สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
TOPIX (TOPX)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,625.94
-51.51
-1.92%
- ปริมาณการซื้อขาย : 2,301,617,500
- เปิดตลาด: 2,659.95
- ช่วงระยะของวัน: 2,598.45 - 2,662.55
TOPIX
2,625.94
-51.51
-1.92%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ TOPIX
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี TOPIX ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| A&A Material Corp | 1,245.0 | 1,267.0 | 1,233.0 | -25.0 | -1.97% | 22.30K | 19/04 | ||
| A&D Co Ltd | 2,569.0 | 2,752.0 | 2,496.0 | -196.0 | -7.10% | 506.80K | 19/04 | ||
| ABC-Mart Inc | 3,064.0 | 3,107.0 | 3,031.0 | +5.0 | +0.16% | 1.16M | 19/04 | ||
| Abist Co Ltd | 3,125.0 | 3,140.0 | 3,100.0 | -20.0 | -0.64% | 6.50K | 19/04 | ||
| Access | 1,440.0 | 1,472.0 | 1,394.0 | -4.0 | -0.28% | 1.13M | 19/04 | ||
| Achilles Corp | 1,502.0 | 1,528.0 | 1,498.0 | -34.0 | -2.21% | 13.30K | 19/04 | ||
| Acom Co Ltd | 391.0 | 399.9 | 387.5 | -7.2 | -1.80% | 1.10M | 19/04 | ||
| AD Works | 233.0 | 238.0 | 231.0 | -6.0 | -2.51% | 597.60K | 19/04 | ||
| Ad-Sol Nissin | 1,597.0 | 1,624.0 | 1,573.0 | -34.0 | -2.09% | 19.80K | 19/04 | ||
| Adastria Holdings | 3,385.0 | 3,440.0 | 3,360.0 | -30.0 | -0.88% | 267.60K | 19/04 | ||
| Adeka Corp | 3,143.0 | 3,190.0 | 3,083.0 | -78.0 | -2.42% | 232.50K | 19/04 | ||
| Adjuvant Cosme Japan | 857.0 | 874.0 | 856.0 | -9.0 | -1.03% | 31.50K | 19/04 | ||
| Advan Co Ltd | 1,022.0 | 1,049.0 | 1,017.0 | -13.0 | -1.25% | 187.10K | 19/04 | ||
| Advance Create | 1,030.0 | 1,035.0 | 1,016.0 | -5.0 | -0.48% | 25.30K | 19/04 | ||
| Advanex Inc | 1,271.0 | 1,311.0 | 1,245.0 | -40.0 | -3.03% | 21.30K | 19/04 | ||
| Advantage Risk Management | 381.0 | 392.0 | 375.0 | -12.0 | -3.06% | 69.60K | 19/04 | ||
| Advantest Corp. | 5,493.0 | 5,598.0 | 5,383.0 | -251.0 | -4.38% | 14.44M | 19/04 | ||
| Adways | 428.0 | 435.0 | 421.0 | -10.0 | -2.29% | 75.60K | 19/04 | ||
| Aeon | 3,229.0 | 3,263.0 | 3,186.0 | -42.0 | -1.28% | 1.93M | 19/04 | ||
| Aeon Delight Co Ltd | 3,665.0 | 3,715.0 | 3,635.0 | -65.0 | -1.74% | 33.50K | 19/04 | ||
| Aeon Fantasy Co Ltd | 2,123.0 | 2,228.0 | 2,119.0 | -119.0 | -5.31% | 191.10K | 19/04 | ||
| Aeon Financial Service Co Ltd | 1,287.5 | 1,300.0 | 1,275.0 | -10.0 | -0.77% | 938.60K | 19/04 | ||
| Aeon Hokkaido Corp | 910.0 | 935.0 | 910.0 | -30.0 | -3.19% | 190.20K | 19/04 | ||
| Aeon Mall Co Ltd | 1,735.5 | 1,739.0 | 1,708.5 | +9.5 | +0.55% | 1.14M | 19/04 | ||
| AGC | 5,668.0 | 5,708.0 | 5,605.0 | -47.0 | -0.82% | 675.70K | 19/04 | ||
| Agora Hospitality Group | 61.0 | 61.0 | 57.0 | -1.0 | -1.64% | 4.34M | 19/04 | ||
| Agratio Urban Design | 1,456.0 | 1,474.0 | 1,453.0 | -18.0 | -1.23% | 16.80K | 19/04 | ||
| Agro Kanesho Co Ltd | 1,096.0 | 1,122.0 | 1,091.0 | -36.0 | -3.19% | 10.80K | 19/04 | ||
| AGS Corp | 1,222.0 | 1,439.0 | 1,151.0 | -129.0 | -9.56% | 2.56M | 19/04 | ||
| Ahresty Corp | 776.0 | 794.0 | 763.0 | -18.0 | -2.27% | 377.40K | 19/04 | ||
| Ai Holdings Corp | 2,363.0 | 2,419.0 | 2,347.0 | -63.0 | -2.60% | 106.90K | 19/04 | ||
| Aica Kogyo | 3,629.0 | 3,659.0 | 3,587.0 | -28.0 | -0.77% | 100.10K | 19/04 | ||
| Aichi Corp | 1,062.0 | 1,083.0 | 1,050.0 | -25.0 | -2.29% | 83.00K | 19/04 | ||
