Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

TOPIX (TOPX)

โตเกียว
สกุลเงิน JPY
4,014.95
+95.74(+2.44%)
ปิดตลาด·

องค์ประกอบของ TOPIX

ขาขึ้น (upside)

Nissui

1,266.0
1,283.01,255.5-0.51%1.49M
aa.aa

Denka

3,684.0
3,696.03,606.0+2.39%685K
aa.aa

DOWA Holdings

8,271.0
8,327.07,906.0+4.09%564.3K
aa.aa

Mitsubishi Heavy Industries

3,852.0
3,889.03,717.0+4.65%21.67M
aa.aa

Nomura

1,586.5
1,586.51,515.5+4.38%11.18M
aa.aa

Shin-Etsu Chemical

7,205.0
7,230.07,086.0+0.67%5.26M
aa.aa

Furukawa

3,645.0
3,670.03,555.0+4.14%290.9K
aa.aa

Kawasaki Heavy Industries

2,676.0
2,700.52,591.0+2.75%13.62M
aa.aa

Matsui Securities

1,086.0
1,096.01,073.0+1.97%954.1K
aa.aa

Inpex Corp.

3,580.0
3,580.03,495.0+5.26%5.93M
aa.aa

Kyowa Kirin

2,657.0
2,698.52,641.5+0.09%1.16M
aa.aa

Furukawa Electric

3,419.0
3,429.03,208.0+4.81%15.27M
aa.aa

IHI Corp.

2,780.0
2,834.52,672.5+4.26%12.35M
aa.aa

Sompo Holdings Inc

6,946.0
6,958.06,720.0+4.77%3.12M
aa.aa

Comsys Holdings Corp.

5,197.0
5,319.05,144.0+0.72%431.6K
aa.aa

Mitsui Chemicals, Inc.

2,151.0
2,159.02,111.5+1.41%2.09M
aa.aa

Sumitomo Electric Industries

2,336.5
2,340.02,253.5+3.89%21.39M
aa.aa

Nissan Motor

332.3
336.6327.3+0.91%26.46M
aa.aa

MS&AD Insurance Group Holdings

4,740.0
4,740.04,569.0+5.73%7.15M
aa.aa

Taisei Corp.

13,645.0
13,755.013,110.0+2.29%598K
aa.aa

Mitsubishi Chemical Holdings Corp

1,193.0
1,200.01,180.0+2.14%6.83M
aa.aa

Fujikura

4,672.0
4,707.04,472.0+4.47%29.99M
aa.aa

Isuzu Motors

2,329.5
2,347.52,295.0+0.26%2M
aa.aa

Sony Financial

159.4
160.0155.0+3.04%59.3M
aa.aa

Obayashi Corp.

3,242.0
3,255.03,177.0+1.06%2.38M
aa.aa

Ube Industries

3,233.0
3,248.03,215.0+0.78%771.2K
aa.aa

Toyo Seikan Group Holdings

4,120.0
4,131.04,055.0+1.65%286.4K
aa.aa

Dai-ichi Life

1,877.5
1,877.51,804.0+4.36%11.6M
aa.aa

Shimizu Corp.

2,463.5
2,485.02,387.5+1.90%2.39M
aa.aa

Nippon Kayaku

1,978.5
1,987.51,952.0+1.36%725.2K
aa.aa

Okuma Corp.

4,875.0
4,935.04,810.0+1.77%553.3K
aa.aa

Archion

301.0
308.0295.0+2.03%4.97M
aa.aa

Tokio Marine Holdings, Inc.

7,874.0
7,877.07,640.0+4.62%5.64M
aa.aa

Kajima Corp.

5,604.0
5,638.05,438.0+1.45%1.37M
aa.aa

Dentsu Inc.

3,465.0
3,561.03,432.0-1.17%1.04M
aa.aa

Amada

2,849.0
2,865.52,732.5+3.49%1.85M
aa.aa

Mitsubishi Motors Corp.

389.5
395.8380.5+2.39%10.63M
aa.aa

T&D Holdings, Inc.

4,996.0
4,996.04,845.0+4.24%1.62M
aa.aa

Daiwa House Industry

4,639.0
4,668.04,599.0+1.24%1.88M
aa.aa

Kao Corp.

3,270.0
3,335.03,261.0-1.15%2.68M
aa.aa

Komatsu

6,418.0
6,418.06,234.0+2.67%2.61M
aa.aa

Mazda Motor

1,165.5
1,169.51,128.5+2.51%6.59M
aa.aa

Mitsui Fudosan

1,574.5
1,592.51,542.5+2.44%9.62M
aa.aa

Sekisui House

3,549.0
3,595.03,545.0+0.08%3.21M
aa.aa

Takeda Pharmaceutical

5,555.0
5,621.05,471.0+1.37%5.39M
aa.aa

Sumitomo Heavy Industries

5,081.0
5,095.04,946.0+1.03%808.6K
aa.aa

Honda Motor

1,557.0
1,561.01,510.0+1.40%17.78M
aa.aa

Mitsubishi Estate

4,252.0
4,262.04,151.0+3.40%4.01M
aa.aa

JGC Corp.

2,277.5
2,277.52,199.0+3.43%1.57M
aa.aa

Astellas Pharma Inc.

2,196.5
2,204.52,152.0+2.12%9.08M
aa.aa

Hitachi Construction Machinery Co

5,207.0
5,227.05,080.0+1.82%698.7K
aa.aa

Suzuki Motor Corp.

2,051.0
2,078.52,024.0+0.02%6.66M
aa.aa

Heiwa Real Estate

2,361.0
2,373.02,349.0+0.98%132.7K
aa.aa

Nisshin Seifun Group Inc.

2,043.0
2,097.02,038.0-0.51%880.6K
aa.aa

Sumitomo Dainippon Pharma

1,304.0
1,314.01,269.5+3.41%3.92M
aa.aa

Kubota Corp.

2,753.0
2,753.02,683.0+2.72%3.03M
aa.aa

Subaru Corp

2,591.0
2,601.52,525.0+2.25%3.65M
aa.aa

Tokyo Tatemono

3,519.0
3,522.03,429.0+3.23%1.23M
aa.aa

Meiji Holdings

3,751.0
3,855.03,735.0-1.60%1.11M
aa.aa

Shionogi

2,900.0
2,925.52,869.5+0.83%3.01M
aa.aa

Ebara Corp.

5,587.0
5,587.05,292.0+3.77%3.71M
aa.aa

Nikon Corp.

2,167.5
2,198.02,127.0-1.41%1.24M
aa.aa

NH Foods

6,251.0
6,375.06,219.0-0.16%533K
aa.aa

Chugai Pharmaceutical

7,397.0
7,444.07,246.0+0.98%3.26M
aa.aa

Olympus Corp.

1,755.0
1,789.01,748.0-0.93%4.09M
aa.aa

Sumitomo Realty & Development Co.

3,844.0
3,861.03,740.0+2.13%2.02M
aa.aa

Sapporo Holdings

2,034.0
2,066.52,009.0-0.54%1.33M
aa.aa

Eisai

4,482.0
4,529.04,452.0+0.72%1.88M
aa.aa

Daikin Industries

24,520.0
24,700.024,250.0+0.08%941.3K
aa.aa

Dainippon Screen Mfg.

16,980.0
17,070.016,375.0+2.85%2.95M
aa.aa

Tobu Railway

3,061.0
3,089.03,034.0+0.23%651.3K
aa.aa

Asahi Group Holdings

1,628.5
1,657.01,615.0+1.59%8.04M
aa.aa

Terumo Corp.

2,240.5
2,296.02,221.5-1.19%4.26M
aa.aa

NSK

1,118.5
1,125.01,090.5+1.91%1.85M
aa.aa

Canon

4,500.0
4,507.04,457.0+0.76%3.34M
aa.aa

Tokyu Corp.

1,763.5
1,796.51,754.5-0.48%1.99M
aa.aa

Kirin Holdings

2,921.5
2,957.52,895.0+0.43%3.39M
aa.aa

Daiichi Sankyo

2,815.0
2,874.02,800.5+0.86%7.22M
aa.aa

NTN Corp.

384.4
384.5371.6+4.66%3.97M
aa.aa

Ricoh

1,529.5
1,535.01,500.0+1.90%4.67M
aa.aa

Odakyu Electric Railway

1,746.5
1,774.01,736.5-0.60%1.65M
aa.aa

Takara Holdings Inc.

2,199.0
2,226.52,181.0+2.35%617.6K
aa.aa

LY Corp

449.2
459.7445.5+0.40%13.24M
aa.aa

JTEKT Corp.

2,050.5
2,073.52,029.5+0.54%1M
aa.aa

Citizen Watch

2,238.0
2,251.02,158.0+2.71%1.02M
aa.aa

Keio Corp.

799.0
803.6792.3+1.09%2.6M
aa.aa

Sojitz Corp.

5,277.0
5,291.05,103.0+4.04%1.29M
aa.aa

Trend Micro Inc.

6,364.0
6,550.06,364.0-1.79%930.6K
aa.aa

Minebea Mitsumi

3,902.0
3,902.03,787.0+2.12%2.72M
aa.aa

Toppan Printing

4,730.0
4,730.04,578.0+4.76%1.43M
aa.aa

Keisei Electric Railway

1,267.5
1,288.51,258.0-0.08%1.56M
aa.aa

Kikkoman Corp.

1,625.5
1,681.51,614.5-2.49%4.29M
aa.aa

Fujifilm Holdings Corp.

3,671.0
3,688.03,623.0+1.05%3.31M
aa.aa

Hitachi

4,792.0
4,832.04,675.0+1.59%11.06M
aa.aa

Dai Nippon Printing

3,171.0
3,187.03,131.0+1.41%1.44M
aa.aa

East Japan Railway Co.

3,650.0
3,708.03,631.0+0.72%4.06M
aa.aa

Ajinomoto Co., Inc.

5,252.0
5,295.05,215.0+1.12%3.52M
aa.aa

Konica Minolta, Inc.

633.5
636.8614.6+3.39%3.82M
aa.aa

Yamaha Corp.

1,223.5
1,235.51,214.5-0.20%1.79M
aa.aa

West Japan Railway Co.

2,985.0
3,043.02,977.5-0.35%3.45M
aa.aa

Nichirei Corp.

2,134.0
2,172.02,112.0-0.07%2.03M
aa.aa

Shiseido

3,213.0
3,274.03,152.0+5.00%5.71M
aa.aa

Mitsubishi Electric

5,591.0
5,591.05,306.0+4.12%6.35M
aa.aa

Itochu Corp.

1,946.5
1,954.51,915.0+2.31%14.43M
aa.aa

Central Japan Railway Co.

3,838.0
3,880.03,803.0+1.91%3.9M
aa.aa

Japan Tobacco

6,425.0
6,459.06,315.0+1.23%6.24M
aa.aa

Fuji Electric

12,575.0
12,685.012,120.0+3.84%873.7K
aa.aa

Marubeni Corp.

5,194.0
5,194.05,019.0+4.13%4.57M
aa.aa

Nippon Express

5,545.0
5,545.05,382.0+2.97%949.3K
aa.aa

J.Front Retailing

3,306.0
3,346.03,251.0+1.19%827.3K
aa.aa

Eneos Holdings

1,300.5
1,307.01,273.5+4.58%8.56M
aa.aa

Yaskawa Electric Corp.

5,119.0
5,150.04,926.0+0.06%8.57M
aa.aa

Toyota Tsusho Corp.

6,504.0
6,505.06,159.0+7.04%3.52M
aa.aa

Yamato Holdings

2,022.0
2,043.52,021.0+0.95%1.38M
aa.aa

Isetan Mitsukoshi Holdings

3,871.0
3,968.03,855.0-0.62%2.4M
aa.aa

Yokohama Rubber

7,839.0
7,849.07,571.0+3.65%682K
aa.aa

Meidensha Corp.

8,760.0
8,790.08,500.0+3.42%158.9K
aa.aa

Mitsui

4,824.0
4,848.04,714.0+3.47%6.49M
aa.aa

Nippon Yusen K.K

5,746.0
5,762.05,668.0+0.70%3.61M
aa.aa

Toyobo

1,658.0
1,662.01,616.0+1.28%507.4K
aa.aa

Bridgestone Corp.

3,778.0
3,809.03,739.0+1.31%4.38M
aa.aa

GS Yuasa Corp.

5,724.0
5,820.05,638.0+2.73%865.6K
aa.aa

Tokyo Electron

66,570.0
66,570.064,200.0+2.26%3.62M
aa.aa

Mitsui O.S.K. Lines

5,670.0
5,690.05,611.0+1.09%1.97M
aa.aa

Unitika

884.0
896.0832.0+4.00%2.01M
aa.aa

AGC

6,257.0
6,257.06,110.0+1.99%1.13M
aa.aa

NEC Corp.

4,407.0
4,497.04,402.0+1.22%4.61M
aa.aa

Sumitomo Corp.

1,573.5
1,575.51,522.5+3.93%10M
aa.aa

Kawasaki Kisen Kaisha

2,750.0
2,772.02,711.0+0.97%4.05M
aa.aa

Nisshinbo Holdings Inc.

2,297.5
2,302.52,210.0+4.36%819K
aa.aa

Nippon Sheet Glass

483.0
483.0481.0+0.42%1.23M
aa.aa

Fujitsu

3,309.0
3,377.03,296.0+0.33%6.9M
aa.aa

Mitsubishi Corp.

4,664.0
4,673.04,513.0+4.88%9.96M
aa.aa

ANA Holdings

3,052.0
3,066.03,025.0+0.83%2.05M
aa.aa

Nitto Boseki

3,110.0
3,130.03,025.0+2.47%3.88M
aa.aa

Nippon Electric Glass

5,638.0
5,662.05,506.0+1.11%536.9K
aa.aa

Oki Electric Industry

3,280.0
3,325.03,100.0+7.19%753K
aa.aa

Takashimaya

2,526.5
2,541.02,450.0+1.85%1.69M
aa.aa

Mitsubishi Logistics Corp.

1,599.0
1,610.01,564.0+2.40%741.5K
aa.aa

Seven & i Holdings

2,074.0
2,099.02,055.5-0.29%8.62M
aa.aa

Sumitomo Osaka Cement

5,728.0
5,728.05,403.0+6.81%345.5K
aa.aa

Panasonic

4,073.0
4,080.03,911.0+2.00%11.24M
aa.aa

Marui Group

2,992.5
3,025.02,965.0+0.96%912.6K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,285.0
2,300.02,243.0+0.35%1.55M
aa.aa

Teijin

1,709.5
1,724.01,698.5+1.24%688.4K
aa.aa

Taiheiyo Cement Corp.

4,092.0
4,121.03,935.0+4.36%1.08M
aa.aa

Credit Saison

4,728.0
4,728.04,602.0+3.46%674.6K
aa.aa

NTT Inc

151.7
154.2151.5+0.40%249.24M
aa.aa

Toray Industries, Inc.

1,165.0
1,167.51,153.0+1.44%2.84M
aa.aa

Tokai Carbon

1,638.0
1,638.01,610.5+1.39%1.38M
aa.aa

Sony

3,458.0
3,522.03,442.0-0.35%15.48M
aa.aa

Aeon

1,366.5
1,411.01,364.0-2.04%11.02M
aa.aa

KDDI Corp.

2,881.5
2,923.02,869.5+0.47%8.41M
aa.aa

Kuraray

1,807.5
1,816.01,774.0+1.89%2.08M
aa.aa

TOTO

7,533.0
7,597.07,365.0+1.10%1.1M
aa.aa

TDK

3,073.0
3,085.02,936.0+3.54%13.02M
aa.aa

Asahi Kasei Corp.

1,862.0
1,863.51,827.0+1.78%4.03M
aa.aa

NGK Insulators

6,109.0
6,113.05,876.0+1.73%2.01M
aa.aa

SBI Shinsei Bank Ltd

1,440.5
1,446.51,414.0+2.27%2.95M
aa.aa

Tokyo Electric Power Co., Inc.

503.4
518.2497.1-0.63%31.47M
aa.aa

SUMCO Corp.

3,900.0
3,986.03,621.0-0.36%26.89M
aa.aa

Nippon Steel

598.6
598.6586.3+2.22%43.13M
aa.aa

Alps Alpine

2,102.5
2,109.02,060.5+2.14%1.37M
aa.aa

Aozora Bank

2,982.5
2,996.52,909.5+3.45%1.24M
aa.aa

Chubu Electric Power Co., Inc.

2,951.5
2,968.02,863.0+3.09%2.99M
aa.aa

Oji Holdings Corp.

853.8
857.0844.0+1.97%3.47M
aa.aa

Kobe Steel

1,969.5
1,974.51,945.0+1.84%2.07M
aa.aa

Mitsubishi UFJ Financial

3,580.0
3,580.03,473.0+3.08%48.03M
aa.aa

Kansai Electric Power

2,355.5
2,366.02,301.0+2.55%3.84M
aa.aa

Nippon Paper Industries

1,518.0
1,519.01,464.0+3.97%714.2K
aa.aa

JFE Holdings, Inc.

1,739.0
1,743.51,711.5+2.44%4.89M
aa.aa

Yokogawa Electric Corp.

5,707.0
5,772.05,496.0+4.37%1.52M
aa.aa

Resona Holdings, Inc.

2,286.0
2,286.02,219.0+2.76%9.83M
aa.aa

Tokyo Gas

6,127.0
6,206.06,095.0+0.66%1.16M
aa.aa

Advantest Corp.

29,630.0
29,825.027,530.0+7.73%10.35M
aa.aa

Osaka Gas

5,436.0
5,454.05,373.0+1.29%824.4K
aa.aa

Hokuetsu Kishu Paper

956.0
960.0933.0+3.69%307.5K
aa.aa

Pacific Metals

2,289.0
2,310.02,255.0+0.79%210.5K
aa.aa

Denso Corp.

1,992.5
2,006.51,978.0+1.45%6.56M
aa.aa

Sumitomo Mitsui Financial

6,951.0
6,971.06,734.0+3.42%13.81M
aa.aa

Toho

1,435.0
1,467.51,423.0+0.35%6.4M
aa.aa

Resonac Holdings

14,580.0
14,670.014,070.0+4.82%2.12M
aa.aa

Japan Steel Works

7,464.0
7,558.07,307.0+1.76%773.6K
aa.aa

Casio Computer

1,800.0
1,814.01,767.5+0.03%1.08M
aa.aa

Chiba Bank

2,659.0
2,659.02,540.0+4.85%2.94M
aa.aa

Sumitomo Chemical

536.4
538.9526.6+2.43%9.8M
aa.aa

Nippon Light Metal Holdings Co.

2,711.0
2,711.02,644.0+2.77%282.5K
aa.aa

Fanuc Corp.

6,776.0
6,808.06,473.0+2.09%6.3M
aa.aa

Nissan Chemical Industries

7,914.0
8,007.07,757.0+4.02%779.4K
aa.aa

Mitsui Mining and Smelting Co.

31,290.0
31,400.029,335.0+4.37%1.1M
aa.aa

Kyocera Corp.

3,666.0
3,666.03,521.0+3.09%6.94M
aa.aa

Fukuoka Financial Group, Inc.

7,407.0
7,407.07,127.0+4.60%719K
aa.aa

Secom

6,735.0
6,835.06,689.0-0.15%1.3M
aa.aa

Nippon Soda

3,740.0
3,750.03,700.0+2.05%109.4K
aa.aa

Toho Zinc

813.0
822.0770.0+6.69%363.4K
aa.aa

Taiyo Yuden

11,745.0
11,845.010,720.0+6.43%23.65M
aa.aa

Shizuoka Financial Group

3,263.0
3,264.03,163.0+3.65%1.5M
aa.aa

Konami Corp.

18,500.0
18,965.018,345.0-1.99%534.8K
aa.aa

Tosoh Corp.

2,766.5
2,790.52,710.0+1.86%1.47M
aa.aa

Mitsubishi Materials Corp.

