271.26B+0.98%
1,915.401,925.041,926.981,907.611.68B-1.29%
1,940.461,933.421,944.951,933.421.46B+0.10%
1,938.501,934.451,938.981,930.301.27B+0.47%
1,929.431,916.081,929.431,915.621.27B+1.60%
สูงสุด: 2,023.34ต่ำสุด: 1,907.61ความแตกต่าง: 115.73ค่าเฉลี่ย: 1,964.92% เปลี่ยน: 4.95