| Aichi Financial | 3,075.00 | 3,155.00 | 3,025.00 | -45.00 | -1.45% | 151.70K | 19/04 | ||
| Aichi Steel Corp | 3,650.0 | 3,710.0 | 3,590.0 | -55.0 | -1.48% | 63.00K | 19/04 | ||
| Aichi Tokei Denki | 2,232.0 | 2,329.0 | 2,204.0 | -93.0 | -3.99% | 27.40K | 19/04 | ||
| Aida Engineering | 867.0 | 884.0 | 865.0 | -16.0 | -1.81% | 237.90K | 19/04 | ||
| Aidma Marketing Communication | 226.0 | 226.0 | 224.0 | -1.0 | -0.44% | 4.30K | 19/04 | ||
| Aiful | 483.0 | 487.0 | 474.0 | -6.0 | -1.23% | 2.03M | 19/04 | ||
| Aigan Co Ltd | 187.0 | 190.0 | 187.0 | 0.0 | 0.00% | 12.00K | 19/04 | ||
| Ain Pharmaciez Inc | 5,900.0 | 5,956.0 | 5,848.0 | +10.0 | +0.17% | 278.60K | 19/04 | ||
| Aiphone Co Ltd | 2,900.0 | 2,920.0 | 2,843.0 | -49.0 | -1.68% | 21.70K | 19/04 | ||
| Air Water Inc | 2,274.0 | 2,292.0 | 2,233.5 | -25.0 | -1.09% | 383.80K | 19/04 | ||
| Airport Facilities | 605.0 | 611.0 | 603.0 | -6.0 | -0.98% | 53.70K | 19/04 | ||
| Airtech Japan Ltd | 1,161.0 | 1,177.0 | 1,152.0 | -18.0 | -1.53% | 42.70K | 19/04 | ||
| AirTrip | 1,409.0 | 1,483.0 | 1,405.0 | -89.0 | -5.96% | 299.60K | 19/04 | ||
| Aisan Industry | 1,597.0 | 1,639.0 | 1,558.0 | -41.0 | -2.50% | 243.80K | 19/04 | ||
| Aisin Seiki Ltd | 6,068.0 | 6,109.0 | 5,943.0 | -30.0 | -0.49% | 548.30K | 19/04 | ||
| AIT Corp | 1,697.0 | 1,728.0 | 1,687.0 | -32.0 | -1.85% | 33.80K | 19/04 | ||
| Aizawa Securities | 1,291.0 | 1,321.0 | 1,269.0 | +7.0 | +0.55% | 63.30K | 19/04 | ||
| Ajinomoto Co., Inc. | 5,373.0 | 5,460.0 | 5,281.0 | -142.0 | -2.58% | 1.68M | 19/04 | ||
| Akatsuki Shoji Co | 2,243.0 | 2,332.0 | 2,243.0 | -116.0 | -4.92% | 108.40K | 19/04 | ||
| Akebono Brake Industry | 138.0 | 139.0 | 133.0 | -3.0 | -2.16% | 1.21M | 19/04 | ||
| Akita Bank Ltd | 1,921.0 | 1,964.0 | 1,920.0 | -33.0 | -1.68% | 37.90K | 19/04 | ||
| Albis Co Ltd | 2,601.0 | 2,668.0 | 2,575.0 | -37.0 | -1.40% | 9.70K | 19/04 | ||
| Alconix Corp | 1,394.0 | 1,414.0 | 1,381.0 | -22.0 | -1.56% | 55.20K | 19/04 | ||
| Alfresa Holdings Corp | 2,147.0 | 2,185.0 | 2,133.0 | -57.0 | -2.59% | 267.90K | 19/04 | ||
| Alinco Inc | 1,113.0 | 1,127.0 | 1,099.0 | -16.0 | -1.42% | 48.20K | 19/04 | ||
| Alleanza Holdings | 1,050.0 | 1,065.0 | 1,046.0 | -15.0 | -1.40% | 17.70K | 19/04 | ||
| Alpen Co Ltd | 2,024.0 | 2,051.0 | 2,022.0 | -19.0 | -0.93% | 40.30K | 19/04 | ||
| Alpha Corp | 1,491.0 | 1,524.0 | 1,462.0 | -28.0 | -1.83% | 44.50K | 19/04 | ||
| Alpha Systems Inc | 3,130.0 | 3,235.0 | 3,075.0 | -80.0 | -2.49% | 6.50K | 19/04 | ||
| Alps Electric | 1,244.5 | 1,252.5 | 1,228.5 | -1.0 | -0.08% | 1.58M | 19/04 | ||
| Alps Logistics | 3,060.0 | 3,065.0 | 2,932.0 | +51.0 | +1.70% | 245.10K | 19/04 | ||
| Altech Co Ltd | 283.0 | 287.0 | 281.0 | -3.0 | -1.05% | 22.00K | 19/04 | ||
| Altech Corp | 2,629.0 | 2,649.0 | 2,601.0 | -48.0 | -1.80% | 30.20K | 19/04 | ||
| AltPlus Inc | 128.0 | 132.0 | 127.0 | -4.0 | -3.05% | 104.70K | 19/04 | ||
| Amada | 1,663.5 | 1,688.0 | 1,636.0 | -33.5 | -1.98% | 803.90K | 19/04 | ||
| Amano Corp | 3,708.0 | 3,756.0 | 3,670.0 | -30.0 | -0.80% | 99.20K | 19/04 | ||
| Amiyaki Tei Co Ltd | 6,100.0 | 6,100.0 | 5,810.0 | 0.0 | 0.00% | 64.20K | 19/04 | ||
| Amuse Inc | 1,553.0 | 1,579.0 | 1,548.0 | -24.0 | -1.52% | 34.20K | 19/04 | ||