4,124.0
4,124.03,999.0+3.88%1.25M
aa.aa

Mitsui E&S

4,614.0
4,660.04,392.0+4.06%1.46M
aa.aa

Mizuho Financial

8,302.0
8,302.07,924.0+4.69%9.8M
aa.aa

Fast Retailing

80,840.0
81,060.078,270.0+2.54%1.4M
aa.aa

Tokuyama Corp.

4,593.0
4,615.04,479.0+1.82%531.7K
aa.aa

Sumitomo Metal Mining

7,317.0
7,317.06,923.0+7.70%3.27M
aa.aa

Kanadevia

1,192.0
1,199.01,161.0+1.62%708.7K
aa.aa

Daiwa Securities Group Inc.

1,847.0
1,847.01,788.5+3.79%4.29M
aa.aa

SoftBank Group Corp.

5,751.0
5,789.05,364.0+6.03%51.21M
aa.aa

Tokyu Fudosan

1,346.5
1,357.51,335.5+1.58%3.14M
aa.aa

Nitto Denko Co

3,284.0
3,324.03,260.0+1.92%3.83M
aa.aa

Zigexn

414.0
417.0409.0+1.72%243.5K
aa.aa

Renesas Electronics Corp

4,035.0
4,080.03,813.0+5.57%16.86M
aa.aa

Kyushu Electric Power Co Inc

1,781.5
1,807.51,774.0+0.79%1.69M
aa.aa

Taiyo Nippon Sanso Corp

6,025.0
6,086.05,988.0+0.25%685.9K
aa.aa

DeNA Co

2,431.0
2,440.52,409.0+0.66%766.3K
aa.aa

Umios Corp

1,332.5
1,355.01,327.5-0.04%428.7K
aa.aa

Japan Airlines Co

2,904.0
2,917.02,874.50.00%2.79M
aa.aa

Orix T

6,502.0
6,502.06,212.0+4.82%3.6M
aa.aa

Keyence

71,960.0
72,590.070,340.0+1.52%610.7K
aa.aa

Murata Mfg Co

8,001.0
8,046.07,336.0+4.83%34.31M
aa.aa

Hokuto Corp

1,930.0
1,950.01,920.0+0.31%74.5K
aa.aa

Mitsui Matsushima Co Ltd

1,554.0
1,564.01,519.0+2.71%118.2K
aa.aa

Japan Petroleum Exploration

1,718.0
1,728.01,701.0+3.25%1.08M
aa.aa

Fudo Tetra Corp

2,726.0
2,737.02,639.0+3.65%74.3K
aa.aa

Nishimatsu Const Co Ltd

5,306.0
5,318.05,218.0+2.04%137.9K
aa.aa

Toda Corp

1,524.5
1,537.01,504.5+1.67%1.2M
aa.aa

Daito Trust Construction

3,276.0
3,307.03,260.0+1.52%1.6M
aa.aa

Penta-Ocean Const Co Ltd

1,588.0
1,592.01,523.0+3.52%1.89M
aa.aa

Kandenko Co Ltd

5,939.0
5,975.05,811.0+1.61%717.4K
aa.aa

Kinden Corp

7,216.0
7,260.07,036.0+1.86%770.2K
aa.aa

Kyowa Exeo Corp

2,597.0
2,609.02,571.0+0.89%470.3K
aa.aa

Yamazaki Baking Co Ltd

3,372.0
3,453.03,353.00.00%451.4K
aa.aa

Yakult Honsha Co Ltd

2,792.0
2,885.02,774.5-1.50%1.08M
aa.aa

Ns Solutions Corp

3,856.0
3,913.03,854.0+0.50%241.5K
aa.aa

KakakuCom Inc

3,617.0
3,639.03,607.0+0.06%741.9K
aa.aa

M3 Inc

1,907.5
1,936.51,899.5-0.60%3.41M
aa.aa

Coca-Cola West Co Ltd

4,282.0
4,380.04,268.0-0.16%680.8K
aa.aa

Ito En Ltd

3,054.0
3,153.03,038.0-1.39%532.1K
aa.aa

Fuji Oil Co Ltd

3,906.0
4,018.03,882.0-1.14%302.7K
aa.aa

ABC-Mart Inc

2,646.0
2,691.02,638.5-0.95%798.9K
aa.aa

Geo Holdings Corp

2,104.0
2,158.02,065.0+3.90%361.8K
aa.aa

Edion Corp

2,494.0
2,517.02,385.0+4.57%437.1K
aa.aa

Alfresa Holdings Corp

2,337.0
2,341.52,318.5+0.78%431.5K
aa.aa

Kewpie Corp

4,649.0
4,748.04,622.0+0.41%499.2K
aa.aa

House Foods Group Inc

3,896.0
3,935.03,862.0-0.10%320.1K
aa.aa

Kagome Co Ltd

2,742.5
2,782.52,730.0-0.20%278.8K
aa.aa

Toyo Suisan Kaisha Ltd

10,840.0
11,060.010,770.0-0.09%521.6K
aa.aa

Nissin Foods Holdings Co Ltd

2,918.0
2,995.52,903.5-1.25%1.12M
aa.aa

Hulic Co Ltd

1,825.5
1,839.51,815.5+2.04%2.61M
aa.aa

DCM Holdings Co Ltd

1,507.0
1,530.01,503.0-0.07%265.3K
aa.aa

ZOZO

1,167.5
1,199.51,162.0-2.14%3.74M
aa.aa

Daiwabo Holdings Co Ltd

3,478.0
3,488.03,416.0+2.54%250.7K
aa.aa

Toyota Boshoku Corp

2,263.5
2,269.02,230.5+2.19%849.6K
aa.aa

Nomura Real Estate Holding Inc

964.7
970.5960.5+1.99%2.87M
aa.aa

Iida Group Holdings Co Ltd

2,256.5
2,282.02,248.0+0.24%403.9K
aa.aa

Nippon Coke & Engineering Ltd

96.0
96.095.0+2.13%4.3M
aa.aa

Ship Healthcare Holdings Inc

2,366.0
2,391.52,351.0+0.77%193K
aa.aa

Tsuruha Holdings Inc

2,380.5
2,428.52,359.0-0.02%1.51M
aa.aa

Wacoal Holdings Corp

4,500.0
4,563.04,463.0-0.22%99.5K
aa.aa

TIS

3,511.0
3,571.03,471.0-0.43%902K
aa.aa

Gree Inc

396.0
400.0393.0+0.76%767.8K
aa.aa

Nexon Co Ltd

2,273.5
2,328.52,251.0-1.07%2.41M
aa.aa

Internet Initiative Japan Inc

3,541.0
3,584.03,504.0+1.58%745.3K
aa.aa

Rengo Co Ltd

1,463.5
1,463.51,436.5+2.31%1.08M
aa.aa

Kureha Corp

4,240.0
4,260.04,175.0+1.80%179K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,984.0
3,040.02,812.0+7.30%607.6K
aa.aa

Central Glass Co Ltd

4,155.0
4,160.04,110.0+1.59%63.4K
aa.aa

Toagosei Co Ltd

1,745.0
1,749.01,729.0+1.25%223K
aa.aa

Ibiden Co Ltd

17,415.0
17,415.015,930.0+11.03%9.17M
aa.aa

Nippon Shokubai Co Ltd

2,105.0
2,106.02,079.5+1.10%411.6K
aa.aa

Kaneka Corp

5,665.0
5,683.05,590.0+1.36%165.3K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,453.0
4,462.04,280.0+2.82%799.7K
aa.aa

Daicel Corp

1,482.5
1,483.51,460.0+1.82%1.58M
aa.aa

Sumitomo Bakelite Co Ltd

7,076.0
7,095.06,902.0+1.54%266.3K
aa.aa

Sekisui Chemical Co Ltd

2,643.5
2,673.02,628.5-0.81%1.95M
aa.aa

Zeon Corp

2,241.0
2,256.02,204.0+0.92%717.4K
aa.aa

Nomura Research

5,105.0
5,178.05,056.0+0.57%2.37M
aa.aa

Adeka Corp

4,079.0
4,120.04,025.0+1.39%252.3K
aa.aa

Kaken Pharmaceutical Co Ltd

3,900.0
3,900.03,850.0+1.04%106.1K
aa.aa

Ono Pharmaceutical Ltd

2,397.0
2,448.52,394.5-1.18%1.49M
aa.aa

Santen Pharmaceutical Co Ltd

2,022.5
2,080.52,014.0-0.98%1.43M
aa.aa

Tsumura & Co

3,880.0
3,929.03,871.0+0.78%354.9K
aa.aa

Hu Group Holdings

3,376.0
3,408.03,360.0-0.35%159.2K
aa.aa

Kyorin Holdings Inc

1,170.0
1,179.01,162.0+0.69%147.2K
aa.aa

Otsuka Holdings Ltd

11,080.0
11,400.010,930.0+0.73%1.19M
aa.aa

Nippon Paint Holdings Co Ltd

1,112.5
1,118.51,100.5+1.46%3.94M
aa.aa

Kansai Paint Co Ltd

2,680.5
2,718.52,677.0+0.54%1.21M
aa.aa

DIC Corp

4,500.0
4,531.04,452.0+1.42%468.7K
aa.aa

artience

4,560.0
4,615.04,500.0+1.33%212.9K
aa.aa

Oriental Land Co Ltd

2,735.0
2,822.02,721.0+0.20%6.53M
aa.aa

Park24 Co Ltd

2,004.5
2,033.51,998.0-0.02%815.1K
aa.aa

Fuji Media Holdings Inc

4,114.0
4,132.04,062.0+2.11%497.9K
aa.aa

Round One Corp

1,270.0
1,282.51,256.5-0.04%2.19M
aa.aa

Oracle Corp Japan

8,435.0
8,565.08,427.0-0.93%303.1K
aa.aa

Otsuka Corp

3,068.0
3,155.03,047.0+1.76%2.3M
aa.aa

Lion Corp

1,693.5
1,738.01,681.0-1.02%773.3K
aa.aa

Idemitsu Kosan Co Ltd

1,292.5
1,303.01,272.5+4.15%4.31M
aa.aa

Toyo Tire & Rubber Co Ltd

4,124.0
4,124.04,008.0+3.10%628.3K
aa.aa

Sumitomo Rubber Ind Ltd

2,261.0
2,271.52,232.0+1.73%1.47M
aa.aa

Niterra

9,678.0
9,720.09,347.0+3.42%1.21M
aa.aa

Tokyo Steel Mfg Co Ltd

1,721.0
1,753.01,692.0-1.54%751.3K
aa.aa

Yamato Kogyo Co Ltd

12,980.0
12,980.012,500.0+1.53%128.1K
aa.aa

Maruichi Steel Tube Ltd

1,826.5
1,842.51,804.0+1.14%815K
aa.aa

Daido Steel Co Ltd

2,362.0
2,371.52,294.0+3.01%959.9K
aa.aa

Aichi Steel Corp

3,090.0
3,090.03,015.0+3.00%153.4K
aa.aa

Osaka Titanium Tech Co Ltd

2,621.0
2,647.02,446.0+5.69%588.7K
aa.aa

Uacj Corp

2,378.0
2,378.02,305.0+3.39%837.3K
aa.aa

Sanwa Holdings Corp

3,776.0
3,826.03,769.0+0.21%668.6K
aa.aa

Lixil Group

1,861.5
1,886.01,856.0-0.69%1.52M
aa.aa

Rinnai Corp

3,623.0
3,669.03,619.0-0.14%274.1K
aa.aa

Unipres Corp

1,295.0
1,310.01,264.0+3.11%238.5K
aa.aa

Nhk Spring Co Ltd

3,581.0
3,597.03,458.0+2.43%1.07M
aa.aa

Tsugami Corp

6,800.0
6,830.06,450.0+1.04%493.4K
aa.aa

Shibaura Machine

4,425.0
4,500.04,395.0-1.67%134.5K
aa.aa

Makino Milling Machine Co Ltd

14,410.0
14,600.014,280.0-0.07%157.2K
aa.aa

OSG Corp

3,790.0
3,826.03,731.0+1.34%533.7K
aa.aa

Asahi Diamond Ind Co Ltd

1,136.0
1,174.01,124.0-1.47%718.9K
aa.aa

Dmg Mori Seiki Co Ltd

3,398.0
3,414.03,315.0+0.27%1.05M
aa.aa

Disco Corp

66,840.0
67,130.063,000.0+3.18%1.69M
aa.aa

Nabtesco Corp

4,907.0
4,915.04,671.0+2.85%1.15M
aa.aa

SMC Corp

70,460.0
70,680.067,930.0+1.78%253.4K
aa.aa

Iseki & Co Ltd

1,872.0
1,890.01,808.0+3.37%120.3K
aa.aa

Toyo Engineering Corp

1,870.0
1,932.01,733.0+6.80%2.45M
aa.aa

Kurita Water Industries Ltd

8,806.0
8,856.08,590.0+2.69%466.4K
aa.aa

Tsubakimoto Chain Co

2,600.0
2,603.02,563.0+0.62%187.1K
aa.aa

Daifuku Co Ltd

6,366.0
6,397.06,185.0+2.27%1.37M
aa.aa

Heiwa Corp

2,036.0
2,050.02,020.0+1.04%193.8K
aa.aa

Sankyo Co Ltd

1,681.0
1,723.01,674.0-0.12%1.1M
aa.aa

Brother Industries Ltd

3,904.0
3,920.03,793.0+2.47%681.1K
aa.aa

Sega Sammy Holdings

2,500.0
2,558.52,482.5-0.34%865.4K
aa.aa

Nachi-Fujikoshi Corp

5,740.0
5,960.05,680.0-1.88%164.2K
aa.aa

THK Co

6,855.0
6,902.06,699.0+2.04%735.2K
aa.aa

Makita

5,637.0
5,661.05,555.0+1.24%830.7K
aa.aa

Toshiba Tec Corp

3,015.0
3,020.02,898.0+2.90%189.8K
aa.aa

Mabuchi Motor Ltd

1,617.5
1,624.51,601.0+1.63%1.2M
aa.aa

JVC Kenwood Corp

1,127.5
1,152.51,122.0-0.53%689.2K
aa.aa

Omron Cor

5,358.0
5,381.05,213.0+0.92%1.09M
aa.aa

Sanken Electric Co Ltd

9,363.0
9,508.09,056.0+3.56%123K
aa.aa

Seiko Epson Cor

2,869.5
2,880.02,787.0+1.99%1.34M
aa.aa

Wacom Co Ltd

745.0
750.0732.0+3.19%784.8K
aa.aa

Ulvac Inc

9,800.0
9,858.09,359.0+3.17%394.2K
aa.aa

Anritsu Corp

3,826.0
3,848.03,611.0+4.71%1.85M
aa.aa

Hirose Electric Co Ltd

27,080.0
27,145.026,185.0+2.15%196.1K
aa.aa

Japan Aviation Electronics Ltd

2,448.0
2,470.02,405.0+1.53%311.5K
aa.aa

Azbil Corp

1,641.5
1,652.51,623.5+1.11%870.2K
aa.aa

Nihon Kohden Corp

1,554.5
1,579.51,553.5-0.16%533.2K
aa.aa

Horiba Ltd

26,895.0
26,900.025,455.0+5.49%201.9K
aa.aa

Sysmex Cor

1,602.0
1,646.01,596.5-1.60%3.17M
aa.aa

Stanley Electric Co Ltd

3,520.0
3,532.03,467.0+0.46%710.8K
aa.aa

Ushio Inc

4,048.0
4,058.03,822.0+5.86%376.2K
aa.aa

Rohm Ltd

4,734.0
4,785.04,471.0+4.48%5.23M
aa.aa

Hamamatsu Photonics KK

2,335.5
2,352.02,276.0+1.46%2.53M
aa.aa

Tokai Rika Co Ltd

3,115.0
3,150.03,095.0+0.97%143.3K
aa.aa

Nichicon Corp

2,996.0
3,095.02,895.0+1.08%1.3M
aa.aa

Nippon Chemi-Con Corp

3,100.0
3,220.02,990.0-1.90%1.25M
aa.aa

Namura Shipbuild Co Ltd

3,895.0
3,925.03,720.0+2.91%761.7K
aa.aa

Shinmaywa Industries Ltd

1,986.0
1,999.01,948.0+1.64%173K
aa.aa

Topy Industries Ltd

2,908.0
2,925.02,866.0+2.21%59.8K
aa.aa

NOK Corp

2,949.5
2,958.52,912.5+1.13%325.3K
aa.aa

KYB

4,295.0
4,350.04,225.0+2.38%145.3K
aa.aa

Press Kogyo Co Ltd

835.0
841.0817.0+3.60%468.5K
aa.aa

Aisin Seiki Ltd

2,293.5
2,304.02,261.5+1.66%1.86M
aa.aa

Yamaha Motor Co Ltd

1,293.5
1,312.51,275.5+1.57%5.14M
aa.aa

Koito Mfg Co Ltd

2,475.5
2,490.52,448.5+0.14%1.03M
aa.aa

Exedy Corp

5,960.0
5,990.05,910.0+1.71%164.9K
aa.aa

Toyoda Gosei Co Ltd

4,981.0
4,988.04,878.0+1.24%518.4K
aa.aa

Shimano Inc

18,395.0
18,885.018,240.0-1.92%495.5K
aa.aa

TS Tech Co Ltd

1,777.0
1,784.01,764.5+0.94%365.1K
aa.aa

Ryohin Keikaku Ltd

4,244.0
4,357.04,228.0-0.35%3.79M
aa.aa

Medipal Holdings Corp

2,852.0
2,896.52,846.0+0.12%328.4K
aa.aa

Pan Pacific Intl

880.9
895.9877.0-0.91%9.07M
aa.aa

Zensho Holdings Co Ltd

9,250.0
9,497.09,220.0-0.57%517.3K
aa.aa

Sugi Holdings Co Ltd

2,879.5
2,945.52,850.5-2.57%1.15M
aa.aa

Shimadzu Corp

4,113.0
4,194.04,084.0-1.60%1.25M
aa.aa

Hoya Cor

25,450.0
25,630.025,160.0+0.93%1.06M
aa.aa

Bandai Namco Holdings Inc

4,187.0
4,249.04,158.0-0.05%2.34M
aa.aa

Asics Corp

4,853.0
4,950.04,792.0-0.86%2.75M
aa.aa

Lintec Corp

6,620.0
6,730.06,450.0-2.07%423.5K
aa.aa

Nintendo

6,993.0
7,060.06,916.0-4.13%13.89M
aa.aa

Nifco Inc

5,099.0
5,117.05,001.0+1.53%246.2K
aa.aa

Onward Holdings Co Ltd

745.0
750.0740.0+0.27%763.7K
aa.aa

Kanematsu Corp

2,115.0
2,127.52,087.5+1.98%326.9K
aa.aa

Biprogy

4,648.0
4,725.04,631.0-0.32%310.5K
aa.aa

Canon Marketing Japan Inc

3,603.0
3,613.03,538.0+2.94%370.9K
aa.aa

Hanwa Co Ltd

1,701.0
1,703.01,658.0+3.59%392.8K
aa.aa

Nipro Corp

1,599.0
1,613.51,589.5+0.44%524.3K
aa.aa

Unicharm Co

966.0
993.0963.8-0.94%4.29M
aa.aa

Sanrio Co Ltd

1,180.0
1,227.01,177.5-2.03%17.35M
aa.aa

Shimamura Co Ltd

3,341.0
3,421.03,308.0-0.98%1.16M
aa.aa

H2O Retailing Corp

2,855.0
2,906.02,831.0+0.58%379.6K
aa.aa

Izumi Co Ltd

1,002.0
1,024.0999.0-0.40%453.7K
aa.aa

K'S Holdings Corp

1,815.0
1,838.01,783.5+2.17%880.5K
aa.aa

The Gunma Bank Ltd

2,532.0
2,548.02,447.0+3.92%981.7K
aa.aa

The Musashino Bank Ltd

2,658.0
2,660.02,535.0+5.35%514.8K
aa.aa

The 77 Bank Ltd

3,497.0
3,497.03,336.0+5.62%559.5K
aa.aa

Suruga Bank Ltd

2,675.0
2,681.02,555.0+5.11%958.9K
aa.aa

Hachijuni Bank

2,578.5
2,578.52,461.5+4.97%1.52M
aa.aa

The Bank Of Kyoto Ltd

4,500.0
4,523.04,397.0+2.65%875.1K
aa.aa

Hokuhoku Financial Group Inc

7,407.0
7,407.07,030.0+6.33%545.8K
aa.aa

Hirogin Holdings

2,208.5
2,212.02,134.0+3.64%783.9K
aa.aa

Chugin Financial Group

3,310.0
3,310.03,149.0+6.02%432.9K
aa.aa

The Iyo Bank Ltd

3,359.0
3,370.03,215.0+4.03%1.18M
aa.aa

Yamaguchi Financial Group Inc

3,048.0
3,059.02,921.0+5.03%821.9K
aa.aa

SBI Holdings Inc

2,814.0
2,814.02,731.0+3.40%5.11M
aa.aa

North Pacific Bank Ltd

1,193.0
1,200.01,125.0+7.09%2.41M
aa.aa

Aeon Financial Service Co Ltd

1,569.5
1,584.51,535.5+2.78%529.3K
aa.aa

Acom Co Ltd

489.5
493.5485.1+1.12%1.08M
aa.aa

Orient Corp

923.0
927.0905.0+1.88%697.4K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,440.0
1,444.01,400.0+3.60%4.89M
aa.aa