| Amvis Holdings | 2,231.0 | 2,359.0 | 2,203.0 | -142.0 | -5.98% | 682.50K | 19/04 | ||
| ANA Holdings | 2,960.0 | 3,052.0 | 2,953.5 | -78.0 | -2.57% | 3.61M | 19/04 | ||
| Anabuki Kosan Inc | 2,111.0 | 2,133.0 | 2,100.0 | -10.0 | -0.47% | 9.50K | 19/04 | ||
| And Factory | 310.0 | 313.0 | 310.0 | -3.0 | -0.96% | 12.70K | 19/04 | ||
| Anest Iwata Corp | 1,316.0 | 1,337.0 | 1,295.0 | -19.0 | -1.42% | 93.90K | 19/04 | ||
| Anicom Holdings Inc | 548.0 | 557.0 | 545.0 | -8.0 | -1.44% | 296.90K | 19/04 | ||
| Anritsu Corp | 1,178.0 | 1,202.5 | 1,170.5 | -30.5 | -2.52% | 514.50K | 19/04 | ||
| Anshin Guarantor Service | 225.0 | 228.0 | 225.0 | -1.0 | -0.44% | 38.10K | 19/04 | ||
| Anycolor | 2,294.00 | 2,367.00 | 2,270.00 | -64.00 | -2.72% | 558.50K | 19/04 | ||
| Aoba BBT | 379.0 | 379.0 | 373.0 | -4.0 | -1.06% | 11.30K | 19/04 | ||
| Aoki Holdings Inc | 1,075.0 | 1,090.0 | 1,059.0 | -15.0 | -1.37% | 112.80K | 19/04 | ||
| Aoyama Trading | 1,555.0 | 1,576.0 | 1,542.0 | -22.0 | -1.39% | 289.30K | 19/04 | ||
| Aozora Bank | 2,423.5 | 2,466.0 | 2,415.0 | -47.0 | -1.91% | 1.28M | 19/04 | ||
| AP Company Co Ltd | 932.0 | 935.0 | 915.0 | -7.0 | -0.75% | 18.90K | 19/04 | ||
| Appier Group | 1,315.00 | 1,330.00 | 1,299.00 | -22.00 | -1.65% | 1.12M | 19/04 | ||
| Arakawa Chemical | 1,072.0 | 1,092.0 | 1,060.0 | -21.0 | -1.92% | 15.80K | 19/04 | ||
| Arata Corp | 3,095.0 | 3,135.0 | 3,045.0 | -25.0 | -0.80% | 46.60K | 19/04 | ||
| Araya Industrial | 3,610.0 | 3,610.0 | 3,505.0 | +45.0 | +1.27% | 25.40K | 19/04 | ||
| Arcland Sakamoto | 1,890.0 | 1,917.0 | 1,872.0 | -30.0 | -1.56% | 186.50K | 19/04 | ||
| Arcs Co Ltd | 3,200.0 | 3,240.0 | 3,150.0 | -30.0 | -0.93% | 65.60K | 19/04 | ||
| ARE Holdings | 1,999.0 | 2,021.0 | 1,984.0 | -19.0 | -0.94% | 315.90K | 19/04 | ||
| Argo Graphics Inc | 3,915.0 | 3,970.0 | 3,865.0 | -55.0 | -1.38% | 27.90K | 19/04 | ||
| Ariake Japan Co Ltd | 4,960.0 | 5,170.0 | 4,935.0 | -140.0 | -2.73% | 52.70K | 19/04 | ||
| Arisawa Mfg Co Ltd | 1,521.0 | 1,537.0 | 1,481.0 | -14.0 | -0.91% | 378.70K | 19/04 | ||
| artience | 2,887.0 | 2,934.0 | 2,868.0 | -27.0 | -0.93% | 78.10K | 19/04 | ||
| Artnature Inc | 747.0 | 754.0 | 745.0 | -10.0 | -1.32% | 32.80K | 19/04 | ||
| Artner | 2,063.0 | 2,110.0 | 2,049.0 | -62.0 | -2.92% | 49.50K | 19/04 | ||
| Artra | 164.0 | 168.0 | 164.0 | -2.0 | -1.21% | 20.60K | 19/04 | ||
| Aruhi | 901.0 | 914.0 | 883.0 | -19.0 | -2.07% | 169.10K | 19/04 | ||
| As One Corp | 2,503.5 | 2,550.0 | 2,475.5 | -70.5 | -2.74% | 71.50K | 19/04 | ||
| As-me Estelle | 642.0 | 646.0 | 642.0 | -3.0 | -0.46% | 6.10K | 19/04 | ||
| Asahi Broadcasting | 638.0 | 644.0 | 634.0 | -6.0 | -0.93% | 76.20K | 19/04 | ||
| Asahi Co Ltd | 1,414.0 | 1,431.0 | 1,404.0 | -11.0 | -0.77% | 59.00K | 19/04 | ||
| Asahi Diamond Ind Co Ltd | 892.0 | 907.0 | 877.0 | -22.0 | -2.41% | 170.50K | 19/04 | ||
| Asahi Group Holdings | 5,294.0 | 5,320.0 | 5,228.0 | -29.0 | -0.54% | 1.58M | 19/04 | ||
| Asahi Intecc | 2,140.5 | 2,222.0 | 2,127.0 | -116.5 | -5.16% | 1.74M | 19/04 | ||
| Asahi Kasei Corp. | 1,093.5 | 1,100.0 | 1,079.5 | -14.5 | -1.31% | 1.60M | 19/04 | ||
| Asahi Kogyosha | 1,517.0 | 1,575.0 | 1,479.0 | -49.0 | -3.12% | 189.00K | 19/04 | ||
| Asahi Net Inc | 632.0 | 636.0 | 620.0 | -5.0 | -0.78% | 56.60K | 19/04 | ||
| Asahi Organic Chemicals | 4,890.0 | 5,130.0 | 4,800.0 | -245.0 | -4.76% | 244.70K | 19/04 | ||
| Asante Inc | 1,613.0 | 1,640.0 | 1,609.0 | -23.0 | -1.40% | 28.30K | 19/04 | ||
| Asanuma Corp | 3,655.0 | 3,710.0 | 3,630.0 | -55.0 | -1.48% | 79.70K | 19/04 | ||
| Asax Co Ltd | 728.0 | 739.0 | 722.0 | -18.0 | -2.42% | 19.70K | 19/04 | ||
| Ascentech | 518.0 | 538.0 | 513.0 | -20.0 | -3.72% | 161.40K | 19/04 | ||
| Ashimori Industry | 2,394.0 | 2,452.0 | 2,370.0 | -63.0 | -2.56% | 29.10K | 19/04 | ||
| Asia Pile Holdings | 822.0 | 833.0 | 815.0 | -12.0 | -1.44% | 92.00K | 19/04 | ||
| Asics Corp | 6,641.0 | 6,749.0 | 6,521.0 | -111.0 | -1.65% | 1.16M | 19/04 | ||
| ASKA Pharmaceutical Holdings Co | 2,203.0 | 2,244.0 | 2,164.0 | -45.0 | -2.00% | 74.20K | 19/04 | ||
| Askul Corp | 2,306.0 | 2,340.0 | 2,259.0 | -44.0 | -1.87% | 207.60K | 19/04 | ||
| Astellas Pharma Inc. | 1,481.0 | 1,495.5 | 1,467.5 | +15.0 | +1.02% | 6.19M | 19/04 | ||
| Astena Holdings | 479.0 | 488.0 | 473.0 | -8.0 | -1.64% | 103.20K | 19/04 | ||
| Asteria | 599.0 | 603.0 | 586.0 | -16.0 | -2.61% | 144.80K | 19/04 | ||
| Ateam Inc | 635.0 | 641.0 | 622.0 | -7.0 | -1.09% | 67.70K | 19/04 | ||
| Atled | 1,366.0 | 1,384.0 | 1,350.0 | -27.0 | -1.95% | 22.50K | 19/04 | ||
| Atrae | 411.0 | 428.0 | 404.0 | -23.0 | -5.31% | 448.60K | 19/04 | ||
| Atsugi Co Ltd | 574.0 | 580.0 | 560.0 | -13.0 | -2.23% | 75.70K | 19/04 | ||
| Aucnet | 2,547.0 | 2,645.0 | 2,518.0 | +44.0 | +1.76% | 55.80K | 19/04 | ||
| Autobacs Seven | 1,555.0 | 1,570.5 | 1,550.0 | -11.0 | -0.70% | 123.20K | 19/04 | ||
| Avant | 1,205.0 | 1,227.0 | 1,199.0 | -20.0 | -1.63% | 57.50K | 19/04 | ||
| Avantia | 808.0 | 813.0 | 804.0 | -2.0 | -0.25% | 43.40K | 19/04 | ||
| Avex Group Holdings | 1,286.0 | 1,295.0 | 1,273.0 | -3.0 | -0.23% | 104.90K | 19/04 | ||
| Awa Bank Ltd | 2,420.0 | 2,532.0 | 2,420.0 | -77.0 | -3.06% | 99.20K | 19/04 | ||
| Awa Paper Mfg. | 475.0 | 481.0 | 466.0 | -9.0 | -1.87% | 104.80K | 19/04 | ||
| Axell Corp | 1,680.0 | 1,742.0 | 1,656.0 | -55.0 | -3.18% | 105.30K | 19/04 | ||
| Axial Retailing Inc | 1,056.0 | 1,065.0 | 1,049.0 | -11.0 | -1.03% | 91.90K | 19/04 | ||
| Axxzia | 870.00 | 889.00 | 850.00 | -11.00 | -1.25% | 112.10K | 19/04 | ||
| AZ-COM MARUWA | 1,206.0 | 1,220.0 | 1,196.0 | -19.0 | -1.55% | 149.30K | 19/04 | ||
| Azbil Corp | 4,181.0 | 4,255.0 | 4,104.0 | -91.0 | -2.13% | 363.80K | 19/04 | ||
| Azuma Shipping | 284.0 | 287.0 | 281.0 | -5.0 | -1.74% | 60.00K | 19/04 | ||
| B-Lot Company | 981.0 | 1,000.0 | 971.0 | -12.0 | -1.20% | 187.40K | 19/04 | ||
| Bandai Namco Holdings Inc | 2,844.0 | 2,889.0 | 2,827.0 | -55.5 | -1.92% | 1.27M | 19/04 | ||
| Bando Chemical Industries | 1,722.0 | 1,759.0 | 1,700.0 | -39.0 | -2.21% | 81.70K | 19/04 | ||
| Bank of Iwate Ltd | 2,362.0 | 2,423.0 | 2,359.0 | -57.0 | -2.35% | 57.20K | 19/04 | ||
| Bank of Kochi Ltd | 921.0 | 940.0 | 904.0 | -10.0 | -1.08% | 34.20K | 19/04 | ||
| Bank of Nagoya Ltd | 6,440.0 | 6,650.0 | 6,390.0 | -190.0 | -2.87% | 45.20K | 19/04 | ||
| Bank of Saga Ltd | 2,015.0 | 2,059.0 | 2,010.0 | -36.0 | -1.75% | 15.70K | 19/04 | ||
| Bank of The Ryukyus | 1,138.0 | 1,157.0 | 1,127.0 | -10.0 | -0.87% | 55.20K | 19/04 | ||