Jafco Co Ltd

2,309.5
2,321.02,291.5+0.48%243K
aa.aa

Tokai Tokyo Finan Holdings Inc

802.0
806.0780.0+3.08%878K
aa.aa

Monex Group Inc

757.0
782.0739.0+3.13%4.61M
aa.aa

Senshu Ikeda Holdings Inc

1,023.0
1,024.0992.0+3.86%1.1M
aa.aa

Leopalace21 Corp

675.0
679.0662.0+2.12%1.02M
aa.aa

Sotetsu Holdings Inc

2,599.5
2,626.52,584.5+0.06%244K
aa.aa

Keikyu Corp

1,592.5
1,606.51,589.5+0.22%924.1K
aa.aa

Kintetsu Corp

3,489.0
3,525.03,478.0+0.40%528.1K
aa.aa

Hankyu Hanshin Holdings Inc

4,729.0
4,754.04,679.0+1.07%1.3M
aa.aa

Nagoya Railroad Co Ltd

1,932.5
1,943.01,921.5+0.60%981.2K
aa.aa

Sankyu Inc

9,150.0
9,197.08,730.0+5.50%363.6K
aa.aa

Seino Holdings Co Ltd

2,699.5
2,746.02,699.5-0.18%424.7K
aa.aa

The Sumitomo Warehouse Co Ltd

4,005.0
4,035.03,975.0+1.14%142.3K
aa.aa

Kamigumi Co Ltd

5,178.0
5,212.05,142.0+0.64%311.1K
aa.aa

TBS Holdings

6,253.0
6,319.06,219.0+0.39%273.5K
aa.aa

Nippon Television Holdings Inc

2,882.0
2,953.52,869.0-1.76%512.7K
aa.aa

TV Asahi Holdings Corp

3,170.0
3,225.03,155.0+0.79%184.6K
aa.aa

Hikari Tsushin Inc

37,650.0
38,060.037,130.0+1.89%86.7K
aa.aa

Gmo Internet Inc

4,058.0
4,127.04,023.0+0.05%429.7K
aa.aa

Kadokawa Dwango Corp

3,638.0
3,699.03,620.0-0.25%591.6K
aa.aa

Chugoku Electric Power

940.8
946.5934.7+1.02%1.49M
aa.aa

Hokuriku Electric Power Co

937.6
941.0915.3+3.10%1.12M
aa.aa

Tohoku Electric Power Co Inc

1,146.0
1,159.51,130.0+1.69%2.88M
aa.aa

Shikoku Electric Power Co Inc

1,519.5
1,535.01,506.5+0.96%631.7K
aa.aa

Hokkaido Electric Power Co Inc

1,017.5
1,019.51,002.5+1.94%2.33M
aa.aa

Electric Power Development Ltd

3,765.0
3,792.03,722.0+3.01%718.7K
aa.aa

Toho Gas Co Ltd

1,203.5
1,220.51,203.50.00%727.5K
aa.aa

Square Enix Holdings Co Ltd

2,541.0
2,588.52,530.0-0.39%979.2K
aa.aa

Capcom Co Ltd

3,410.0
3,461.03,372.0-0.06%2.98M
aa.aa

Yamada Holdings

728.1
737.0697.8+4.22%13.56M
aa.aa

Nitori Holdings Co Ltd

2,460.0
2,516.52,454.0+0.04%2.81M
aa.aa

Misumi Group Inc

3,723.0
3,772.03,625.0+2.51%1.3M
aa.aa

Suzuken Co Ltd

5,175.0
5,228.05,150.0+0.15%166.7K
aa.aa

Sundrug Co Ltd

3,818.0
3,886.03,811.0-1.27%506.2K
aa.aa

Kyokuyo

4,525.0
4,575.04,505.0+0.44%36K
aa.aa

Sakata Seed Corp

4,400.0
4,445.04,365.0+0.80%129.9K
aa.aa

Sho Bond Holdings

1,276.0
1,287.51,272.0+0.28%767.6K
aa.aa

Mirait Holdings Corp

3,667.0
3,682.03,627.0+1.44%198K
aa.aa

Tama Home

2,941.0
3,010.02,924.0-1.44%183.9K
aa.aa

Sumiseki Holdings Inc

582.0
586.0560.0+3.93%284.2K
aa.aa

Nittetsu Mining

2,777.0
2,796.02,602.0+5.31%658.8K
aa.aa

K&O Energy Group Inc

1,822.0
1,844.01,805.0+2.07%240K
aa.aa

Hazama Ando Corp

1,822.5
1,837.01,809.5+1.19%750K
aa.aa

Tokyu Construction

1,174.0
1,174.01,150.0+1.65%339.3K
aa.aa

Takamatsu Construction Group

3,730.0
3,800.03,665.0+2.33%78.6K
aa.aa

Token Corp

12,950.0
13,110.012,900.0+0.23%18.7K
aa.aa

Yamaura Corp

1,501.0
1,515.01,492.0+0.60%22.5K
aa.aa

Tobishima Corp

2,035.0
2,048.02,001.0+2.11%195.6K
aa.aa

Matsui Construction

1,442.0
1,445.01,425.0+2.34%23.2K
aa.aa

Tekken Corp

4,500.0
4,540.04,410.0+2.62%106.8K
aa.aa

Daiho Corp

791.0
795.0781.0+1.54%193.2K
aa.aa

Okumura Corp

5,670.0
5,710.05,600.0+1.25%95.7K
aa.aa

Totetsu Kogyo

4,105.0
4,130.04,040.0+1.23%76.9K
aa.aa

Asanuma Corp

867.0
872.0850.0+1.52%681.1K
aa.aa

Kumagai Gumi

1,466.0
1,467.01,443.0+1.38%666.4K
aa.aa

Yahagi Construction

1,906.0
1,910.01,880.0+1.71%159.9K
aa.aa

P.S. Mitsubishi Construction

2,210.0
2,220.02,141.0+2.55%64K
aa.aa

Higashi Nihon House

315.0
322.0315.0+0.32%235.2K
aa.aa

Shinnihon Corp

2,054.0
2,075.02,045.0+0.98%60.5K
aa.aa

Toa Road Corp

1,613.0
1,620.01,602.0+0.88%346.2K
aa.aa

Toa Corp

2,026.0
2,032.01,975.0+2.07%423.2K
aa.aa

Wakachiku Construction

3,410.0
3,435.03,335.0+2.40%14.1K
aa.aa

Seikitokyu Kogyo

1,475.0
1,484.01,461.0+1.58%163.7K
aa.aa

Fukuda Corp

3,800.0
3,845.03,720.0+2.15%42.9K
aa.aa

Sumitomo Forestry

1,351.5
1,373.01,349.0-1.06%2.74M
aa.aa

Raito Kogyo

3,895.0
3,950.03,880.0+0.39%158.5K
aa.aa

Nittoc Construction

1,127.0
1,135.01,116.0+0.99%123.1K
aa.aa

Hokuriku Electrical Construct

1,585.0
1,585.01,558.0+1.15%94.4K
aa.aa

Yurtec Corp

2,342.0
2,360.02,303.0+1.08%91K
aa.aa

Yondenko Corp

1,957.0
1,966.01,934.0+1.29%58.8K
aa.aa

Chudenko Corp

5,070.0
5,110.05,030.0+0.80%55.2K
aa.aa

Tokyo Energy Systems Inc

1,976.0
1,992.01,943.0+1.49%219.9K
aa.aa

Toenec Corp

2,075.0
2,075.02,028.0+1.82%182.1K
aa.aa

Nippon Densetsu Kogyo

3,995.0
4,030.03,950.0+1.01%109.9K
aa.aa

Shin Nippon Air Technologies

3,475.0
3,500.03,365.0+2.06%249.7K
aa.aa

Kraftia

8,655.0
8,718.08,495.0+1.28%161.1K
aa.aa

Sanki Engineering

2,475.0
2,488.02,407.0+0.20%607.3K
aa.aa

Persol Holdings

267.2
270.2265.3+0.41%7.97M
aa.aa

Calbee Inc

2,980.0
3,049.02,958.5-0.77%317.6K
aa.aa

Hakuhodo DY Holdings Inc

1,260.0
1,288.01,255.0-0.67%980.2K
aa.aa

Pal

1,388.0
1,445.01,381.0-1.98%1.04M
aa.aa

MonotaRO

1,915.0
1,959.01,905.0-1.49%1.69M
aa.aa

MatsukiyoCocokara

2,488.5
2,523.52,467.5-1.72%1.94M
aa.aa

Cosmos Pharmaceutical Corp

6,250.0
6,437.06,188.0-3.07%499.1K
aa.aa

Nihon Parkerizing

1,668.0
1,673.01,641.0+1.65%227.7K
aa.aa

Aica Kogyo

3,681.0
3,704.03,658.0+0.30%267.3K
aa.aa

Rohto Pharmaceutical

2,435.0
2,482.02,424.0-1.72%832K
aa.aa

Mochida Pharmaceutical

3,145.0
3,170.03,115.0+0.96%66.8K
aa.aa

Chugai Ro Co Ltd

3,975.0
4,000.03,885.0+3.38%33.9K
aa.aa

Taihei Dengyo Kaisha

2,453.0
2,471.02,388.0+2.42%131.9K
aa.aa

Takasago Thermal Eng

4,529.0
4,556.04,410.0+0.85%519.7K
aa.aa

Asahi Kogyosha

4,020.0
4,060.03,875.0+1.39%94.3K
aa.aa

Meisei Industrial

1,884.0
1,893.01,853.0+1.84%59.9K
aa.aa

Taikisha Ltd

4,515.0
4,540.04,490.0+0.78%360.8K
aa.aa

Dai-Dan

2,608.0
2,636.02,558.0+1.32%605.1K
aa.aa

Hibiya Engineering

2,847.0
2,847.02,754.0+4.48%92.4K
aa.aa

Nippn

2,825.0
2,864.02,812.0+0.11%211.8K
aa.aa

Nitto Fuji Flour Milling

1,833.0
1,867.01,824.0+0.27%36.9K
aa.aa

Showa Sangyo Co Ltd

3,500.0
3,550.03,475.0-1.13%101.8K
aa.aa

Chubushiryo Co Ltd

1,950.0
1,978.01,933.0+1.04%77.7K
aa.aa

Feed One Holdings

1,284.0
1,312.01,280.00.00%71.5K
aa.aa

Nippon Beet Sugar

4,700.0
4,770.04,650.0+1.18%24.6K
aa.aa

Mitsui Sugar Co Ltd

3,360.0
3,410.03,360.0+0.15%44.5K
aa.aa

LIFULL

201.0
203.0197.0+1.01%625.8K
aa.aa

Nihon M&A Center

676.5
679.9674.0+0.64%1.25M
aa.aa

Open Up

2,001.0
2,017.01,989.0+0.35%150.4K
aa.aa

Pasona Group Inc

1,590.0
1,594.01,550.0+2.25%209.1K
aa.aa

Link and Motivation

605.0
617.0599.0+1.34%406.5K
aa.aa

SMS Co Ltd

2,478.0
2,490.02,426.0+1.85%730.5K
aa.aa

Cookpad Inc

114.0
117.0114.0-0.87%223.8K
aa.aa

Morinaga Co Ltd

2,674.0
2,732.02,656.5-1.05%319.2K
aa.aa

Nakamuraya Co Ltd

3,250.0
3,280.03,230.0+0.62%6.4K
aa.aa

Ezaki Glico Co Ltd

5,119.0
5,232.05,091.0-0.99%312.7K
aa.aa

Meito Sangyo Co Ltd

3,145.0
3,180.03,130.0+0.48%26.7K
aa.aa

Fujiya Co Ltd

2,464.0
2,500.02,456.0-0.61%44.5K
aa.aa

Morozoff Ltd

1,594.0
1,600.01,586.0+0.31%38.2K
aa.aa

Kameda Seika Co Ltd

1,249.0
1,272.01,244.0-0.32%150.3K
aa.aa

Kotobuki Spirits

2,554.0
2,617.52,535.0-1.71%625.6K
aa.aa

Morinaga Milk Industry

1,194.0
1,229.01,192.5-0.29%1.57M
aa.aa

Rokko Butter Co Ltd

1,104.0
1,131.01,103.0-1.16%33.2K
aa.aa

Megmilk Snow Brand

3,710.0
3,760.03,690.0+0.82%189.4K
aa.aa

Prima Meat Packers

2,416.0
2,457.02,414.0-0.12%95.3K
aa.aa

Marudai Food Co Ltd

2,298.0
2,331.02,281.0+0.83%135.3K
aa.aa

S Foods Inc

2,752.0
2,781.02,733.0+0.84%178.1K
aa.aa

Gakujo Co Ltd

1,655.0
1,675.01,647.0+0.49%149.6K
aa.aa

Studio Alice Co Ltd

1,970.0
1,996.01,968.00.00%25.8K
aa.aa

Systena Corp

421.0
427.0421.0+0.72%812.2K
aa.aa

NJS Co Ltd

4,325.0
4,360.04,310.0+0.70%21.5K
aa.aa

Digital Arts Inc

4,080.0
4,175.04,050.0+2.13%134.1K
aa.aa

ALSOK

1,150.0
1,162.01,140.5+1.55%1.4M
aa.aa

Cube System Inc

1,080.0
1,088.01,071.0+1.22%16.8K
aa.aa

Nippon Parking Development

262.0
266.0261.0+0.38%3.58M
aa.aa

Core Corp

1,983.0
2,002.01,983.0+0.15%12.2K
aa.aa

Renaissance Inc

1,048.0
1,058.01,048.00.00%27.1K
aa.aa

Dip Corp

1,815.0
1,829.01,806.0+0.39%375.2K
aa.aa

SBS Holdings Inc

4,680.0
4,735.04,560.0+2.63%153.1K
aa.aa

Shin Nippon Biomed Lab

1,300.0
1,303.01,271.0+1.64%185.6K
aa.aa

Gurunavi Inc

123.0
126.0123.0-1.60%111.5K
aa.aa

SRG Takamiya Co Ltd

409.0
411.0405.0+1.74%57.1K
aa.aa

FAN Communications

402.0
407.0401.0-0.50%77.2K
aa.aa

Like Co

1,518.0
1,535.01,516.0-0.33%34.2K
aa.aa

WDB Holdings Co Ltd

1,816.0
1,831.01,803.0+0.06%13.3K
aa.aa

ValueCommerce

455.0
468.0454.0-1.52%160.8K
aa.aa

Oenon Holdings Inc

506.0
513.0499.0+3.05%270.1K
aa.aa

Suntory Beverage Food

4,624.0
4,728.04,596.0-0.90%975.1K
aa.aa

Dydo Drinco Inc

2,925.0
3,020.02,924.0+0.72%182.8K
aa.aa

Key Coffee Inc

1,976.0
1,999.01,976.0-0.60%68.3K
aa.aa

Nisshin OilliO Group

1,960.0
1,986.01,952.0+0.87%386K
aa.aa

J-Oil Mills

2,103.0
2,135.02,091.00.00%56.4K
aa.aa

San-A Co

3,165.0
3,235.03,160.0-0.63%151K
aa.aa

Cawachi Ltd

3,380.0
3,430.03,375.00.00%37K
aa.aa

Hard Offoration

2,863.0
2,911.02,809.0+4.22%135.7K
aa.aa

Takachiho Koheki

2,051.0
2,079.02,047.0-0.49%18.3K
aa.aa

Askul Corp

1,246.0
1,281.01,239.0-0.56%657.2K
aa.aa

And ST HD

3,385.0
3,455.03,350.0-1.46%226K
aa.aa

Kura Corp

1,612.0
1,626.01,603.0+0.12%271.3K
aa.aa

Can Do Co Ltd

3,480.0
3,530.03,480.0-0.43%13K
aa.aa

Arata Corp

2,593.0
2,637.02,591.0-0.42%120.9K
aa.aa

Sala Corp

1,158.0
1,170.01,147.0+0.26%174.3K
aa.aa

Tomen Devices Corp

16,180.0
16,280.014,910.0+7.01%80.5K
aa.aa

JP-Holdings

620.0
627.0616.0+0.32%208K
aa.aa

Amiyaki Tei Co Ltd

1,346.0
1,361.01,339.0+0.37%40.6K
aa.aa

Tokyo Electron Device

3,815.0
3,830.03,660.0+4.23%157K
aa.aa

Fields Corp

1,488.0
1,530.01,467.0+1.43%496.7K
aa.aa

Daikokutenbussan

4,555.0
4,800.04,555.0-1.19%79.8K
aa.aa

Honeys Co Ltd

1,423.0
1,438.01,410.0+1.07%72K
aa.aa

Ariake Japan Co Ltd

5,240.0
5,320.05,210.0+0.58%73.2K
aa.aa

Ebara Foods Industry

2,511.0
2,519.02,495.0+1.05%12.8K
aa.aa

Yokorei

2,266.0
2,278.02,230.0+2.53%216.9K
aa.aa

Eat& Co Ltd

2,046.0
2,075.02,041.0-0.44%12.5K
aa.aa

Fujicco Co Ltd

1,561.0
1,575.01,557.0+0.06%76.4K
aa.aa

Rock Field Co Ltd

1,346.0
1,378.01,344.0-1.25%76.1K
aa.aa

Kenko Mayonnaise

2,062.0
2,101.02,058.0+0.54%30.7K
aa.aa

Warabeya Nichiyo

2,692.0
2,720.02,676.0+1.24%127.6K
aa.aa

Natori Co Ltd

1,999.0
2,029.01,995.0-0.05%42.3K
aa.aa

Euglena Co Ltd

342.0
351.0341.0-0.87%757.7K
aa.aa

Katakura Industries

2,650.0
2,665.02,620.0+2.28%43.3K
aa.aa

Gunze Ltd

3,975.0
4,005.03,970.0+1.02%100.6K
aa.aa

Rasa Corp

1,863.0
1,871.01,824.0+2.36%28.1K
aa.aa

Alpen Co Ltd

2,202.0
2,224.02,199.0+0.36%128.7K
aa.aa

Qol Co Ltd

2,099.0
2,119.02,088.0+0.82%146.9K
aa.aa

Alconix Corp

2,506.0
2,518.02,460.0+2.24%74.1K
aa.aa

Kobe Bussan Co Ltd

2,643.0
2,760.52,634.0-2.81%1.64M
aa.aa

JIN Co Ltd

6,630.0
6,690.06,470.0+4.57%346.6K
aa.aa

BIC Camera Inc

1,715.5
1,723.01,665.0+3.22%820.5K
aa.aa

Ai Holdings Corp

2,724.0
2,735.02,700.0+1.45%122.3K
aa.aa

Doutor Nichires Holdings

2,977.0
3,030.02,958.0+0.64%228.6K
aa.aa

Bronco Billy Co Ltd

2,420.0
2,459.02,410.0+0.71%151.4K
aa.aa

Treasure Factory

2,087.0
2,148.02,030.0+3.88%283.9K
aa.aa

Monogatari Corp

5,130.0
5,270.05,100.0-1.35%156.2K
aa.aa

Fujibo Holdings Inc

3,740.0
3,770.03,625.0+1.63%153.9K
aa.aa

Kurabo Industries

10,370.0
10,430.09,980.0+5.17%45.8K
aa.aa

Shikibo Ltd

1,030.0
1,038.01,030.00.00%60.5K
aa.aa

Macnica Fuji Electronics

3,284.0
3,293.03,143.0+2.59%533.6K
aa.aa

Create SD Holdings

3,345.0
3,370.03,315.0+0.15%154.7K
aa.aa

Vital Ksk Holdings

1,668.0
1,678.01,645.0+2.02%134.2K
aa.aa

Yashima Denki

2,801.0
2,808.02,715.0+3.13%69.5K
aa.aa

Restar Holdings

3,550.0
3,565.03,460.0+1.57%84.8K
aa.aa

Tokai Holdings Corp

1,146.0
1,165.01,144.0-0.26%232.1K
aa.aa

Sanyo Trading

835.0
835.0820.0+2.45%114.5K
aa.aa

Win-Partners

1,307.0
1,320.01,305.0+0.08%13.2K
aa.aa

Nextage Co Ltd

3,460.0
3,585.03,445.0-1.56%551K
aa.aa

Joyful Honda Co Ltd

2,300.0
2,322.02,284.00.00%170.5K
aa.aa

Skylark Co Ltd

3,025.0
3,094.03,015.0-0.69%1.19M
aa.aa

Japan Wool Textile

1,872.0
1,880.01,850.0+1.35%99K
aa.aa

United Super Markets

811.0
830.0811.0-1.34%419.1K
aa.aa

Mie Kotsu Group

546.0
548.0543.0+1.87%87.4K
aa.aa

Jinushi

2,927.0
2,949.02,900.0+2.02%114.3K
aa.aa

Japan Property Management

1,774.0
1,861.01,762.0-0.39%166.9K
aa.aa

Hoosiers Holdings

1,240.0
1,251.01,230.0+0.98%160.2K
aa.aa

Open House Co Ltd

8,556.0
8,670.08,539.0+0.45%220.7K
aa.aa

Teikoku Sen I

3,315.0
3,335.03,255.0+1.84%62.7K
aa.aa

Bookoff

2,638.0
2,645.02,505.0+6.33%314.1K
aa.aa

Asahi Co Ltd

1,355.0
1,379.01,345.0+0.74%129.8K
aa.aa

Softcreate Holdings

2,019.0
2,060.02,008.0-0.05%34.8K
aa.aa

Yakuodo Co Ltd

1,766.0
1,788.01,747.0+1.44%34K
aa.aa

Create Restaurants

790.0
815.0780.0+1.67%1.76M
aa.aa

Meiji Electric Industries

2,226.0
2,239.02,200.0+1.64%20.9K
aa.aa

Saint Marc Holdings

2,567.0
2,612.02,554.0-0.08%61.5K
aa.aa

Toridoll Corp

4,171.0
4,225.04,169.0+0.51%302.7K
aa.aa

Inaba Seisakusho

1,770.0
1,774.01,764.0+0.68%35.5K
aa.aa

Miyaji Engineering

1,546.0
1,558.01,539.0+0.45%58.5K
aa.aa

Tocalo Co Ltd

2,945.0
2,950.02,883.0+2.15%210K
aa.aa

Kawada Technologies

1,307.0
1,313.01,280.0+2.43%182.5K
aa.aa

Seiren Co Ltd

3,185.0
3,215.03,160.0+0.63%115.1K
aa.aa

Komatsu Seiren

722.0
728.0722.0+0.56%24.5K
aa.aa

TSI Holdings Co Ltd

1,231.0
1,241.01,220.0+1.40%259.5K
aa.aa

Densan System

2,861.0
2,900.02,839.0+1.20%28.5K
aa.aa

Koei Tecmo Holdings

1,536.5
1,588.01,527.5-2.38%1.11M
aa.aa

Mitsubishi Research Inst

4,710.0
4,730.04,675.0+1.62%50.3K
aa.aa

Findex Inc

866.0
876.0865.0+0.81%57K
aa.aa

Hito Com

880.0
890.0875.0+0.11%61.5K
aa.aa

KLab Inc

215.0
217.0197.0+7.50%3.67M
aa.aa

Poletowin Pitcrew

334.0
337.0330.0+0.30%187.6K
aa.aa

Istyle Inc

405.0
414.0403.0-0.74%640K
aa.aa

M-up

738.0
753.0738.0-0.67%400.1K
aa.aa

Ateam Inc

1,023.0
1,029.01,021.0+0.20%81.3K
aa.aa

Colopl Inc

388.0
393.0385.0+1.31%521.2K
aa.aa

Broadleaf Co Ltd

446.0
451.0442.0+1.59%630.4K
aa.aa

Hearts United Group

731.0
742.0729.0+0.55%60.2K
aa.aa

Tokushu Tokai Paper

2,102.0
2,113.02,063.0+2.54%78.4K
aa.aa

Techmatrix Corp

1,910.0
1,933.01,894.0+0.37%162.3K
aa.aa

GMO Payment Gateway

9,929.0
10,015.09,864.0+0.37%265.9K
aa.aa

GMO GlobalSign Holdings KK

2,165.0
2,175.02,151.0+1.22%20.8K
aa.aa

SRA Holdings Inc

4,640.0
4,805.04,555.0+2.65%147.8K
aa.aa

Asahi Net Inc

634.0
644.0634.0-0.94%35.4K
aa.aa

Comture Corp

1,368.0
1,386.01,364.0-0.22%106K
aa.aa

Daio Paper Corp

984.0
991.0965.0+2.18%210.3K
aa.aa

Gumi Inc

244.0
247.0236.0+2.95%341.3K
aa.aa

Tomoku Co Ltd

4,480.0
4,485.04,380.0+3.58%342.8K
aa.aa

Pack Corp

1,435.0
1,441.01,424.0+0.99%193K
aa.aa

Sumitomo Seika Chemicals

1,286.0
1,286.01,267.0+1.42%193.6K
aa.aa

Rasa Industries Ltd

1,869.0
1,884.01,800.0+5.65%1.07M
aa.aa

Taki Chemical

4,915.0
4,985.04,865.0+1.24%24.1K
aa.aa

Tayca Corp

2,407.0
2,429.02,336.0+2.38%73.2K
aa.aa

Osaka Soda

1,792.0
1,809.01,751.0+2.11%299.5K
aa.aa

Kanto Denka Kogyo

2,795.0
2,829.02,678.0+3.48%508.6K
aa.aa

Nippon Carbide Industries

3,360.0
3,375.03,235.0+4.19%91.9K
aa.aa

Sakai Chemical Industry

4,000.0
4,035.03,795.0+4.44%273K
aa.aa

Nippon Chemical Industry

5,190.0
5,270.04,670.0+10.43%397.7K
aa.aa

Koatsu Gas Kogyo

1,126.0
1,130.01,120.0+0.99%66.6K
aa.aa

Shikoku Chemicals

2,735.0
2,756.02,591.0+3.99%341.9K
aa.aa

Toda Kogyo Corp

1,402.0
1,429.01,354.0+3.32%53.5K
aa.aa

Stella Chemifa Corp

5,530.0
5,600.05,370.0+2.22%88K
aa.aa

Hodogaya Chemical

2,069.0
2,087.02,047.0+0.44%40.6K
aa.aa

Dainichiseika Color Chemical

1,084.0
1,088.01,071.0+2.26%125.7K
aa.aa

Tokyo Ohka Kogyo

10,045.0
10,115.09,709.0+1.64%769.7K
aa.aa

Osaka Organic Chemical

5,130.0
5,220.05,010.0-0.19%365.3K
aa.aa

Sekisui Jushi Corp

2,656.0
2,664.02,621.0+1.96%81.5K
aa.aa

Asahi Organic Chemicals

6,210.0
6,300.06,050.0+1.97%48.6K
aa.aa

Nichiban Co Ltd

1,913.0
1,950.01,910.0-1.09%43.7K
aa.aa

Riken Technos Corp

1,812.0
1,829.01,779.0+2.03%89.5K
aa.aa

Okura Industrial

5,070.0
5,070.04,925.0+3.05%43.2K
aa.aa

Sekisui Plastics

522.0
524.0509.0+2.55%238.4K
aa.aa

Gun Ei Chemical Industry

4,500.0
4,560.04,485.00.00%11.2K
aa.aa

DaikyoNishikawa

1,003.0
1,008.0990.0+1.01%380.4K
aa.aa

Carlit Holdings

2,320.0
2,340.02,160.0+5.98%190.5K
aa.aa

Prestige International

667.0
678.0664.0-0.74%348.8K
aa.aa

Himacs Ltd

1,210.0
1,224.01,160.0+0.50%9K
aa.aa

Amuse Inc

1,917.0
1,930.01,909.0+1.48%17.2K
aa.aa

Dream Incubator Inc

2,580.0
2,600.02,569.0+0.08%11.8K
aa.aa

Quick Co Ltd

777.0
781.0769.0+0.65%153.8K
aa.aa

Intage Holdings Inc

1,907.0
2,010.01,893.0+0.95%60.5K
aa.aa

Take And Give Needs

677.0
678.0669.0+1.50%95.9K
aa.aa

Pia Corp

2,803.0
2,828.02,711.0+2.41%28.4K
aa.aa

Aeon Fantasy Co Ltd

2,634.0
2,715.02,631.0-1.42%71.6K
aa.aa

Sourcenext Corp

108.0
109.0105.0+2.86%738K
aa.aa

Medical System Network

490.0
504.0489.0-0.61%46.6K
aa.aa

Nippon Fine Chemical

2,608.0
2,628.02,594.0+0.89%23.1K
aa.aa

NOF Corp

2,738.0
2,741.52,710.5+0.87%581.5K
aa.aa

Harima Chemicals Group

1,034.0
1,040.01,014.0+2.78%56.7K
aa.aa

DKS Co Ltd

10,590.0
10,660.09,900.0+4.85%96.6K
aa.aa

Sanyo Chemical Industries

5,020.0
5,030.04,900.0+3.19%70.4K
aa.aa

ASKA Pharmaceutical Holdings Co

2,250.0
2,261.02,235.0+0.27%44K
aa.aa

Nippon Shinyaku

4,008.0
4,082.03,991.0-0.99%234.1K
aa.aa

Riken Vitamin

3,155.0
3,205.03,135.00.00%82.4K
aa.aa

Fuso Pharmaceutical

2,191.0
2,219.02,191.0-0.14%23.7K
aa.aa

Kissei Pharmaceutical

4,195.0
4,225.04,180.0+0.72%61.3K
aa.aa

Seikagaku Corp

730.0
738.0729.00.00%71.4K
aa.aa

Eiken Chemical

2,576.0
2,619.02,566.0+1.22%152.9K
aa.aa

JCR Pharmaceuticals

523.0
528.0510.0+2.35%417K
aa.aa

Towa Pharmaceutical

4,265.0
4,320.04,195.0+1.79%155K
aa.aa

Fuji Pharma Co Ltd

1,925.0
1,957.01,913.0+0.21%92.5K
aa.aa

Sawai Group Holdings Co

1,681.0
1,700.51,675.50.00%438.3K
aa.aa

Zeria Pharmaceutical

2,087.0
2,109.02,065.0+1.61%88K
aa.aa

Taiko Pharmaceutical

273.0
279.0270.0-1.80%74.4K
aa.aa

Daito Pharmaceutical

1,294.0
1,329.01,286.0-1.15%47.2K
aa.aa

Dai Nippon Toryo

1,378.0
1,379.01,356.0+1.85%65.6K
aa.aa

Chugoku Marine Paints

3,655.0
3,685.03,560.0+2.96%246.7K
aa.aa

Fujikura Kasei

960.0
968.0938.0+1.16%164.8K
aa.aa

Taiyo Holdings

4,805.0
4,823.04,779.0+0.57%270K
aa.aa

Sakata Inx Corp

2,481.0
2,487.02,450.0+1.60%150.2K
aa.aa

Altech Corp

820.0
829.0812.0+1.49%154.9K
aa.aa

Sanix Inc

255.0
258.0250.0+0.79%372K
aa.aa

Nippon Air Conditioning

1,615.0
1,631.01,605.0+1.06%72.2K
aa.aa

Duskin Co Ltd

4,517.0
4,583.04,508.0-0.46%74K
aa.aa

Meiko Network Japan

779.0
795.0775.0-0.89%162.3K
aa.aa

Falco Holdings

2,701.0
2,750.02,701.0+0.04%10.1K
aa.aa

Cresco Ltd

1,560.0
1,580.01,540.0+2.43%95.1K
aa.aa

Resorttrust Inc

1,734.0
1,748.01,727.0+0.14%375K
aa.aa

Obic Co Ltd

4,226.0
4,293.04,196.0-0.96%2.89M
aa.aa

Justsystems Corp

3,795.0
3,865.03,795.0-0.26%64.6K
aa.aa

TDC Software Engineering

1,010.0
1,025.01,004.0+1.41%75.8K
aa.aa

BML Inc

3,595.0
3,675.03,590.0-0.96%55.6K
aa.aa

ID Holdings

1,107.0
1,143.01,104.0-0.72%62.8K
aa.aa

Riso Kyoiku Co Ltd

199.0
202.0199.0+0.51%422.7K
aa.aa

Waseda Academy

2,466.0
2,496.02,439.0+1.69%12.3K
aa.aa

Alpha Systems Inc

3,355.0
3,395.03,335.0+1.21%6K
aa.aa

Future Architect

2,276.0
2,294.02,185.0+5.32%1.44M
aa.aa

CAC Holdings Corp

1,831.0
1,845.01,828.0+0.49%38.1K
aa.aa

USS Co Ltd

1,997.5
2,025.01,994.5-0.45%1.38M
aa.aa

Obic Business Consultants

6,589.0
6,746.06,584.0-0.47%269.5K
aa.aa

ITFOR Inc

1,679.0
1,690.01,665.0+1.39%53.9K
aa.aa

Toukei Computer

4,810.0
4,885.04,780.0+0.63%24.9K
aa.aa

CyberAgent Inc

1,448.5
1,494.51,434.0-2.36%4.27M
aa.aa

Rakuten Inc

802.0
817.2796.7+0.36%11.15M
aa.aa

TOW Co Ltd

334.0
336.0333.0+0.60%89.6K
aa.aa

Cybozu Inc

2,610.0
2,642.02,606.0+1.71%228.2K
aa.aa

Central Sports

2,390.0
2,408.02,390.0-0.04%14.3K
aa.aa

Paraca Inc

2,062.0
2,097.02,054.0+0.63%22.8K
aa.aa

Info Services Intl Dentsu

2,670.0
2,714.02,663.0-0.85%489.1K
aa.aa

EM Systems Co Ltd

520.0
527.0519.00.00%73.2K
aa.aa

Weathernews Inc

1,955.0
1,991.01,943.0+0.46%198.3K
aa.aa

Computer Institute Japan

507.0
511.0499.0+1.60%297.9K
aa.aa

Toyo Business Engineering

1,175.0
1,194.01,160.0+2.80%92.4K
aa.aa

Wowow Inc

1,015.0
1,024.01,009.0+1.20%84.6K
aa.aa

Scala

338.0
342.0338.0+0.30%29.9K
aa.aa

Fullcast Holdings

1,670.0
1,683.01,660.0+1.64%135.6K
aa.aa

Takasago International

1,198.0
1,209.01,189.0+1.18%145.6K
aa.aa

Milbon Co Ltd

2,848.0
2,880.02,833.0+0.49%89.6K
aa.aa

Kose Corp

5,580.0
5,615.05,493.0+1.97%296K
aa.aa

Cota Co Ltd

1,190.0
1,221.01,188.0-1.08%30.9K
aa.aa

Pola Orbis Holdings

1,333.5
1,350.01,329.0-0.11%508.9K
aa.aa

Noevir Holdings

4,585.0
4,645.04,585.0-0.43%81.7K
aa.aa

ST Corporation

1,523.0
1,542.01,520.0+0.13%33.1K
aa.aa

Konishi Co Ltd

1,445.0
1,458.01,440.0+0.21%59.8K
aa.aa

T.Hasegawa Co Ltd

3,275.0
3,320.03,270.0-0.76%63.3K
aa.aa

Kobayashi Pharmaceutical

5,497.0
5,578.05,448.0-0.54%244.9K
aa.aa

Arakawa Chemical

2,119.0
2,180.02,043.0-1.94%304.3K
aa.aa

MEC Co Ltd

8,420.0
8,530.08,040.0+2.81%290.2K
aa.aa

Japan Pure Chemical

4,915.0
5,000.04,730.0+3.04%115K
aa.aa

JCU Corp

6,340.0
6,420.06,160.0+3.59%76.2K
aa.aa

Earth Chemical

4,675.0
4,775.04,670.0-0.43%97K
aa.aa

Hokko Chemical Industry

1,988.0
2,001.01,928.0+3.11%115.2K
aa.aa

Taisei Lamick

2,503.0
2,518.02,475.0+2.12%26.4K
aa.aa

Kumiai Chemical Industry

731.0
735.0726.0+1.11%372.2K
aa.aa

Nihon Nohyaku

1,022.0
1,023.0997.0+3.55%292.7K
aa.aa

Nichireki Co Ltd

2,172.0
2,224.02,138.0+2.02%83.5K
aa.aa

Yushiro Chemical Industry

2,947.0
2,981.02,914.0+1.94%33.3K
aa.aa

Fujikura Rubber Ltd

2,521.0
2,527.02,465.0+2.23%78.9K
aa.aa

Okamoto Industries

5,410.0
5,460.05,350.0+2.08%18K
aa.aa

Achilles Corp

1,243.0
1,248.01,224.0+2.64%33.2K
aa.aa

Fukoku Co Ltd

1,855.0
1,863.01,836.0+0.60%42.9K
aa.aa

Nitta Corp

6,560.0
6,650.06,480.0-0.46%59.2K
aa.aa

Mitsuboshi Belting

4,070.0
4,095.04,060.0+0.99%94.9K
aa.aa

Bando Chemical Industries

2,269.0
2,271.02,243.0+1.93%56.6K
aa.aa

Arisawa Mfg Co Ltd

2,469.0
2,469.02,399.0+2.07%230.9K
aa.aa

Ohara Inc

1,402.0
1,440.01,391.0-1.06%58.6K
aa.aa

Nippon Hume Corp

1,015.0
1,022.01,010.0+1.10%199K
aa.aa

Nippon Concrete Industry

341.0
344.0339.0+1.49%154.4K
aa.aa

Mitani Sekisan

1,761.0
1,791.01,756.0+1.21%71.7K
aa.aa

Asia Pile Holdings

1,529.0
1,537.01,502.0+1.80%145.6K
aa.aa

Nippon Carbon

4,685.0
4,700.04,645.0+1.19%52.8K
aa.aa

Toyo Tanso Co Ltd

6,660.0
6,670.06,350.0+2.78%97.1K
aa.aa

Noritake Co Ltd

3,415.0
3,415.03,270.0+4.43%383.9K
aa.aa

Maruwa Co Ltd

56,470.0
56,750.054,040.0+3.37%99.6K
aa.aa

Shinagawa Refractories

2,056.0
2,061.02,029.0+1.48%123.7K
aa.aa

Yotai Refractories

1,766.0
1,778.01,761.0+0.40%23.5K
aa.aa

Fujimi Inc

4,005.0
4,035.03,835.0+1.14%543.8K
aa.aa

Nichias Corp

3,278.0
3,297.03,200.0+0.68%498.9K
aa.aa

Nakayama Steel Works

628.0
632.0618.0+1.78%294.9K
aa.aa

Godo Steel Ltd

2,718.0
2,726.02,671.0+1.68%128.7K
aa.aa

Kyoei Steel Ltd

1,880.0
1,892.01,838.0+2.29%120.2K
aa.aa

Tokyo Tekko Co Ltd

1,935.0
1,943.01,915.0+1.15%112.9K
aa.aa

Osaka Steel Co Ltd

2,581.0
2,620.02,563.0+1.65%35.3K
aa.aa

Yodoko

1,369.0
1,377.01,340.0+2.93%326.2K
aa.aa

Mory Industries Inc

949.0
956.0947.0+0.85%13.3K
aa.aa

Nippon Yakin Kogyo

5,100.0
5,120.04,980.0+3.45%116.2K
aa.aa

Nippon Denko Co Ltd

423.0
425.0411.0+3.17%710.8K
aa.aa

Kurimoto Ltd

1,482.0
1,490.01,448.0+2.42%205.4K
aa.aa

Mitsubishi Steel Mfg.