| Bank of Toyama | 1,806.0 | 1,848.0 | 1,787.0 | -47.0 | -2.56% | 10.60K | 19/04 | ||
| Baroque Japan | 751.0 | 762.0 | 749.0 | -11.0 | -1.45% | 92.70K | 19/04 | ||
| Base Co | 3,285.00 | 3,395.00 | 3,255.00 | -155.00 | -4.52% | 73.40K | 19/04 | ||
| BayCurrent Consult | 3,275.0 | 3,441.0 | 3,260.0 | -147.0 | -4.30% | 1.82M | 19/04 | ||
| Beaglee | 1,068.0 | 1,091.0 | 1,043.0 | -21.0 | -1.92% | 41.50K | 19/04 | ||
| Beauty Garage | 1,940.0 | 1,950.0 | 1,890.0 | +32.0 | +1.68% | 71.40K | 19/04 | ||
| Beenos | 2,133.0 | 2,183.0 | 2,123.0 | -64.0 | -2.91% | 162.50K | 19/04 | ||
| Belc Co Ltd | 7,620.0 | 7,730.0 | 7,550.0 | -80.0 | -1.04% | 25.80K | 19/04 | ||
| BELLSYSTEM24 | 1,454.0 | 1,489.0 | 1,450.0 | -37.0 | -2.48% | 207.60K | 19/04 | ||
| Belluna Co Ltd | 610.0 | 619.0 | 606.0 | -6.0 | -0.97% | 237.00K | 19/04 | ||
| Benefit Japan Co | 1,228.0 | 1,232.0 | 1,208.0 | -16.0 | -1.30% | 2.00K | 19/04 | ||
| Benefit One | 2,166.5 | 2,167.0 | 2,164.5 | +1.0 | +0.05% | 541.00K | 19/04 | ||
| Benesse Holdings | 2,590.0 | 2,591.5 | 2,590.0 | 0.0 | 0.00% | 134.30K | 19/04 | ||
| Besterra | 918.0 | 939.0 | 904.0 | -22.0 | -2.35% | 103.00K | 19/04 | ||
| Bewith | 1,846.00 | 1,925.00 | 1,806.00 | -98.00 | -5.05% | 266.00K | 19/04 | ||
| BIC Camera Inc | 1,544.0 | 1,588.0 | 1,544.0 | -22.0 | -1.41% | 832.70K | 19/04 | ||
| Biprogy | 4,529.0 | 4,537.0 | 4,420.0 | -5.0 | -0.11% | 285.00K | 19/04 | ||
| BML Inc | 2,898.0 | 2,945.0 | 2,879.0 | -44.0 | -1.49% | 52.30K | 19/04 | ||
| Bookoff | 1,636.0 | 1,657.0 | 1,617.0 | -29.0 | -1.75% | 194.50K | 19/04 | ||
| BP Castrol KK | 986.0 | 1,002.0 | 969.0 | -17.0 | -1.70% | 50.10K | 19/04 | ||
| Br. Holdings | 356.0 | 362.0 | 355.0 | -7.0 | -1.93% | 70.40K | 19/04 | ||
| BrainPad Inc | 1,213.0 | 1,246.0 | 1,190.0 | -46.0 | -3.66% | 375.80K | 19/04 | ||
| Brass | 720.0 | 720.0 | 717.0 | -4.0 | -0.56% | 8.40K | 19/04 | ||
| Bridgestone Corp. | 6,687.0 | 6,754.0 | 6,606.0 | -19.0 | -0.28% | 1.26M | 19/04 | ||
| Broadleaf Co Ltd | 561.0 | 575.0 | 555.0 | -17.0 | -2.94% | 183.20K | 19/04 | ||
| Bronco Billy Co Ltd | 3,855.0 | 3,985.0 | 3,710.0 | +320.0 | +9.04% | 648.70K | 19/04 | ||
| Brother Industries Ltd | 2,795.0 | 2,837.5 | 2,776.5 | -31.5 | -1.12% | 621.60K | 19/04 | ||
| Bull-Dog Sauce | 2,002.0 | 2,027.0 | 1,996.0 | -24.0 | -1.18% | 11.90K | 19/04 | ||
| Bunka Shutter | 1,630.0 | 1,658.0 | 1,607.0 | -38.0 | -2.28% | 138.40K | 19/04 | ||
| Business Brain Showa Ota | 1,940.0 | 2,007.0 | 1,928.0 | -57.0 | -2.85% | 26.40K | 19/04 | ||
| CAC Holdings Corp | 1,944.0 | 1,981.0 | 1,940.0 | -31.0 | -1.57% | 17.20K | 19/04 | ||
| Calbee Inc | 3,345.0 | 3,422.0 | 3,320.0 | -98.0 | -2.85% | 345.40K | 19/04 | ||
| Can Do Co Ltd | 2,729.0 | 2,751.0 | 2,709.0 | -18.0 | -0.66% | 12.10K | 19/04 | ||
| Canare Electric | 1,659.0 | 1,677.0 | 1,628.0 | -36.0 | -2.14% | 14.10K | 19/04 | ||
| Candeal | 592.0 | 593.0 | 589.0 | +2.0 | +0.34% | 3.40K | 19/04 | ||
| Canon | 4,350.0 | 4,426.0 | 4,313.0 | -35.0 | -0.80% | 2.53M | 19/04 | ||
| Canon Electronics | 2,223.0 | 2,273.0 | 2,203.0 | -56.0 | -2.46% | 75.10K | 19/04 | ||
| Canon Marketing Japan Inc | 4,196.0 | 4,250.0 | 4,143.0 | -55.0 | -1.29% | 138.20K | 19/04 | ||
| Capcom Co Ltd | 2,487.5 | 2,575.0 | 2,456.5 | -128.5 | -4.91% | 3.34M | 19/04 | ||
| Capital Asset Planning | 810.0 | 812.0 | 792.0 | +9.0 | +1.13% | 9.70K | 19/04 | ||
| Career Design Center | 1,814.0 | 1,842.0 | 1,790.0 | -19.0 | -1.04% | 37.50K | 19/04 | ||
| CareerIndex | 174.0 | 176.0 | 172.0 | -2.0 | -1.14% | 107.00K | 19/04 | ||
| Careerlink Co Ltd | 2,360.0 | 2,407.0 | 2,346.0 | -38.0 | -1.59% | 46.20K | 19/04 | ||
| CareNet | 562.0 | 582.0 | 559.0 | -27.0 | -4.60% | 386.40K | 19/04 | ||
| Carlit Holdings | 1,085.0 | 1,100.0 | 1,053.0 | -17.0 | -1.54% | 167.60K | 19/04 | ||
| Carta Holdings | 1,711.0 | 1,718.0 | 1,688.0 | +13.0 | +0.76% | 51.10K | 19/04 | ||
| Casa | 815.0 | 825.0 | 812.0 | -9.0 | -1.09% | 23.80K | 19/04 | ||
| Casio Computer | 1,308.0 | 1,337.0 | 1,294.5 | -15.0 | -1.13% | 720.60K | 19/04 | ||
| Cawachi Ltd | 2,614.0 | 2,645.0 | 2,603.0 | -34.0 | -1.28% | 57.60K | 19/04 | ||
| CDG | 1,287.0 | 1,299.0 | 1,287.0 | -2.0 | -0.16% | 1.00K | 19/04 | ||
| CDS Co Ltd | 1,765.0 | 1,785.0 | 1,761.0 | -2.0 | -0.11% | 7.90K | 19/04 | ||
| CE Holdings Co Ltd | 575.0 | 585.0 | 561.0 | -15.0 | -2.56% | 81.40K | 19/04 | ||
| CE Management Integrated Lab | 325.0 | 328.0 | 322.0 | -4.0 | -1.22% | 20.60K | 19/04 | ||
| Cellsource | 1,471.0 | 1,535.0 | 1,464.0 | -84.0 | -5.42% | 169.80K | 19/04 | ||
| Central Glass Co Ltd | 2,718.0 | 2,771.0 | 2,710.0 | -54.0 | -1.95% | 98.20K | 19/04 | ||
| Central Japan Railway Co. | 3,554.0 | 3,609.0 | 3,522.0 | -29.0 | -0.81% | 2.18M | 19/04 | ||
| Central Security Patrols | 2,657.0 | 2,678.0 | 2,637.0 | -14.0 | -0.52% | 19.70K | 19/04 | ||
| Central Sports | 2,410.0 | 2,436.0 | 2,385.0 | -35.0 | -1.43% | 9.10K | 19/04 | ||
| Century Tokyo Leasing | 1,531.5 | 1,578.5 | 1,510.0 | -46.0 | -2.91% | 280.70K | 19/04 | ||
| Ceres | 1,579.0 | 1,652.0 | 1,535.0 | -44.0 | -2.72% | 236.70K | 19/04 | ||
| Change | 1,119.0 | 1,136.0 | 1,098.0 | -24.0 | -2.11% | 529.10K | 19/04 | ||
| Charm Care | 1,462.0 | 1,491.0 | 1,435.0 | -43.0 | -2.86% | 67.00K | 19/04 | ||
| Chiba Bank | 1,289.5 | 1,314.5 | 1,279.0 | -16.0 | -1.23% | 2.20M | 19/04 | ||
| Chiba Kogyo Bank | 1,082.0 | 1,114.0 | 1,071.0 | -35.0 | -3.13% | 167.60K | 19/04 | ||
| Chikaranomoto | 1,685.0 | 1,740.0 | 1,672.0 | -39.0 | -2.26% | 358.80K | 19/04 | ||
| Chilled & Frozen Logistics | 3,275.0 | 3,325.0 | 3,175.0 | -90.0 | -2.69% | 81.80K | 19/04 | ||
| Chimney Co Ltd | 1,272.0 | 1,293.0 | 1,264.0 | -29.0 | -2.23% | 28.60K | 19/04 | ||
| Chino Corp | 2,679.0 | 2,732.0 | 2,628.0 | -33.0 | -1.22% | 16.60K | 19/04 | ||
| Chiyoda Co Ltd | 852.0 | 875.0 | 845.0 | -30.0 | -3.41% | 103.60K | 19/04 | ||
| Chiyoda Integre | 2,653.0 | 2,721.0 | 2,634.0 | -62.0 | -2.28% | 20.00K | 19/04 | ||
| Chofu Seisakusho | 2,161.0 | 2,171.0 | 2,126.0 | -30.0 | -1.37% | 20.10K | 19/04 | ||
| Chori Co Ltd | 3,190.0 | 3,255.0 | 3,145.0 | -65.0 | -2.00% | 23.20K | 19/04 | ||
| Chubu Electric Power Co., Inc. | 1,940.0 | 1,980.0 | 1,925.5 | -41.5 | -2.09% | 1.77M | 19/04 | ||
| Chubu Steel Plate | 2,333.00 | 2,352.00 | 2,282.00 | -27.00 | -1.15% | 63.80K | 19/04 | ||
| Chubushiryo Co Ltd | 1,088.0 | 1,108.0 | 1,080.0 | -13.0 | -1.18% | 88.00K | 19/04 | ||
| Chuco | 415.0 | 417.0 | 413.0 | +1.0 | +0.24% | 3.90K | 19/04 | ||