2,139.0
2,155.02,101.0+1.81%60.9K
aa.aa

Nippon Seisen

1,468.0
1,468.01,422.0+3.60%45K
aa.aa

Daiki Aluminium Industry

1,483.0
1,487.01,447.0+2.63%200.1K
aa.aa

SWCC Showa Holdings

10,750.0
10,750.010,340.0+2.67%427.8K
aa.aa

Hirakawa Hewtech

3,050.0
3,095.03,030.0-0.65%54.7K
aa.aa

Ryobi Ltd

2,501.0
2,515.02,482.0+1.42%86.7K
aa.aa

ARE Holdings

3,030.0
3,040.02,946.0+3.24%645.1K
aa.aa

Hokkan Holdings Ltd

2,395.0
2,407.02,358.0+1.78%21.5K
aa.aa

Corona Corp

1,026.0
1,030.01,013.0+0.29%11.2K
aa.aa

Yokogawa Bridge

2,920.0
2,939.02,900.0+1.04%72.9K
aa.aa

Oriental Shiraishi

360.0
362.0355.0+1.98%576.1K
aa.aa

Bunka Shutter

1,941.0
1,952.01,924.0+1.46%78.5K
aa.aa

Sankyo Tateyama Inc

649.0
653.0635.0+2.37%112.8K
aa.aa

Alinco Inc

1,094.0
1,114.01,080.0+3.11%129.1K
aa.aa

Noritz Corp

2,355.0
2,390.02,343.0+0.60%87.4K
aa.aa

Chofu Seisakusho

2,062.0
2,128.02,038.0+3.36%201.3K
aa.aa

Nitto Seiko Co Ltd

763.0
767.0760.0+0.53%106.5K
aa.aa

Okabe Co Ltd

903.0
906.0899.0+0.89%119.6K
aa.aa

G-Tekt

2,134.0
2,140.02,099.0+2.45%142.9K
aa.aa

Topre Corp

2,653.0
2,671.02,618.0+2.16%65.1K
aa.aa

Neturen Co Ltd

1,341.0
1,349.01,337.0+1.13%100.8K
aa.aa

Tokyo Rope Mfg

1,950.0
1,963.01,899.0+2.79%65.6K
aa.aa

Suncall Corp

1,316.0
1,316.01,222.0+6.99%744.9K
aa.aa

Piolax Inc

1,694.0
1,706.01,664.0+1.62%136.8K
aa.aa

Chuo Spring Co Ltd

3,665.0
3,705.03,645.0+0.55%56.7K
aa.aa

Miura Co Ltd

3,200.0
3,214.03,162.0+1.39%340.7K
aa.aa

Takuma Co Ltd

3,385.0
3,400.03,325.0+1.65%145.8K
aa.aa

Japan Material

2,320.0
2,330.02,212.0+2.97%656.6K
aa.aa

Vector Inc

1,714.0
1,722.01,620.0+2.70%649.6K
aa.aa

Careerlink Co Ltd

2,378.0
2,394.02,377.0+0.76%16.9K
aa.aa

Asante Inc

1,504.0
1,504.01,482.0+1.08%14.4K
aa.aa

M&A Capital Partners

3,705.0
3,750.03,665.0+1.23%122.4K
aa.aa

Will Group Inc

1,090.0
1,098.01,086.0-0.37%73.4K
aa.aa

Recruit Holdings

12,920.0
12,920.012,500.0+0.78%4.77M
aa.aa

Aida Engineering

1,195.0
1,206.01,165.0+1.70%163.7K
aa.aa

Fuji Machine Mfg.

7,430.0
7,510.07,110.0+2.13%790.4K
aa.aa

Sodick Co Ltd

1,757.0
1,770.01,675.0+3.17%366.1K
aa.aa

Nitto Kohki Co Ltd

1,672.0
1,687.01,665.0+0.97%16.2K
aa.aa

Shima Seiki Mfg.

882.0
893.0872.0-0.56%582.1K
aa.aa

Hisaka Works Ltd

1,656.0
1,673.01,625.0+1.97%45.1K
aa.aa

Yamabiko Corp

3,815.0
3,850.03,660.0+3.67%90.2K
aa.aa

Pegasus Sewing Machine

552.0
557.0549.0+1.28%60.8K
aa.aa

Modec Inc

10,180.0
10,270.09,625.0+7.25%491.8K
aa.aa

Rheon Automatic Machinery

1,527.0
1,535.01,510.0+2.14%51.5K
aa.aa

Hosokawa Micron

4,890.0
4,930.04,825.0+1.77%36.7K
aa.aa

Union Tool Co

17,730.0
17,900.016,710.0+2.78%352.2K
aa.aa

Oiles Corp

2,819.0
2,828.02,784.0+0.46%101.6K
aa.aa

Nissei ASB Machine

9,230.0
9,370.09,140.0+0.11%29.3K
aa.aa

Sato Holdings Corp

2,467.0
2,496.02,457.0+0.82%92.8K
aa.aa

Airtech Japan Ltd

1,316.0
1,326.01,278.0+4.86%66.9K
aa.aa

Y.A.C. Co Ltd

1,197.0
1,204.01,143.0+3.64%224.1K
aa.aa

Nikko Co Ltd

949.0
954.0932.0+1.82%87.2K
aa.aa

Tomoe Engineering

1,925.0
1,945.01,909.0+0.84%131.6K
aa.aa

Towa Corp

2,848.0
2,867.02,715.0+2.04%3.78M
aa.aa

Kitagawa Iron Works

1,687.0
1,691.01,645.0+2.74%21K
aa.aa

Ebara Jitsugyo

2,354.0
2,382.02,336.0+1.55%48.7K
aa.aa

Mitsubishi Kakoki Kaisha

3,255.0
3,275.03,180.0+2.52%152.6K
aa.aa

Tsukishima Kikai

2,633.0
2,648.02,588.0+1.46%99.9K
aa.aa

Teikoku Electric Mfg.