| Chudenko Corp | 3,090.0 | 3,160.0 | 3,040.0 | -70.0 | -2.21% | 100.60K | 19/04 | ||
| Chuetsu Pulp Paper | 1,681.0 | 1,697.0 | 1,641.0 | -32.0 | -1.88% | 68.60K | 19/04 | ||
| Chugai Pharmaceutical | 4,918.0 | 5,101.0 | 4,896.0 | -169.0 | -3.32% | 2.30M | 19/04 | ||
| Chugai Ro Co Ltd | 2,761.0 | 2,825.0 | 2,723.0 | -67.0 | -2.37% | 28.50K | 19/04 | ||
| Chugin Financial Group | 1,295.5 | 1,321.5 | 1,268.0 | +16.0 | +1.25% | 577.20K | 19/04 | ||
| Chugoku Electric Power | 1,161.5 | 1,188.0 | 1,125.0 | -22.0 | -1.86% | 3.42M | 19/04 | ||
| Chugoku Marine Paints | 1,990.0 | 2,045.0 | 1,940.0 | -60.0 | -2.93% | 617.40K | 19/04 | ||
| Chuo Spring Co Ltd | 977.0 | 1,003.0 | 968.0 | -13.0 | -1.31% | 44.10K | 19/04 | ||
| Chuo Warehouse | 1,111.0 | 1,131.0 | 1,106.0 | -16.0 | -1.41% | 29.80K | 19/04 | ||
| Citizen Holdings | 1,017.0 | 1,036.0 | 1,001.0 | -27.0 | -2.59% | 1.04M | 19/04 | ||
| CK San-Etsu | 3,885.0 | 3,920.0 | 3,810.0 | -75.0 | -1.92% | 5.20K | 19/04 | ||
| CKD Corp | 2,887.0 | 3,010.0 | 2,835.0 | -156.0 | -5.12% | 434.40K | 19/04 | ||
| CL Holdings | 1,326.0 | 1,363.0 | 1,298.0 | -17.0 | -1.27% | 25.90K | 19/04 | ||
| Cleanup Corp | 739.0 | 746.0 | 732.0 | -6.0 | -0.81% | 32.40K | 19/04 | ||
| CMK Corp | 566.0 | 587.0 | 561.0 | -24.0 | -4.07% | 450.40K | 19/04 | ||
| Coca-Cola West Co Ltd | 2,127.0 | 2,132.0 | 2,092.5 | -11.0 | -0.51% | 613.70K | 19/04 | ||
| Colopl Inc | 583.0 | 595.0 | 576.0 | -7.0 | -1.18% | 187.20K | 19/04 | ||
| Colowide Co Ltd | 2,086.5 | 2,123.5 | 2,080.5 | -38.0 | -1.79% | 170.40K | 19/04 | ||
| Cominix | 858.0 | 875.0 | 853.0 | -8.0 | -0.93% | 9.00K | 19/04 | ||
| Computer Eng Consulting | 1,721.0 | 1,722.0 | 1,667.0 | +18.0 | +1.06% | 174.70K | 19/04 | ||
| Computer Institute Japan | 474.0 | 485.0 | 466.0 | -12.0 | -2.47% | 169.10K | 19/04 | ||
| Comsys Holdings Corp. | 3,585.0 | 3,603.0 | 3,526.0 | -18.0 | -0.50% | 338.40K | 19/04 | ||
| Comture Corp | 1,777.0 | 1,817.0 | 1,757.0 | -69.0 | -3.75% | 205.60K | 19/04 | ||
| Concordia Financial Group | 808.7 | 821.8 | 796.3 | -0.5 | -0.06% | 5.90M | 19/04 | ||
| Confidence | 1,521.00 | 1,551.00 | 1,503.00 | -28.00 | -1.81% | 12.90K | 19/04 | ||
| Cookpad Inc | 174.0 | 180.0 | 172.0 | -5.0 | -2.79% | 1.11M | 19/04 | ||
| Copro Holdings | 1,529.0 | 1,600.0 | 1,501.0 | -57.0 | -3.61% | 70.10K | 19/04 | ||
| Core Corp | 1,816.0 | 1,839.0 | 1,798.0 | -40.0 | -2.16% | 21.30K | 19/04 | ||
| Corona Corp | 959.0 | 967.0 | 955.0 | -5.0 | -0.52% | 13.90K | 19/04 | ||
| Cosel Co Ltd | 1,427.0 | 1,459.0 | 1,416.0 | -50.0 | -3.39% | 169.20K | 19/04 | ||
| Cosmo Energy Holdings | 7,433.0 | 7,666.0 | 7,259.0 | +10.0 | +0.13% | 627.20K | 19/04 | ||
| Cosmos Pharmaceutical Corp | 14,440.0 | 14,765.0 | 14,415.0 | -335.0 | -2.27% | 230.40K | 19/04 | ||
| Cota Co Ltd | 1,404.0 | 1,423.0 | 1,398.0 | -22.0 | -1.54% | 28.40K | 19/04 | ||
| CRE | 1,303.0 | 1,328.0 | 1,268.0 | -17.0 | -1.29% | 65.30K | 19/04 | ||
| Create Medic Co Ltd | 993.0 | 1,000.0 | 987.0 | -9.0 | -0.90% | 15.50K | 19/04 | ||
| Create Restaurants | 1,059.0 | 1,092.0 | 1,057.0 | -33.0 | -3.02% | 330.70K | 19/04 | ||
| Create SD Holdings | 3,350.0 | 3,425.0 | 3,335.0 | -55.0 | -1.62% | 65.50K | 19/04 | ||
| Credit Saison | 2,887.5 | 2,910.5 | 2,825.0 | -31.5 | -1.08% | 606.50K | 19/04 | ||