3,195.0
3,270.03,115.0+2.40%53.7K
aa.aa

Sintokogio Ltd

1,159.0
1,167.01,135.0+0.96%97K
aa.aa

Shibuya Kogyo

4,270.0
4,290.04,150.0+3.14%47.6K
aa.aa

Aichi Corp

1,396.0
1,407.01,394.0+0.43%107.9K
aa.aa

Komori Corp

1,636.0
1,644.01,605.0+1.87%182.7K
aa.aa

Tsurumi Manufacturing

2,226.0
2,255.02,214.0+0.41%43K
aa.aa

Sakai Heavy Industries

2,187.0
2,207.02,162.0+1.20%21.1K
aa.aa

Torishima Pump Mfg

2,839.0
2,852.02,740.0+2.90%166.3K
aa.aa

Airman

1,997.0
2,073.01,910.0+6.96%200.7K
aa.aa

Organo Corp

15,435.0
15,465.014,450.0+7.30%294.5K
aa.aa

Toyo Kanetsu KK

2,423.0
2,426.02,387.0+2.19%78.6K
aa.aa

Nikkiso Co Ltd

4,120.0
4,155.03,880.0+7.85%607.6K
aa.aa

Kimura Chemical Plants

1,202.0
1,216.01,178.0+1.78%126.7K
aa.aa

Raiznext

2,526.0
2,571.02,505.0+1.53%189K
aa.aa

Anest Iwata Corp

1,742.0
1,750.01,725.0+1.28%84.4K
aa.aa

Samco Inc

10,240.0
10,270.09,640.0+2.50%71K
aa.aa

Tadano Ltd

1,268.0
1,276.01,218.0+1.28%550.9K
aa.aa

CKD Corp

6,600.0
6,630.06,140.0+5.10%654.4K
aa.aa

Riso Kagaku Corp

1,038.0
1,038.01,017.0+2.06%65.3K
aa.aa

Japan Cash Machine

1,079.0
1,084.01,052.0+3.35%97.2K
aa.aa

Mars Engineering

3,155.0
3,175.03,120.0+1.12%70.5K
aa.aa

Galilei

3,290.0
3,320.03,255.0+1.23%34.1K
aa.aa

Daikoku Denki

2,376.0
2,388.02,362.0+0.89%35K
aa.aa

Takeuchi Mfg Co Ltd

7,170.0
7,210.07,080.00.00%201.5K
aa.aa

Amano Corp

3,862.0
3,880.03,805.0+1.95%273.9K
aa.aa

Juki Corp

534.0
538.0522.0+2.69%172.8K
aa.aa

Janome Sewing Machine

1,343.0
1,350.01,305.0+3.15%45.6K
aa.aa

Max Co Ltd

1,720.0
1,725.01,698.0+0.47%257.6K
aa.aa

Morita Holdings

2,438.0
2,461.02,406.0+1.63%79.4K
aa.aa

Glory Ltd

4,262.0
4,293.04,190.0+3.02%186.6K
aa.aa

Sinko Industries

1,244.0
1,248.01,236.0+0.57%194.5K
aa.aa

Daiwa Industries

1,653.0
1,664.01,636.0+1.85%53.3K
aa.aa

TPR Co Ltd

1,427.0
1,433.01,402.0+1.93%197.4K
aa.aa

Hoshizaki Electric

5,355.0
5,398.05,336.0-0.15%342.2K
aa.aa

Taiho Kogyo Co Ltd

1,070.0
1,072.01,054.0+1.71%57.4K
aa.aa

Nippon Thompson

1,784.0
1,791.01,714.0+1.59%681.1K
aa.aa

Yushin Precision Equipment

689.0
695.0676.0+1.92%66.2K
aa.aa

Maezawa Kyuso Industries

1,537.0
1,548.01,531.0+0.72%24.3K
aa.aa

Eagle Industry

2,932.0
2,932.02,880.0+1.98%103.5K
aa.aa

Nippon Pillar Packing

9,920.0
10,000.09,390.0+5.76%173.2K
aa.aa

Kitz Corp

2,290.0
2,296.02,204.0+4.52%255.8K
aa.aa

Sinfonia Technology

13,860.0
14,000.013,210.0+2.36%129.4K
aa.aa

Sanyo Denki Co Ltd

5,650.0
5,700.05,420.0+3.67%153.6K
aa.aa

Denyo Co Ltd

3,600.0
3,615.03,505.0+3.30%49K
aa.aa

Sanoh Industrial

828.0
833.0805.0+2.86%562.8K
aa.aa

Shibaura Mechatronics

5,360.0
5,370.05,010.0+6.35%2.15M
aa.aa

Takaoka Toko Co Ltd

7,870.0
7,980.07,550.0+2.88%161.3K
aa.aa

Miyakoshi Holdings

664.0
680.0661.0-0.60%122.7K
aa.aa

Daihen Corp

14,570.0
14,710.014,030.0+3.77%203.2K
aa.aa

Ya-Man

746.0
751.0743.0+0.95%68K
aa.aa

Mimaki Engineering

2,124.0
2,134.02,031.0+4.99%102.9K
aa.aa

Osaki Electric

1,494.0
1,505.01,466.0+2.33%154.1K
aa.aa

Nitto Kogyo Corp

4,360.0
4,390.04,325.0+1.63%85.5K
aa.aa

IDEC Corp

3,245.0
3,270.03,220.0+2.20%89.9K
aa.aa

Buffalo Inc

2,695.0
2,711.02,595.0+4.30%60.4K
aa.aa

Techno Medica

2,070.0
2,096.02,055.0-1.29%12.2K
aa.aa

DKK

2,929.0
2,939.02,898.0+1.88%19.4K
aa.aa

Aiphone Co Ltd

2,810.0
2,819.02,790.0+0.79%26.9K
aa.aa

Axell Corp

1,127.0
1,138.01,097.0+2.83%23K
aa.aa

Eizo Corp

2,664.0
2,678.02,614.0+2.07%163.2K
aa.aa

Japan Display Inc

48.0
49.046.0+4.35%14.74M
aa.aa

Nippon Signal

1,600.0
1,606.01,567.0+2.76%146.3K
aa.aa

Kyosan Electric Manufact

888.0
896.0855.0+2.78%217.4K
aa.aa

Nohmi Bosai Ltd

4,270.0
4,290.04,205.0+1.91%78.1K
aa.aa

Hochiki Corp

1,936.0
1,954.01,837.0+5.16%230.8K
aa.aa

Elecom Co Ltd

1,830.0
1,835.01,789.0+2.52%184.9K
aa.aa

Teikoku Tsushin Kogyo

2,880.0
2,919.02,865.0+0.91%11.6K
aa.aa

Tamura Corp

891.0
906.0860.0+2.41%637.6K
aa.aa

Nihon Dempa Kogyo

2,767.0
2,776.02,616.0+1.77%912.6K
aa.aa

Suzuki Co Ltd

3,110.0
3,130.03,000.0+3.94%64.1K
aa.aa

Nihon Trim Co Ltd

4,640.0
4,700.04,640.0-0.64%10.2K
aa.aa

Foster Electric

2,865.0
2,874.02,782.0+2.84%150.2K
aa.aa

SMK Corp

2,963.0
2,990.02,918.0+1.26%9K
aa.aa

Yokowo Co Ltd

4,345.0
4,345.04,215.0+1.05%287.8K
aa.aa

Hosiden Corp

2,766.0
2,777.02,742.0+1.58%259.2K
aa.aa

TOA Co

1,615.0
1,623.01,584.0+2.93%142.6K
aa.aa

Hitachi Maxell Ltd

2,096.0
2,105.02,035.0+3.51%164.5K
aa.aa

Furuno Electric

7,290.0
7,360.06,820.0+2.68%495.4K
aa.aa

Sumida Corp

1,314.0
1,316.01,276.0+1.94%239.5K
aa.aa

Icom Inc

3,305.0
3,330.03,260.0+1.38%9.3K
aa.aa

Rion Co Ltd

3,425.0
3,495.03,385.0-0.44%83.5K
aa.aa

Shindengen Electric

3,455.0
3,500.03,320.0+2.98%120.4K
aa.aa

Chino Corp

1,610.0
1,634.01,578.0+2.03%26.2K
aa.aa

Japan Electronic Materials

6,360.0
6,370.05,830.0+6.71%932.9K
aa.aa

Espec Corp

4,180.0
4,195.03,990.0+5.03%179.1K
aa.aa

Hioki EE Corp

11,170.0
11,170.010,510.0+3.04%81.8K
aa.aa

MegaChips Corp

9,400.0
9,540.09,260.0+1.18%143.2K
aa.aa

Obara Group Inc

5,800.0
5,900.05,580.0-0.17%59.8K
aa.aa

Cosel Co Ltd

1,298.0
1,311.01,264.0+3.10%242.9K
aa.aa

Optex Co Ltd

3,615.0
3,650.03,470.0+2.99%145.7K
aa.aa

Chiyoda Integre

3,290.0
3,315.03,250.0+0.92%8.9K
aa.aa

Lasertec Corp

42,670.0
42,810.040,050.0+1.86%3.36M
aa.aa

Nippon Ceramic

3,690.0
3,720.03,645.0+1.10%110.8K
aa.aa

Yamaichi Electronics

9,000.0
9,040.08,410.0+5.26%239.1K
aa.aa

Zuken Inc

4,540.0
4,620.04,540.00.00%37.7K
aa.aa

JEOL Ltd

8,349.0
8,393.08,030.0+3.92%383.6K
aa.aa

CMK Corp

643.0
646.0627.0+2.55%497.1K
aa.aa

Enplas Corp

11,970.0
11,970.011,050.0+5.00%164.2K
aa.aa

Daishinku Corp

748.0
754.0728.0+1.08%458.7K
aa.aa

Mitsui High tec Inc

916.0
922.0863.0+2.69%2.29M
aa.aa

Futaba Corp

584.0
586.0572.0+3.18%247.3K
aa.aa

Koa Corp

2,378.0
2,385.02,233.0+6.16%656.9K
aa.aa

Nippon Sharyo Ltd

3,655.0
3,685.03,600.0+2.09%42.1K
aa.aa

Financial Products Group

1,578.0
1,605.01,571.0+0.77%451K
aa.aa

Zenkoku Hosho

3,118.0
3,119.03,081.0+1.73%431.8K
aa.aa

Mebuki Financial

1,474.5
1,474.51,430.0+3.33%4.64M
aa.aa

Tokyo TY Financial Group

1,726.0
1,740.01,646.0+5.31%1.81M
aa.aa

Musashi Seimitsu Industry

3,120.0
3,190.02,963.0+2.97%1.53M
aa.aa

Nissan Shatai

963.0
969.0956.0+1.37%51.2K
aa.aa

Kyokuto Kaihatsu Kogyo

2,324.0
2,351.02,305.0+0.30%308K
aa.aa

T.RAD Co Ltd

1,537.0
1,544.01,480.0+3.71%311.6K
aa.aa

Akebono Brake Industry

109.0
111.0108.0+1.87%1.84M
aa.aa

Tachi S Co Ltd

2,178.0
2,183.02,150.0+1.49%94.1K
aa.aa

Futaba Industrial

1,007.0
1,010.0988.0+2.65%281.9K
aa.aa

Ichikoh Industries

515.0
519.0511.0+0.19%142.8K
aa.aa

Daido Metal Co Ltd

1,311.0
1,321.01,255.0+1.94%597.5K
aa.aa

Mitsuba Corp

1,160.0
1,169.01,129.0+1.93%291.9K
aa.aa

Aisan Industry

2,269.0
2,279.02,241.0+0.89%251.7K
aa.aa

Yorozu Corp

898.0
908.0896.0+1.47%40.1K
aa.aa

F.C.C. Co Ltd

3,575.0
3,605.03,520.0+2.58%145.8K
aa.aa

Onoken Co Ltd

1,411.0
1,421.01,401.0+0.43%64.9K
aa.aa

Kappa Create Holdings

1,549.0
1,573.01,540.00.00%51.6K
aa.aa

Hakuto Co Ltd

4,490.0
4,520.04,415.0+2.05%83.7K
aa.aa

Kondotec Inc

1,526.0
1,529.01,513.0+0.26%57.9K
aa.aa

Nagaileben Co Ltd

1,752.0
1,775.01,750.00.00%62.8K
aa.aa

Matsuda Sangyo

5,450.0
5,510.05,340.0+1.49%65.6K
aa.aa

Advan Co Ltd

932.0
954.0927.0+0.43%27.9K
aa.aa

SPK Corp

1,353.0
1,366.01,350.0+0.52%20K
aa.aa

Albis Co Ltd

2,607.0
2,642.02,607.0+0.85%6.6K
aa.aa

As One Corp

2,485.0
2,509.02,471.0+0.08%211K
aa.aa

Suzuden Corp

2,437.0
2,453.02,380.0+2.05%39.6K
aa.aa

Shimojima Co Ltd

1,376.0
1,395.01,373.0-0.07%36.9K
aa.aa

Doshisha Co Ltd

2,971.0
2,986.02,931.0+1.40%64.3K
aa.aa

Kohsoku Corp

3,730.0
3,760.03,600.0+4.34%93.7K
aa.aa

G-7 Holdings

1,416.0
1,439.01,416.0+0.35%39.1K
aa.aa

Takebishi Corp

2,420.0
2,428.02,349.0+4.04%28.3K
aa.aa

Aeon Hokkaido Corp

851.0
872.0851.0-0.58%179.2K
aa.aa

Kojima Co Ltd

1,362.0
1,369.01,320.0+3.18%404.2K
aa.aa

Kohnan Shoji Co Ltd

4,190.0
4,260.04,155.0+0.36%113.7K
aa.aa

Eco’s Co Ltd

2,468.0
2,506.02,452.0+0.73%17.1K
aa.aa

Watami Co Ltd

948.0
962.0944.0+0.53%81.3K
aa.aa

Marubun Corp

1,686.0
1,690.01,610.0+4.66%122.4K
aa.aa

Nishimatsuya Chain

1,985.0
2,045.01,976.0-1.68%361.5K
aa.aa

Happinet Corp

3,165.0
3,190.03,095.0+1.93%164.1K
aa.aa

Kourakuen Corp

1,131.0
1,144.01,128.0+0.53%67.3K
aa.aa

Hashimoto Sogyo

1,415.0
1,430.01,400.0+2.39%7K
aa.aa

Saizeriya Co Ltd

7,280.0
7,620.07,270.0-4.21%1.57M
aa.aa

Argo Graphics Inc

1,292.0
1,303.01,285.0+1.02%170.1K
aa.aa

Uoriki Co Ltd

2,304.0
2,333.02,303.0-0.22%5.2K
aa.aa

IDOM

1,298.0
1,301.01,273.0+2.04%958.8K
aa.aa

Japan Medical Dynamic

944.0
959.0935.0-1.97%251.1K
aa.aa

United Arrows Ltd

2,432.0
2,459.02,423.0-0.04%139K
aa.aa

Shinwa Co Ltd

3,110.0
3,120.03,070.0+1.14%28.7K
aa.aa

Daitron

3,385.0
3,440.03,265.0+2.58%106K
aa.aa

Hiday Hidaka Corp

2,793.0
2,862.02,793.0-1.17%168.1K
aa.aa

SIIX Corp

1,393.0
1,400.01,359.0+3.88%232.6K
aa.aa

Colowide Co Ltd

1,981.0
2,007.01,976.5-0.30%483.6K
aa.aa

Ohashi Technica Inc

1,147.0
1,154.01,139.0+1.68%24.6K
aa.aa

Ichibanya Co Ltd

905.0
923.0900.0-0.55%371K
aa.aa

Hakudo Co Ltd

3,290.0
3,320.03,240.0+1.54%13.4K
aa.aa

JMS Co Ltd

471.0
475.0469.0+0.64%56.4K
aa.aa

Nagano Keiki Co Ltd

3,785.0
3,830.03,610.0+2.57%99.3K
aa.aa

V Technology Co Ltd

6,380.0
6,440.06,070.0+0.16%394.8K
aa.aa

Tokyo Keiki Inc

6,410.0
6,460.06,140.0+3.72%277.3K
aa.aa

Aichi Tokei Denki

3,070.0
3,135.03,045.0+1.32%38.7K
aa.aa

Tokyo Seimitsu

18,185.0
18,250.016,770.0+6.63%577.2K
aa.aa

Mani Inc

1,583.0
1,624.01,577.0+0.19%614K
aa.aa

Riken Keiki Co Ltd

3,370.0
3,395.03,295.0+3.06%77.2K
aa.aa

Tamron Co Ltd

1,141.0
1,148.01,123.0+1.24%322.2K
aa.aa

Noritsu Koki Co Ltd

1,986.0
2,010.01,976.0+1.27%164.5K
aa.aa

A&D Co Ltd

2,847.0
2,880.02,780.0+3.08%88K
aa.aa

Transaction Co Ltd

1,270.0
1,314.01,259.0+0.79%208K
aa.aa

Maeda Kosen Co Ltd

1,842.0
1,864.01,836.0+0.33%118K
aa.aa

Artnature Inc

864.0
875.0862.0+0.12%18.6K
aa.aa

France Bed Holdings

1,278.0
1,301.01,277.0+0.39%46.1K
aa.aa

Marvelous Inc

447.0
456.0447.0+0.22%107.3K
aa.aa

Pilot Corp

1,795.5
1,809.01,785.0-0.42%185.7K
aa.aa

Hagihara Industries

1,793.0
1,799.01,777.0+0.90%53.2K
aa.aa

Avex Group Holdings

1,280.0
1,294.01,270.0+0.39%162.1K
aa.aa

Fuji Seal International

3,025.0
3,050.02,999.0+0.83%133.6K
aa.aa

Tomy Co Ltd

3,690.0
3,732.03,480.0+4.50%1.3M
aa.aa

Kosaido Co Ltd

528.0
530.0507.0+3.53%611.2K
aa.aa

Lec Inc

957.0
967.0955.0+0.21%47.3K
aa.aa

Pronexus Inc

1,175.0
1,181.01,170.0+1.21%35.5K
aa.aa

Kyodo Printing

1,648.0
1,650.01,630.0+2.17%56.5K
aa.aa

Nissha Printing

1,347.0
1,355.01,334.0+1.28%126.3K
aa.aa

Zacros

1,420.0
1,429.01,375.0+2.38%180.7K
aa.aa

Takara Printing

4,415.0
4,490.04,380.0-0.79%56K
aa.aa

Tsutsumi Jewelry

2,638.0
2,638.02,616.0+1.77%10K
aa.aa

JSP Corp

2,482.0
2,489.02,444.0+2.06%36.8K
aa.aa

Nichiha Corp

3,030.0
3,045.03,000.0+1.00%40K
aa.aa

FP Corp

2,532.0
2,570.02,525.0-0.31%175.4K
aa.aa

Komatsu Wall Industry

2,625.0
2,635.02,598.0+1.55%52.9K
aa.aa

Kawai Musical Instruments

3,300.0
3,300.03,250.0+2.96%19.4K
aa.aa

Cleanup Corp

933.0
944.0931.0+0.65%46.1K
aa.aa

Pigeon Corp

2,028.5
2,056.02,022.0-0.05%949.1K
aa.aa

King Jim Co Ltd

782.0
789.0781.0-0.51%33.4K
aa.aa

Shin Etsu Polymer

2,445.0
2,470.02,394.0+2.39%277.7K
aa.aa

Itoki Corp

2,858.0
2,878.02,663.0+5.07%416.1K
aa.aa

Mitsubishi Pencil

2,669.0
2,695.02,650.0-0.71%121K
aa.aa

Shofu Inc

2,185.0
2,237.02,165.0-1.09%92.7K
aa.aa

Takara Standard

3,085.0
3,110.03,050.0+0.98%86.4K
aa.aa

Kokuyo Co Ltd

863.6
871.3859.0+0.84%956K
aa.aa

Nakabayashi Co Ltd

575.0
578.0571.0+0.70%39.2K
aa.aa

Globeride Inc

2,475.0
2,490.02,457.0+1.73%57.7K
aa.aa

Okamura Corp

2,297.0
2,316.02,281.0+1.14%283.4K
aa.aa

Nippon Valqua Industries

6,460.0
6,520.06,270.0+2.38%85K
aa.aa

Scroll Corp

1,742.0
1,742.01,710.0+1.69%120.3K
aa.aa

Yondoshi Holdings

2,136.0
2,159.02,123.0+1.14%124.1K
aa.aa

Sanyo Shokai Ltd

4,495.0
4,520.04,240.0+7.28%56.3K
aa.aa

Nagase Co Ltd

1,175.5
1,176.01,154.5+2.04%643.4K
aa.aa

Chori Co Ltd

3,905.0
3,930.03,870.0+0.64%27.7K
aa.aa

Sankyo Seiko Co Ltd

805.0
818.0800.0+0.63%29.8K
aa.aa

Mizuno Corp

3,665.0
3,730.03,640.0-0.41%213.1K
aa.aa

Look Inc

2,650.0
2,660.02,639.0+0.57%9.9K
aa.aa

Japan Pulp and Paper

1,124.0
1,133.01,114.0+0.54%161.1K
aa.aa

Kamei Corp

3,710.0
3,720.03,665.0+2.20%43.9K
aa.aa

Starzen Co Ltd

1,307.0
1,322.01,300.0+1.24%163.8K
aa.aa

Seiko Holdings Corp

7,670.0
7,740.07,320.0+3.37%323.9K
aa.aa

Yamazen Corp

1,750.0
1,750.01,732.0+1.27%174.9K
aa.aa

Tsubakimoto Kogyo

2,858.0
2,875.02,846.0+1.13%28.6K
aa.aa

Uchida Yoko Co Ltd

2,142.0
2,164.02,107.0+1.90%242.8K
aa.aa

Daiichi Jitsugyo

3,390.0
3,420.03,335.0+2.57%107.1K
aa.aa

Seika Corp

2,602.0
2,615.02,513.0+2.68%227.5K
aa.aa

Sato Sho Ji Corp

3,035.0
3,070.02,931.0+1.88%46.8K
aa.aa

Tokyo Sangyo Co Ltd

835.0
839.0826.0+1.33%90.9K
aa.aa

Yuasa Trading

5,590.0
5,620.05,540.0+1.45%25K
aa.aa

Shinsho Corp

2,504.0
2,510.02,470.0+2.08%41.5K
aa.aa

Kanaden Corp

2,500.0
2,521.02,488.0-0.16%45.9K
aa.aa

Ryoden Trading

3,915.0
3,930.03,800.0+3.30%42.6K
aa.aa

Iwatani Corp

1,975.0
1,984.51,943.5+2.57%789.8K
aa.aa

Kyokuto Boeki Kaisha

1,772.0
1,782.01,757.0+1.55%59.9K
aa.aa

Astena Holdings

514.0
520.0511.0+0.78%162.7K
aa.aa

San-Ai Oil

2,262.0
2,286.02,230.0+1.57%101.7K
aa.aa

Inabata Co Ltd

4,010.0
4,010.03,965.0+1.39%114.6K
aa.aa

GSI Creos Corp

2,654.0
2,664.02,538.0+4.61%88.8K
aa.aa

Meiwa Corp

910.0
911.0893.0+1.68%199.5K
aa.aa

Goldwin Inc

2,301.5
2,336.02,266.0+1.57%487.2K
aa.aa

Wakita Co Ltd

1,881.0
1,907.01,874.0-0.11%142.6K
aa.aa

Toho Holdings

4,035.0
4,125.04,035.0-0.79%135.2K
aa.aa

Sangetsu Co Ltd

3,000.0
3,045.03,000.0-0.17%174.4K
aa.aa

Mitsuuroko Group Holdings

2,093.0
2,122.02,085.0+0.05%48.2K
aa.aa

Shinanen Hldg

7,020.0
7,030.06,900.0+1.30%2.7K
aa.aa

Itochu Enex Co Ltd

2,074.0
2,087.02,065.0+1.02%103.8K
aa.aa

Sun-Wa Technos

3,720.0
3,745.03,630.0+1.78%54.1K
aa.aa

Shinko Shoji Co Ltd

1,581.0
1,598.01,576.0-1.50%424.1K
aa.aa

Toho Co Ltd

1,383.0
1,386.01,366.0+1.54%152K
aa.aa

Sanshin Electronics

2,877.0
2,886.02,808.0+3.45%51.6K
aa.aa

Toyo Corp

1,940.0
1,953.01,903.0+2.48%91.7K
aa.aa

Mos Food Services

3,815.0
3,895.03,800.0-0.13%83K
aa.aa

Kaga Electronics

4,195.0
4,195.04,080.0+2.19%142.9K
aa.aa

Soda Nikka Co Ltd

1,165.0
1,169.01,157.0+0.52%38.2K
aa.aa

Tachibana Eletech

3,330.0
3,360.03,200.0+3.90%33.5K
aa.aa

Kisoji Co Ltd

2,384.0
2,452.02,381.0-1.45%110K
aa.aa

SRS Holdings

1,298.0
1,315.01,297.0+0.39%161K
aa.aa

Senshukai Co Ltd

110.0
112.0110.0-0.90%96.5K
aa.aa

Joshin Denki Co Ltd

3,680.0
3,705.03,570.0+3.23%137.2K
aa.aa

Nippon Gas Co Ltd

2,869.5
2,922.52,866.5-0.83%202K
aa.aa

Royal Holdings

1,282.0
1,304.01,276.0+0.31%308.8K
aa.aa

Chiyoda Co Ltd

996.0
1,004.0992.0+0.10%121.9K
aa.aa

Life Corp

2,476.0
2,532.02,473.0+0.08%191.6K
aa.aa

Ringer Hut Co Ltd

2,265.0
2,364.02,265.0-1.61%192.2K
aa.aa

Mr Max Corp

798.0
819.0797.0+0.13%78.9K
aa.aa

Aoki Holdings Inc

1,723.0
1,746.01,710.0+0.82%227.4K
aa.aa

Okuwa Co Ltd

794.0
808.0793.0-0.13%109.4K
aa.aa

Komeri Co Ltd

3,535.0
3,590.03,510.0+0.28%86.7K
aa.aa

Aoyama Trading

725.0
736.0721.0+0.69%606.9K
aa.aa

Matsuya Co Ltd

1,886.0
1,928.01,854.0+1.95%275.3K
aa.aa

Kintetsu Department Store

1,866.0
1,915.01,864.0-0.27%43K
aa.aa

Axial Retailing Inc

1,210.0
1,234.01,205.0+0.67%231.2K
aa.aa

Forval Corp

1,013.0
1,015.01,011.0-0.10%19.3K
aa.aa

Heiwado Co Ltd

2,589.0
2,648.02,589.0+0.62%111.7K
aa.aa

Fuji Co Ltd

1,993.0
2,022.01,980.0-0.35%116.3K
aa.aa

Blue Zones Holdings

1,765.5
1,805.51,762.0-0.08%306.4K
aa.aa

Xebio Co Ltd

1,108.0
1,132.01,107.0-0.72%96.8K
aa.aa

Paltac Corp

6,603.0
6,622.06,603.0-0.06%578.1K
aa.aa

Mitani Sangyo

665.0
690.0665.0+0.61%62.6K
aa.aa

Daishi Hokuetsu Financial

2,287.0
2,299.02,215.0+3.86%823.5K
aa.aa

Chiba Kogyo Bank

2,577.0
2,594.02,478.0+4.63%141.2K
aa.aa

Tsukuba Bank Ltd

637.0
637.0601.0+6.34%2.17M
aa.aa

Akita Bank Ltd

7,070.0
7,140.06,750.0+3.51%100K
aa.aa

Yamagata Bank Ltd

3,760.0
3,810.03,615.0+4.01%138.1K
aa.aa

Bank of Iwate Ltd

2,176.0
2,198.02,060.0+5.73%326.5K
aa.aa

Toho Bank Ltd

868.0
875.0821.0+6.77%1.4M
aa.aa

Juroku Financial Group

2,444.0
2,453.02,325.0+5.71%546.6K
aa.aa

Yamanashi Chuo Bank

6,590.0
6,680.06,210.0+6.46%247.6K
aa.aa

Ogaki Kyoritsu Bank

7,750.0
7,810.07,370.0+5.44%280.5K
aa.aa

Fukui Bank Ltd

5,830.0
5,860.05,630.0+3.55%83.5K
aa.aa

CCI Inc

1,137.0
1,146.01,061.0+6.06%680.6K
aa.aa

Shimizu Bank Ltd

2,595.0
2,607.02,501.0+4.18%36.4K
aa.aa

Shiga Bank Ltd

2,697.0
2,719.02,557.0+6.10%1.59M
aa.aa

Nanto Bank Ltd

1,874.0
1,874.01,802.0+4.63%421.3K
aa.aa

Hyakugo Bank Ltd

2,024.0
2,040.01,936.0+5.20%1.14M
aa.aa

Kiyo Bank Ltd

4,725.0
4,745.04,575.0+3.85%162.2K
aa.aa

San-in Godo Bank

2,429.0
2,441.02,355.0+3.76%382.1K
aa.aa

Hyakujushi Bank Ltd

2,817.0
2,838.02,656.0+7.19%668.8K
aa.aa

Shikoku Bank Ltd

3,235.0
3,255.03,105.0+4.52%153.8K
aa.aa

Awa Bank Ltd

7,990.0
8,020.07,650.0+4.72%151.6K
aa.aa

Oita Bank Ltd

2,618.0
2,648.02,451.0+7.16%436.6K
aa.aa

Miyazaki Bank Ltd

2,363.0
2,376.02,151.0+10.06%546.6K
aa.aa

Bank of Saga Ltd

5,670.0
5,710.05,380.0+6.18%61.6K
aa.aa

Okinawa financial Group

7,060.0
7,090.06,840.0+3.37%104.2K
aa.aa

Bank of The Ryukyus

2,846.0
2,870.02,734.0+4.29%145.8K
aa.aa

Seven Bank Ltd

311.3
311.5303.9+2.81%10.33M
aa.aa

Fuyo General Lease

4,425.0
4,449.04,354.0+1.84%173.9K
aa.aa

Mizuho Leasing Co Ltd

1,318.0
1,326.01,308.0+1.85%586.4K
aa.aa

Century Tokyo Leasing

2,672.0
2,676.02,630.0+2.40%638.2K
aa.aa

Japan Securities Finance

2,440.0
2,445.02,381.0+3.04%242.2K
aa.aa

Bank of Nagoya Ltd

6,570.0
6,570.06,280.0+4.95%126.5K
aa.aa

Ehime Bank Ltd

2,437.0
2,437.02,331.0+5.18%218.3K
aa.aa

Keiyo Bank Ltd

2,618.0
2,623.02,479.0+6.03%514.8K
aa.aa

Tochigi Bank Ltd

982.0
987.0937.0+5.25%839.7K
aa.aa

Kita Nippon Bank

6,300.0
6,320.06,100.0+4.48%37.2K
aa.aa

Towa Bank Ltd

1,391.0
1,401.01,330.0+5.14%261K
aa.aa

Ricoh Leasing

6,770.0
6,810.06,610.0+2.89%56.6K
aa.aa

JACCS Co Ltd

3,855.0
3,875.03,785.0+2.39%127.2K
aa.aa

Tomony Holdings Inc

961.0
964.0917.0+5.84%757K
aa.aa

Okasan Securities Group

1,048.0
1,054.01,027.0+2.54%492.1K
aa.aa

Marusan Securities

1,140.0
1,149.01,135.0-0.09%328.2K
aa.aa

Toyo Securities

672.0
673.0655.0+2.75%472.2K
aa.aa

Mito Securities

753.0
764.0716.0+5.61%594.4K
aa.aa

Ichiyoshi Securities

1,547.0
1,556.01,498.0+3.06%135.8K
aa.aa

Japan Exchange Group

2,255.5
2,255.52,139.5+5.30%3.74M
aa.aa

Kyokuto Securities

1,755.0
1,764.01,731.0+1.80%174.8K
aa.aa

IwaiCosmo Holdings

4,305.0
4,330.04,195.0+2.38%156.7K
aa.aa

Aizawa Securities

1,617.0
1,623.01,590.0+1.57%149.6K
aa.aa

Fidea Holdings

2,077.0
2,087.02,024.0+3.33%67K
aa.aa

Anicom Holdings Inc

1,213.0
1,213.01,169.0+4.66%259.9K
aa.aa

eGuarantee Inc

1,885.0
1,889.01,843.0+2.89%104.3K
aa.aa

NEC Capital Solutions

4,085.0
4,110.04,035.0+1.74%16.8K
aa.aa

Keihanshin Building

1,080.0
1,090.01,070.0+0.93%411.9K
aa.aa

TOC Co Ltd

906.0
907.0892.0+2.03%139K
aa.aa

Starts Corp Inc

4,730.0
4,845.04,720.0-0.21%60.5K
aa.aa

Fuji Corp Ltd

771.0
781.0767.0-0.13%54.5K
aa.aa

Airport Facilities

995.0
998.0981.0+2.05%92.1K
aa.aa

Meiwa Estate Co Ltd

831.0
832.0822.0+1.34%47.1K
aa.aa

Goldcrest Co Ltd

3,365.0
3,385.03,350.0+1.97%38.9K
aa.aa

Relo Holdings Inc

2,020.0
2,043.52,016.5+0.35%471.6K
aa.aa

Nihon Eslead Corp

5,230.0
5,280.05,150.0+3.16%30.7K
aa.aa

Nisshin Fudosan

678.0
682.0671.0+1.80%179K
aa.aa

Mirarth Holdings

415.0
418.0414.0+0.97%366.6K
aa.aa

Land Co Ltd

10.0
10.09.00.00%331.94M
aa.aa

Tosho Co Ltd

777.0
777.0765.0+2.10%49.5K
aa.aa

Tosei Corp

1,794.0
1,811.01,773.0+0.62%237.4K
aa.aa

Sun Frontier Fudousan

2,532.0
2,549.02,519.0+1.24%138.8K
aa.aa

FJ Next Co Ltd

1,813.0
1,830.01,792.0+1.80%40.5K
aa.aa

Grandy House Corp

544.0
548.0541.0+0.18%69.8K
aa.aa

Fuji Kyuko Co Ltd

2,655.0
2,687.02,636.0+0.64%177.1K
aa.aa

Seibu Holdings Inc

3,574.0
3,675.03,574.0-1.24%1.75M
aa.aa

Konoike Transport

2,865.0
2,897.02,850.0+1.13%78.3K
aa.aa

Nishi Nippon Railroad

3,158.0
3,184.03,141.0+1.48%178.3K
aa.aa

Hamakyorex Co Ltd

1,831.0
1,853.01,829.0+0.55%65.7K
aa.aa

Sakai Moving Service

2,976.0
3,030.02,976.0-0.50%72.7K
aa.aa

Nankai Electric Railway

2,971.0
2,992.02,953.5+0.78%215.7K
aa.aa

Keihan Electric Railway

3,257.0
3,297.03,245.0+0.09%264.6K
aa.aa

Kobe Electric Railway

2,460.0
2,474.02,460.0-0.20%3.8K
aa.aa

Sanyo Electric Railway

1,990.0
2,015.01,990.0-0.30%16.8K
aa.aa

Maruzen Showa Unyu

7,660.0
7,740.07,580.0+0.92%46.2K
aa.aa

Senko Co Ltd

2,225.5
2,252.52,201.0+1.39%449.9K
aa.aa

Nikkon Holdings

5,336.0
5,390.05,245.0-0.26%223.8K
aa.aa

Fukuyama Transporting

6,370.0
6,520.06,230.0+4.43%252.7K
aa.aa

Kanagawa Chuo Kotsu

3,805.0
3,810.03,780.0+0.53%8.5K
aa.aa

AZ-COM MARUWA

872.0
884.0870.0+0.11%277.3K
aa.aa

NS United Kaiun Kaisha

7,130.0
7,130.07,000.0+1.71%31.5K
aa.aa

Iino Kaiun Kaisha

1,475.0
1,492.01,467.0+0.61%142.5K
aa.aa

Mitsui Soko Holdings

3,607.0
3,651.03,579.0+0.50%251.1K
aa.aa

Shibusawa Warehouse

2,136.0
2,144.01,981.0+7.93%524.7K
aa.aa

Yamatane Corp

2,120.0
2,152.02,109.0+0.52%74.6K
aa.aa

Inui Global Logistics

1,670.0
1,684.01,642.0+0.85%74.8K
aa.aa

Japan Transcity

1,297.0
1,303.01,265.0+3.43%141.9K
aa.aa

Chuo Warehouse

1,857.0
1,884.01,838.0+0.11%15.8K
aa.aa

Yasuda Logistics

2,632.0
2,666.02,574.0+2.25%179.1K
aa.aa

KRS Corp

2,975.0
3,030.02,955.0+0.03%70.6K
aa.aa

AIT Corp

2,309.0
2,318.02,283.0+1.36%21.2K
aa.aa

Asahi Broadcasting

850.0
855.0838.0+1.31%70.1K
aa.aa

TV TOKYO Holdings

3,565.0
3,675.03,560.0-0.70%55K
aa.aa

MTI Ltd

620.0
642.0620.0-1.43%38.6K
aa.aa

Gakken Holdings

1,027.0
1,034.01,017.0+1.38%119.2K
aa.aa

Zenrin Co Ltd

915.0
925.0912.0+0.44%175.9K
aa.aa

Okinawa Electric Power

926.0
934.0921.0+0.65%161K
aa.aa

Hokkaido Gas Co Ltd

782.0
790.0780.0+0.77%102.4K
aa.aa

Hiroshima Gas

422.0
426.0422.00.00%109.5K
aa.aa

Saibu Gas Co Ltd

2,349.0
2,368.02,339.0+1.34%66.7K
aa.aa

Shizuoka Gas Co Ltd

1,244.0
1,259.01,243.00.00%106.6K
aa.aa

Metawater Co Ltd

3,170.0
3,185.03,100.0+1.60%108.4K
aa.aa

Shochiku Co Ltd

11,390.0
11,630.011,360.0+1.52%53.4K
aa.aa

H.I.S. Co Ltd

990.0
1,008.0990.0-1.10%391.5K
aa.aa

Toei Co Ltd

5,810.0
5,890.05,740.0-0.51%79.7K
aa.aa

Kyoritsu Maintenance

3,125.0
3,136.03,068.0+3.14%1.05M
aa.aa

Ichinen Holdings

2,388.0
2,389.02,345.0+1.32%40.7K
aa.aa

CTI Engineering

2,972.0
2,986.02,929.0+1.33%55.7K
aa.aa

Space Co Ltd

1,451.0
1,453.01,437.0+1.26%51K
aa.aa

Ain Pharmaciez Inc

5,822.0
5,913.05,793.0+0.05%215.4K
aa.aa

San Holdings Inc

1,434.0
1,455.01,431.0+0.63%44.7K
aa.aa

PCA Corp

1,431.0
1,466.01,431.0-0.21%74.6K
aa.aa

Subaru Enterprise

3,595.0
3,645.03,525.0+2.28%12.9K
aa.aa

Tokyotokeiba Co Ltd

4,930.0
4,945.04,870.0+1.65%258.2K
aa.aa

Kanamoto Co Ltd

5,080.0
5,190.05,060.00.00%79.2K
aa.aa

DTS Corp

1,082.0
1,099.01,082.0+0.37%368.1K
aa.aa

Computer Eng Consulting

2,233.0
2,241.02,195.0+2.53%142.1K
aa.aa

Nishio Rent All

4,155.0
4,160.04,045.0+2.85%39.8K
aa.aa

ISB Corp

2,180.0
2,202.02,164.0-0.32%33.1K
aa.aa

Japan Airport Terminal

5,340.0
5,469.05,314.0-0.26%277.5K
aa.aa

Transcosmos Inc

3,685.0
3,740.03,665.0-0.41%117.5K
aa.aa

Nomura Co Ltd

1,189.0
1,198.01,176.0+1.45%359.5K
aa.aa

Fujita Kanko Inc

1,957.0
1,969.01,882.0+2.51%224.5K
aa.aa

KNT-CT

1,900.0
1,908.01,878.0+0.85%19.3K
aa.aa

Nippon Kanzai

2,784.0
2,825.02,783.0+0.43%56.4K
aa.aa

Tokai Corp

2,429.0
2,447.02,424.0+0.75%30.5K
aa.aa

NSW Inc

2,548.0
2,564.02,525.0+0.95%17.1K
aa.aa

Central Security Patrols

2,817.0
2,849.02,810.0+0.14%10.2K
aa.aa

Ines Corp

2,175.0
2,249.02,170.0-0.91%24.9K
aa.aa

Tanseisha Co Ltd

1,411.0
1,418.01,406.0+0.86%583.8K
aa.aa

Meitec Corp

3,274.0
3,289.03,256.0+0.46%377.4K
aa.aa

TKC Corp

3,645.0
3,715.03,645.00.00%86.7K
aa.aa

Oyo Corp

2,795.0
2,808.02,765.0+1.45%58.5K
aa.aa

Funai Soken Holdings

1,121.0
1,143.01,121.0-0.53%334.2K
aa.aa

NSD Co Ltd

2,689.5
2,750.02,685.5-0.76%220K
aa.aa

Nac Co Ltd

533.0
539.0531.0-0.56%58.5K
aa.aa

Fukui Computer Holdings

3,105.0
3,150.03,105.0-0.48%33.5K
aa.aa

Daiseki Co Ltd

3,780.0
3,825.03,780.00.00%91.9K
aa.aa

Step Co Ltd

2,235.0
2,245.02,220.0+0.54%13.7K
aa.aa

Genki Sushi Co Ltd

3,450.0
3,500.03,440.0-0.43%82.7K
aa.aa

Trusco Nakayama

2,344.0
2,357.02,321.0+0.90%105.9K
aa.aa

Autobacs Seven

1,513.0
1,533.01,505.0+0.27%224K
aa.aa

Arcland Sakamoto

1,908.0
1,938.01,901.0-0.42%322.7K
aa.aa

Gourmet Kineya

970.0
979.0968.0-0.41%45.6K
aa.aa

KU Holdings Co Ltd

1,179.0
1,187.01,174.0+0.68%14.3K
aa.aa

Yoshinoya Holdings

3,585.0
3,695.03,570.0-1.83%621.8K
aa.aa

Kato Sangyo Co Ltd

6,190.0
6,310.06,180.0-0.16%30.4K
aa.aa

Innotech Corp

3,330.0
3,350.03,190.0+3.10%154.7K
aa.aa

Yellow Hat Ltd

1,825.0
1,857.01,816.0+0.22%192.5K
aa.aa

Matsuya Foods

4,920.0
5,070.04,895.0-1.80%78.2K
aa.aa

JBCC Holdings Inc

1,454.0
1,465.01,444.0+1.89%127.6K
aa.aa

JK Holdings Co Ltd

1,439.0
1,459.01,427.0+0.07%13.9K
aa.aa

Sagami Chain Co Ltd

1,815.0
1,833.01,806.0+1.17%79.5K
aa.aa

Nichiden Corp

2,816.0
2,830.02,780.0+0.90%103.1K
aa.aa

Miroku Jyoho Service

1,806.0
1,837.01,806.0-0.39%19.9K
aa.aa

Sugimoto Co Ltd

1,272.0
1,272.01,228.0+1.76%62.4K
aa.aa

Inaba Denki Sangyo

2,768.0
2,777.52,748.0+0.91%165.3K
aa.aa

Ohsho Food Service

2,939.0
3,005.02,931.0-1.08%223.6K
aa.aa

Ministop Co Ltd

1,826.0
1,837.01,825.0+0.05%98.3K
aa.aa

Arcs Co Ltd

3,525.0
3,605.03,510.0-0.70%70.8K
aa.aa

Valor Co Ltd

3,280.0
3,370.03,255.0-0.15%453K
aa.aa

Belc Co Ltd

6,420.0
6,530.06,350.0-0.16%27.2K
aa.aa

Daisyo Corp

1,110.0
1,122.01,110.0+0.36%25.7K
aa.aa

Sac’s Bar Holdings

762.0
765.0757.0+0.66%66.9K
aa.aa

Gecoss Corp

1,637.0
1,639.01,624.0+1.36%54.8K
aa.aa

Belluna Co Ltd

1,074.0
1,084.01,064.0+1.03%466.9K
aa.aa

Japan Post Bank

3,348.0
3,348.03,145.0+6.59%9.7M
aa.aa

Japan Post Holdings

2,418.5
2,418.52,334.5+3.84%5.77M
aa.aa

Japan Post Insurance

1,686.0
1,686.01,628.0+4.69%2.42M
aa.aa

NEOJAPAN Inc

1,646.0
1,666.01,640.0+1.60%16.7K
aa.aa

Rakus Co Ltd

1,011.0
1,029.5999.0-0.44%1.26M
aa.aa

Kamakura Shinsho Ltd

530.0
534.0526.0+0.95%128.9K
aa.aa

Ki-Star Real Estate

3,710.0
3,765.03,580.0+3.63%77K
aa.aa

Double Standard Inc

1,220.0
1,225.01,197.0+2.61%55.7K
aa.aa

Open Door Inc

400.0
402.0388.0+3.09%93.2K
aa.aa

FuRyu Corp

1,379.0
1,396.01,364.0+2.91%136.6K
aa.aa

Tsubaki Nakashima Co Ltd

372.0
376.0367.0+1.36%279.9K
aa.aa

Vision Inc

1,006.0
1,016.01,001.0+0.80%291.8K
aa.aa

Cosmo Energy Holdings

3,930.0
3,975.03,872.0+4.08%785.8K
aa.aa

Yoshimura Food Holdings KK

626.0
633.0625.0-0.16%103.6K
aa.aa

Akatsuki Shoji Co

2,890.0
2,915.02,875.0+0.28%55K
aa.aa

PeptiDream

974.5
993.8970.3-0.04%704.5K
aa.aa

Litalico

1,639.0
1,645.01,609.0+1.17%114.3K
aa.aa

Iwaki Co

4,745.0
4,785.04,405.0+7.72%130.2K
aa.aa

UMC Electronics Co

230.0
232.0227.0+0.88%34.1K
aa.aa

First Bank of Toyama

2,897.0
2,938.02,698.0+7.90%403.2K
aa.aa

Muninova Holdings

444.0
447.0438.0+1.83%1.6M
aa.aa

Haseko

2,829.0
2,854.52,812.0+0.59%819.5K
aa.aa

Sumitomo Mitsui

6,734.0
6,734.06,465.0+4.40%2.57M
aa.aa

Sharp

623.8
642.0619.6-0.56%3.69M
aa.aa

Wellneo Sugar

2,721.0
2,757.02,710.0+0.55%27.9K
aa.aa

Jac Recruitment

929.0
937.0923.0+0.65%579.3K
aa.aa

Itoham Yonekyu

4,855.0
4,935.04,845.0-0.41%139.5K
aa.aa

Ichigo

417.0
425.0411.0-3.25%1.58M
aa.aa

Infomart

531.0
543.0489.0+8.59%4.36M
aa.aa

Halows

3,770.0
3,830.03,750.0+0.67%24.1K
aa.aa

Kitanotatsujin

120.0
121.0119.0+0.84%273.3K
aa.aa

Raccoon

618.0
625.0615.0-0.64%78.4K
aa.aa

Syuppin

1,234.0
1,274.01,165.0+12.59%1.25M
aa.aa

Eternal Hospitality

2,927.0
2,949.02,900.0+0.79%48.6K
aa.aa

HotLand

1,606.0
1,632.01,602.0+0.31%109K
aa.aa

Watahan &

1,346.0
1,368.01,346.0+0.07%30.3K
aa.aa

Dear Life

1,092.0
1,098.01,083.0+0.92%283.4K
aa.aa

Media Do

1,276.0
1,301.01,265.0-1.69%78.7K
aa.aa

OPTiM

396.0
402.0396.00.00%103.4K
aa.aa

GungHo Online Entertainment

2,351.0
2,386.02,341.0+0.17%191.5K
aa.aa

Sakura Internet

2,822.0
2,853.02,778.0+1.40%447K
aa.aa

PR Times

2,098.0
2,114.02,070.0+1.45%57.9K
aa.aa

CL Holdings

1,112.0
1,121.01,081.0-1.42%18.4K
aa.aa

CTS Co Ltd

855.0
872.0853.0+0.12%77K
aa.aa

Fuso Chemical

3,975.0
4,005.03,855.0+2.32%858.8K
aa.aa

Focus Systems

1,777.0
1,777.01,747.0+2.72%41.3K
aa.aa

OAT Agrio

2,487.0
2,505.02,443.0+1.59%16.2K
aa.aa

Dexerials Corp

3,613.0
3,649.03,465.0+2.96%1.42M
aa.aa

KeePer Technical Lab

2,831.0
2,896.02,828.0-0.63%151.5K
aa.aa

IBJ

840.0
847.0833.0+0.24%110.7K
aa.aa

Ride on Express

993.0
995.0992.0+0.10%13K
aa.aa

Elan

795.0
807.0789.0+1.27%111K
aa.aa

BELLSYSTEM24

1,380.0
1,407.01,378.0-0.58%295.7K
aa.aa

AirTrip

885.0
897.0875.0+1.14%59.7K
aa.aa

Yamashin-Filter

522.0
525.0514.0+1.75%282.3K
aa.aa

W-Scope

153.0
157.0151.0-3.16%2.98M
aa.aa

Micronics Japan

14,970.0
15,090.013,840.0+7.16%1.01M
aa.aa

Kyushu Financial Group

1,552.0
1,552.01,488.0+4.65%1.25M
aa.aa

Yokohama Financial

1,866.0
1,872.51,800.5+4.01%3.23M
aa.aa

Daiichikosho

1,801.0
1,829.51,795.5+0.47%242.9K
aa.aa

VT Holdings

481.0
483.0473.0+1.91%385.3K
aa.aa

Menicon Co

1,702.0
1,726.01,691.0+0.95%196.2K
aa.aa

Nihon Flush

721.0
725.0717.0+0.70%53.1K
aa.aa

Shoei

1,887.0
1,906.01,879.0+0.69%157.2K
aa.aa

Tachikawa

2,556.0
2,568.02,532.0+0.95%33.9K
aa.aa

U Next Holdings

1,718.0
1,746.01,700.0+2.38%777.4K
aa.aa

Japan Communications

115.0
116.0113.0+1.77%1.4M
aa.aa

EF On

336.0
338.0332.0+0.90%76.1K
aa.aa

eREX Co

893.0
920.0882.0+0.68%347.8K
aa.aa

Luckland

1,310.0
1,322.01,261.0+4.05%61.6K
aa.aa

Business Brain Showa Ota

1,030.0
1,052.01,030.00.00%63.4K
aa.aa

Nagawa

5,140.0
5,180.05,110.0+0.98%12.5K
aa.aa

Gakkyusha

2,582.0
2,598.02,567.0+0.58%10.1K
aa.aa

Members Co

1,105.0
1,113.01,095.0+1.38%51.4K
aa.aa

JM Holdings

1,322.0
1,346.01,317.0+0.76%405.8K
aa.aa

Atrae

840.0
842.0826.0+2.07%125.2K
aa.aa

Toyota Motor

2,944.5
2,972.02,893.5+1.55%31.07M
aa.aa

Komeda

2,839.0
2,886.02,824.0-0.28%270K
aa.aa

Ubicom Holdings

1,005.0
1,020.01,003.0-1.47%20.8K
aa.aa

Strike Co

1,348.0
1,357.01,333.0+0.60%281.5K
aa.aa

Seraku

1,261.0
1,270.01,248.0+2.02%17.7K
aa.aa

J-Lease

1,376.0
1,376.01,346.0+2.61%39K
aa.aa

Insource

631.0
642.0629.0+0.80%577.3K
aa.aa

BayCurrent Consult

6,457.0
6,590.06,390.0-1.48%1.22M
aa.aa

Unisia Holdings

1,775.0
1,819.01,762.0-2.42%56.2K
aa.aa

Kanamic Network

494.0
498.0492.0+0.61%109.8K
aa.aa

Orchestra Holdings

1,198.0
1,199.01,158.0+2.74%11.1K
aa.aa

Change

953.0
966.0941.0-2.16%421.7K
aa.aa

Nishi-Nippon Fin

4,329.0
4,329.04,116.0+5.43%380.4K
aa.aa

Kaneko Seeds

1,529.0
1,545.01,523.0+0.66%17.2K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,397.0
1,400.01,382.0+1.09%25K
aa.aa

Nippon Rietec

2,507.0
2,532.02,431.0+1.91%86.5K
aa.aa

Mixi

2,960.0
2,998.02,930.0+0.07%370.2K
aa.aa

UT Group

182.0
183.0180.0+0.55%5.19M
aa.aa

E J

1,762.0
1,785.01,756.0-0.28%66.4K
aa.aa

Koshidaka

1,068.0
1,083.01,057.0+0.85%594.3K
aa.aa

Imuraya Group

2,411.0
2,438.02,404.0-0.17%30K
aa.aa

Kakiyasu Honten

2,591.0
2,641.02,585.00.00%24.4K
aa.aa

Cross Cat

1,003.0
1,016.01,000.0+0.10%37.5K
aa.aa

World

2,716.0
2,716.02,613.0+4.30%123.7K
aa.aa

S-Pool

272.0
276.0270.00.00%740.3K
aa.aa

Fujio Food System

1,095.0
1,114.01,093.0-1.35%96.8K
aa.aa

Bull-Dog Sauce

1,815.0
1,844.01,810.0-0.55%25.4K
aa.aa

Pickles

1,172.0
1,179.01,167.0+0.86%20.4K
aa.aa

Soliton Systems KK

2,010.0
2,032.01,995.0+1.98%80K
aa.aa

Hamee

276.0
281.0273.0+2.60%87.2K
aa.aa

Lacto Japan

3,505.0
3,525.03,470.0+0.86%36.2K
aa.aa

Gremz

2,619.0
2,659.02,617.0+0.85%49.3K
aa.aa

Medius

784.0
790.0780.0+0.90%15.6K
aa.aa

Beauty Garage

1,451.0
1,485.01,451.0-2.03%11K
aa.aa

Yossix

3,185.0
3,250.03,180.0+0.79%23.9K
aa.aa

Star Mica

1,521.0
1,532.01,499.0+0.53%105.2K
aa.aa

RS Tech

6,580.0
6,630.06,340.0+2.02%240.4K
aa.aa

GMO Pepabo

1,731.0
1,749.01,731.0+0.52%3.5K
aa.aa

CELSYS

1,923.0
1,932.01,864.0+1.75%185.5K
aa.aa

Systems Engineering Consultants

2,944.0
2,972.02,833.0+3.92%127.4K
aa.aa

Pro-Ship

1,777.0
1,832.01,761.0-2.52%37.2K
aa.aa

System Research

1,824.0
1,836.01,814.0+1.11%15.9K
aa.aa

eBASE

421.0
428.0421.0-0.94%51.3K
aa.aa

Avant

1,225.0
1,250.01,225.0+1.24%93.8K
aa.aa

Ad-Sol Nissin

1,504.0
1,523.01,489.0+4.01%136.8K
aa.aa

FreeBit

1,592.0
1,611.01,579.0+0.82%42.6K
aa.aa

I’LL

2,330.0
2,371.02,327.0-0.89%69.4K
aa.aa

MarkLines

1,365.0
1,392.01,352.0+2.02%56K
aa.aa

Digital Information Tech

965.0
993.0961.0-1.93%281.2K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,800.0
1,836.01,731.0+4.05%273.8K
aa.aa

KH Neochem

3,035.0
3,060.03,030.0+1.47%120.8K
aa.aa

Japan System Techniques

1,811.0
1,848.01,808.0-0.44%30.6K
aa.aa

Tri Chemical Laboratories

3,275.0
3,285.03,125.0+2.66%414.6K
aa.aa

Ishihara Chemical

2,968.0
3,005.02,897.0+1.33%35.2K
aa.aa

Creek & River

1,500.0
1,503.01,482.0+2.04%65.1K
aa.aa

SBI Global Asset Management

576.0
583.0575.0-0.52%267.2K
aa.aa

GMO AD Partners

519.0
539.0518.0-3.53%1.65M
aa.aa

Yamada Consulting Group

1,701.0
1,719.01,700.0+0.06%16.3K
aa.aa

Digital Garage

2,341.0
2,409.02,332.0+1.30%333.4K
aa.aa

En-Japan

1,264.0
1,283.01,262.0+0.16%160.5K
aa.aa

Envipro

796.0
809.0766.0+2.84%174.1K
aa.aa

H-One

1,600.0
1,610.01,560.0+2.04%114.1K
aa.aa

IR Japan

710.0
719.0702.0+1.28%37.1K
aa.aa

E-Guardian

1,771.0
1,775.01,755.0+1.78%11.7K
aa.aa

Charm Care

1,353.0
1,369.01,340.0+0.89%67.3K
aa.aa

Value HR

1,513.0
1,543.01,508.0-0.07%22.3K
aa.aa

NS Tool

967.0
978.0953.0-0.72%72.9K
aa.aa

Fuji Die

953.0
959.0944.0+0.53%53.9K
aa.aa

Nomura Micro Science

4,115.0
4,135.03,820.0+6.88%748K
aa.aa

Hirata

2,887.0
2,901.02,803.0+1.87%271.2K
aa.aa

Tazmo

4,650.0
4,780.04,400.0+0.87%287.3K
aa.aa

Zuiko

915.0
916.0899.0+2.01%15.5K
aa.aa

Giken

1,848.0
1,860.01,834.0+0.54%49K
aa.aa

Rorze

4,343.0
4,455.04,200.0-1.36%2.71M
aa.aa

Harmonic Drive Systems

6,570.0
6,630.06,180.0+1.55%1.49M
aa.aa

Torex Semiconductor

1,873.0
1,890.01,797.0+3.71%104K
aa.aa

Meiko Electronics

23,530.0
23,670.022,260.0+3.98%356.2K
aa.aa

Diamond Electric

485.0
487.0480.0+1.04%65.8K
aa.aa

Iriso Electronics

2,778.0
2,784.02,737.0+1.02%162K
aa.aa

Nojima

1,382.0
1,400.01,349.0+3.29%967.7K
aa.aa

RIX

3,580.0
3,600.03,525.0+1.85%12.1K
aa.aa

Systemsoft

47.0
48.047.00.00%677.7K
aa.aa

Japan Lifeline

1,382.0
1,397.01,373.0+1.02%155.7K
aa.aa

Takasho

393.0
393.0390.0+0.77%19.1K
aa.aa

Inter Action

1,735.0
1,746.01,691.0+0.99%268.2K
aa.aa

Asahi Intecc

3,526.0
3,605.03,509.0-1.20%1M
aa.aa

Furuya Metal

6,850.0
6,900.06,390.0+5.38%371.3K
aa.aa

Sanko Gosei

954.0
961.0921.0+4.03%413K
aa.aa

Zojirushi

1,405.0
1,425.01,394.0+0.86%146.8K
aa.aa

Shoei Foods

4,400.0
4,415.04,370.0+1.15%52.2K
aa.aa

Tsuzuki Denki

3,990.0
4,000.03,900.0+2.44%40.6K
aa.aa

Retail Partners

1,365.0
1,394.01,357.0+0.89%100.7K
aa.aa

Sparx Group

2,267.0
2,271.02,239.0+1.21%80.3K
aa.aa

Advance Create

127.0
127.0122.0+4.10%42.6K
aa.aa

Es-con Japan

1,114.0
1,120.01,106.0+1.36%152.5K
aa.aa

People Dreams Technologies Group Co

1,564.0
1,586.01,536.0+1.36%10.7K
aa.aa

Tanabe Management Consulting

750.0
762.0748.0-0.27%25.6K
aa.aa

Senshu Electric

6,250.0
6,400.06,140.0-3.85%104K
aa.aa

Morito

1,805.0
1,819.01,801.0+0.84%51.3K
aa.aa

Totech

3,995.0
4,030.03,960.0+1.14%61.7K
aa.aa

Baroque Japan

739.0
749.0738.00.00%72.6K
aa.aa

I-mobile

546.0
546.0533.0+3.61%1.04M
aa.aa

Kyushu Railway

3,653.0
3,688.03,638.0+0.41%704.8K
aa.aa

Phil Company Inc

636.0
640.0621.0+3.25%26.4K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,856.0
3,955.03,823.0-0.26%235.1K
aa.aa

Good Com Asset

1,482.0
1,496.01,470.0+0.95%69.6K
aa.aa

Matching Service

976.0
989.0974.0-0.61%44.4K
aa.aa

Renova

985.0
994.0970.0+0.41%769.3K
aa.aa

Japan Elevator Service

1,677.5
1,706.01,656.0-1.03%846K
aa.aa

Chikaranomoto

1,600.0
1,627.01,595.0-1.11%46.4K
aa.aa

Food Life Companies

5,345.0
5,450.05,298.0-1.18%1.62M
aa.aa

Aucnet

1,416.0
1,437.01,400.0+0.93%167K
aa.aa

Oro Co

2,200.0
2,242.02,195.0+0.23%36.9K
aa.aa

User Local

1,781.0
1,812.01,781.0-0.89%46.4K
aa.aa

CK San-Etsu

5,310.0
5,320.05,190.0+2.31%9.3K
aa.aa

Ascentech

428.0
433.0416.0+3.88%184K
aa.aa

Robot Home

169.0
172.0166.0+2.42%300.5K
aa.aa

Oisix

1,554.0
1,602.01,554.0-0.13%75.9K
aa.aa

Tokyo Base

407.0
411.0397.0+1.75%475.2K
aa.aa

&Do Hldg

936.0
951.0933.0+0.43%66.6K
aa.aa

Fixstars Corporation

2,157.0
2,187.02,085.0+1.32%554.2K
aa.aa

Ceres

2,132.0
2,176.02,109.0+1.14%66.5K
aa.aa

Shift

765.8
779.6740.0+3.01%10.21M
aa.aa

Terrasky

2,165.0
2,199.02,110.0+0.46%154.9K
aa.aa

Bengo4 Com

2,313.0
2,406.02,307.0-3.22%59.1K
aa.aa

Gunosy

372.0
378.0356.0+6.29%445.9K
aa.aa

Sigmaxyz

570.0
579.0565.0-0.70%341K
aa.aa

Japan Investment Adviser

2,114.0
2,118.02,050.0+3.07%349.8K
aa.aa

JSB Co

8,990.0
8,990.08,980.0+0.11%44.2K
aa.aa

PKSHA

2,914.0
2,959.02,896.0+1.18%210.7K
aa.aa

Loadstar Capital

2,711.0
2,737.02,679.0+3.12%156.9K
aa.aa

Money Forward

5,255.0
5,555.05,243.0-1.48%446.1K
aa.aa

Adways

313.0
317.0310.0+1.29%68.4K
aa.aa

Marumae

1,984.0
1,995.01,863.0+2.69%899.8K
aa.aa

Silver Life

665.0
669.0650.0+2.31%17.7K
aa.aa

Pepper Food

183.0
187.0182.0-0.54%275.4K
aa.aa

Katitas

3,225.0
3,285.03,180.00.00%145.3K
aa.aa

SG Holdings

1,602.0
1,622.51,594.0-1.11%1.68M
aa.aa

Aruhi

806.0
811.0799.0+1.51%118.2K
aa.aa

LTS Inc

1,855.0
1,855.01,837.0+2.43%5.3K
aa.aa

Optorun

3,175.0
3,185.03,015.0+1.93%394.1K
aa.aa

Moriroku

2,533.0
2,555.02,468.0+3.39%32.1K
aa.aa

Premium

2,105.0
2,112.02,092.0+0.38%134K
aa.aa

Midac

2,183.0
2,204.02,168.0-0.46%31K
aa.aa

Genky Drugstores

3,750.0
3,835.03,745.0-0.53%46.7K
aa.aa

Nisso Corp

628.0
628.0620.0+1.62%101.1K
aa.aa

Fibergate

765.0
772.0765.00.00%21K
aa.aa

QB Net Holdings Co

1,290.0
1,304.01,289.0+0.08%26.3K
aa.aa

Open Inc

263.0
285.0260.0-2.59%971.2K
aa.aa

HEROZ

704.0
714.0701.0-0.14%21.6K
aa.aa

Mercari

4,567.0
4,675.04,511.0-1.06%1.44M
aa.aa

Koa Shoji

773.0
779.0761.0+1.58%68.8K
aa.aa

KPP Holdings

1,073.0
1,076.01,051.0+2.48%228.4K
aa.aa

IPS Inc

3,575.0
3,590.03,415.0+3.92%40.7K
aa.aa

Management Solutions

1,385.0
1,398.01,353.0+1.69%75.4K
aa.aa

Prored Partners

371.0
373.0355.0+4.51%22.6K
aa.aa

System Support

1,097.0
1,111.01,079.0+2.14%78.7K
aa.aa

San Ju San Financial

1,932.0
1,949.01,791.0+8.85%766.9K
aa.aa

AZOOM

4,490.0
4,555.04,485.0+0.11%35.5K
aa.aa

World Co

1,617.0
1,635.01,610.0+0.62%168.2K
aa.aa

Frontier Management

558.0
558.0552.0+0.90%11.8K
aa.aa

eSOL

802.0
816.0779.0+1.78%101.4K
aa.aa

Gift

4,935.0
5,080.04,900.0+2.07%119.1K
aa.aa

ITmedia

1,177.0
1,189.01,175.0+0.17%25.9K
aa.aa

Temairazu

2,325.0
2,351.02,324.0-0.64%10.4K
aa.aa

Pharma Foods

596.0
605.0594.0+1.36%122.3K
aa.aa

Enigmo

410.0
410.0403.0+1.49%221.8K
aa.aa

Asteria

1,090.0
1,116.01,054.0+2.83%315.9K
aa.aa

Nxera Pharma

912.0
926.0903.0+0.33%389.4K
aa.aa

Lifenet Insurance

1,664.0
1,686.01,645.0+1.16%159.9K
aa.aa

Kasumigaseki Capital

6,840.0
7,180.06,780.0+0.44%410.4K
aa.aa

Mirai Industry

3,235.0
3,280.03,230.0+0.78%20.5K
aa.aa

SoftBank Corp

222.1
226.0221.6+0.73%84.84M
aa.aa

WingArc1st

2,900.0
2,986.02,897.0+0.24%564.6K
aa.aa

JDC Corporation

515.0
518.0509.0+0.98%550.4K
aa.aa

Serverworks

1,852.0
1,882.01,799.0+4.51%51.3K
aa.aa

Sansan

1,795.0
1,849.01,773.0-1.75%1.72M
aa.aa

Shinnihonseiyaku

2,014.0
2,068.01,996.0-1.27%77.2K
aa.aa

Amvis Holdings

376.0
392.0372.0-0.27%294.1K
aa.aa

Cellsource

333.0
342.0333.0-2.63%25.9K
aa.aa

Keiwa

1,219.0
1,227.01,198.0+2.27%56.4K
aa.aa

Wa

1,428.0
1,435.01,426.0+0.14%34.9K
aa.aa

Medley

2,100.0
2,147.02,065.0+1.45%107.5K
aa.aa

Sre Holdings

2,568.0
2,579.02,506.0+2.88%350.8K
aa.aa

Jmdc

3,270.0
3,315.03,225.0+3.65%442.4K
aa.aa

Curves

954.00
966.00945.00+1.49%485.6K
aa.aa

Macbee Planet

1,156.00
1,180.001,154.000.00%100.7K
aa.aa

Base Co

3,115.00
3,165.003,115.00+0.32%61.1K
aa.aa

Yamae Group Holdings Co

3,025.00
3,045.003,005.00+0.50%37K
aa.aa

Gmo Financial

6,560.00
6,710.006,540.00-1.20%22.3K
aa.aa

Sun

456.00
466.00455.00-0.22%75.4K
aa.aa

Yukiguni Maitake

1,148.00
1,169.001,148.00-0.43%45.8K
aa.aa

I Ne

1,260.00
1,266.001,227.00+3.96%48.6K
aa.aa

Direct Marketing

347.00
353.00343.00-0.86%204.9K
aa.aa

Roland Corp

4,100.00
4,230.004,065.00+0.24%112.7K
aa.aa

Poppins

1,483.00
1,505.001,477.000.00%20.5K
aa.aa

Axxzia

350.00
353.00347.00+0.86%42.3K
aa.aa

Appier Group

908.00
927.00903.00-0.22%924.3K
aa.aa

Kibun Foods

1,080.00
1,093.001,080.00-0.92%25.8K
aa.aa

Visional

8,542.00
8,658.008,500.00+0.71%208.5K
aa.aa

Tess Holdings Co

776.00
800.00757.00+4.02%2.44M
aa.aa

Plus Alpha Consulting Co

2,347.00
2,446.002,330.00-2.05%329K
aa.aa

Simplex Holdings

1,071.00
1,102.001,067.00-0.28%987.5K
aa.aa

Infroneer Holdings

2,844.00
2,849.502,772.00+2.69%1.22M
aa.aa

Unisol Holdings

2,601.00
2,618.002,562.00+1.68%81.2K
aa.aa

TRE Holdings

2,163.00
2,172.002,104.00+1.26%264.2K
aa.aa

PHC Holdings

1,116.00
1,131.001,103.00+1.92%463.6K
aa.aa

Baudroie

3,080.00
3,180.003,065.00-1.44%232.9K
aa.aa

Net Protections Holdings

408.00
411.00397.00+1.49%723.1K
aa.aa

Lifedrink

1,448.00
1,470.001,410.00+2.12%482K
aa.aa

Bewith

1,624.00
1,632.001,611.00+1.31%18K
aa.aa

Procrea Holdings

4,025.00
4,070.003,840.00+4.27%93.7K
aa.aa

Anycolor

2,435.00
2,467.002,410.00+0.79%613.9K
aa.aa

Sunwels

137.00
147.00137.00-2.14%142.1K
aa.aa

Quants Research Institute Holdings

862.00
872.00844.00+0.82%237.1K
aa.aa

Japan Business Systems

1,560.00
1,579.001,550.00+0.19%43.5K
aa.aa

FP Partner

2,174.00
2,223.002,160.00-0.96%38.9K
aa.aa

Socionext

2,472.50
2,492.002,258.00+9.11%8.46M
aa.aa

Aichi Financial

1,824.00
1,841.001,700.00+8.12%1.71M
aa.aa

Daiei Kankyo

3,820.00
3,940.003,810.00+1.19%196.2K
aa.aa

Genova

610.00
618.00608.00-0.49%45.4K
aa.aa

Chubu Steel Plate

2,077.00
2,099.002,049.00+1.56%88.2K
aa.aa

Rakuten Bank

5,340.00
5,449.005,269.00+2.28%1.14M
aa.aa

NPR Riken

3,960.00
3,960.003,870.00+3.53%113.8K
aa.aa

Kokusai Electric

9,000.00
9,017.008,551.00+2.26%7.87M
aa.aa

Japan Eyewear Holdings

2,412.00
2,427.002,383.00+3.83%182.7K
aa.aa

Ryoyo Ryosan Holdings

2,799.00
2,812.002,763.00+1.23%146.6K
aa.aa

Fit Easy

2,718.00
2,744.002,698.00-0.18%98.7K
aa.aa

Shimadaya

1,660.00
1,688.001,660.00+0.55%17K
aa.aa

Tokyo Metro

1,456.00
1,492.001,455.50-1.09%2.61M
aa.aa

Rigaku Holdings

2,240.00
2,271.002,155.00-1.15%2.59M
aa.aa

Intermestic

1,837.00
1,864.001,822.00+0.99%127.8K
aa.aa

GlobeIng

1,688.00
1,781.001,683.00+0.18%425.4K
aa.aa

Kioxia Holdings

61,060.00
61,920.0051,370.00+17.18%50.88M
aa.aa

JX Advanced Metals

3,665.00
3,681.003,470.00+3.01%20.31M
aa.aa

Kitazato

1,366.00
1,388.001,363.00+0.52%90.5K
aa.aa

Orion Breweries

1,210.00
1,218.001,210.00+0.83%109K
aa.aa

NE

250.00
253.00243.000.00%46.5K
aa.aa

NS Inc

1,516.00
1,528.001,497.00+1.40%196.7K
aa.aa

Tekscend Photomask

3,650.00
3,715.003,560.00+2.67%1.17M
aa.aa

Maezawa Holdings

1,818.00
1,845.001,794.00+1.00%268.8K
aa.aa

Giftee

998.00
1,011.00991.000.00%140.3K
aa.aa

Miraini Holdings

2,183.00
2,187.002,099.00+3.02%396.8K
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์