| Creek & River | 1,578.0 | 1,597.0 | 1,566.0 | -41.0 | -2.54% | 127.20K | 19/04 | ||
| Cresco Ltd | 1,936.0 | 1,960.0 | 1,911.0 | -36.0 | -1.83% | 35.70K | 19/04 | ||
| Crops Corp | 1,021.0 | 1,046.0 | 1,002.0 | -14.0 | -1.36% | 5.20K | 19/04 | ||
| Cross Cat | 1,288.0 | 1,315.0 | 1,255.0 | -34.0 | -2.59% | 50.10K | 19/04 | ||
| Cross Marketing | 495.0 | 503.0 | 492.0 | -13.0 | -2.56% | 130.20K | 19/04 | ||
| CTI Engineering | 4,540.0 | 4,655.0 | 4,460.0 | -110.0 | -2.38% | 28.80K | 19/04 | ||
| CTS Co Ltd | 734.0 | 743.0 | 720.0 | -16.0 | -2.14% | 50.10K | 19/04 | ||
| Cube System Inc | 1,072.0 | 1,091.0 | 1,065.0 | -21.0 | -1.93% | 12.40K | 19/04 | ||
| Curves | 758.00 | 780.00 | 750.00 | -25.00 | -3.20% | 219.90K | 19/04 | ||
| CVS Bay Area Inc | 579.0 | 599.0 | 579.0 | -16.0 | -2.70% | 38.00K | 19/04 | ||
| CyberAgent Inc | 1,009.5 | 1,011.5 | 985.2 | -2.5 | -0.25% | 4.17M | 19/04 | ||
| Cyberlinks | 793.0 | 822.0 | 782.0 | -39.0 | -4.73% | 37.10K | 19/04 | ||
| Cybozu Inc | 1,570.0 | 1,583.0 | 1,540.0 | -16.0 | -1.01% | 487.20K | 19/04 | ||
| C’Bon Cosmetics | 1,420.0 | 1,431.0 | 1,415.0 | -11.0 | -0.77% | 6.60K | 19/04 | ||
| Dai Nippon Printing | 4,418.0 | 4,502.0 | 4,371.0 | -66.0 | -1.47% | 810.80K | 19/04 | ||
| Dai Nippon Toryo | 1,149.0 | 1,165.0 | 1,130.0 | -18.0 | -1.54% | 56.40K | 19/04 | ||
| Dai-Dan | 2,649.0 | 2,696.0 | 2,565.0 | -25.0 | -0.94% | 274.60K | 19/04 | ||
| Dai-Ichi Cutter Kogyo KK | 1,484.0 | 1,526.0 | 1,482.0 | -43.0 | -2.82% | 26.20K | 19/04 | ||
| Dai-ichi Life | 3,431.0 | 3,501.0 | 3,399.0 | -71.0 | -2.03% | 2.28M | 19/04 | ||
| Daicel Corp | 1,391.5 | 1,419.5 | 1,377.0 | -31.0 | -2.18% | 450.70K | 19/04 | ||
| Daido Kogyo Co Ltd | 755.0 | 764.0 | 747.0 | -13.0 | -1.70% | 17.40K | 19/04 | ||
| Daido Metal Co Ltd | 618.0 | 630.0 | 602.0 | -11.0 | -1.74% | 224.90K | 19/04 | ||
| Daido Steel Co Ltd | 1,692.0 | 1,732.5 | 1,664.5 | -41.0 | -2.36% | 308.70K | 19/04 | ||
| Daidoh Ltd | 567.0 | 598.0 | 553.0 | -37.0 | -6.14% | 170.20K | 19/04 | ||
| Daiei Kankyo | 2,628.00 | 2,688.00 | 2,562.00 | -54.00 | -2.02% | 181.70K | 19/04 | ||
| Daifuku Co Ltd | 3,169.0 | 3,243.0 | 3,133.0 | -130.0 | -3.95% | 1.39M | 19/04 | ||
| Daihen Corp | 9,460.0 | 9,740.0 | 9,220.0 | -400.0 | -4.06% | 210.30K | 19/04 | ||
| Daiho Corp | 3,115.0 | 3,180.0 | 3,075.0 | -65.0 | -2.04% | 49.40K | 19/04 | ||
| Daiichi Jitsugyo | 1,856.0 | 1,928.0 | 1,836.0 | -73.0 | -3.78% | 24.20K | 19/04 | ||
| Daiichi Kigenso Kagaku Kogyo | 931.0 | 948.0 | 925.0 | -19.0 | -2.00% | 41.00K | 19/04 | ||
| Daiichi Sankyo | 4,641.0 | 4,642.0 | 4,521.0 | +100.0 | +2.20% | 4.07M | 19/04 | ||
| Daiichikosho | 1,818.0 | 1,837.0 | 1,808.0 | -32.5 | -1.76% | 192.20K | 19/04 | ||
| Daiken Medical | 548.0 | 552.0 | 539.0 | -6.0 | -1.09% | 59.10K | 19/04 | ||
| Daiki Aluminium Industry | 1,318.0 | 1,336.0 | 1,315.0 | -28.0 | -2.08% | 121.40K | 19/04 | ||
| Daiki Axis Co Ltd | 714.0 | 724.0 | 706.0 | -10.0 | -1.38% | 13.90K | 19/04 | ||
| Daikin Industries | 19,205.0 | 19,440.0 | 18,970.0 | -290.0 | -1.49% | 1.53M | 19/04 | ||
| Daiko Tsusan | 1,337.0 | 1,365.0 | 1,335.0 | -28.0 | -2.05% | 9.20K | 19/04 | ||
| Daikoku Denki | 3,455.0 | 3,575.0 | 3,395.0 | -145.0 | -4.04% | 151.50K | 19/04 | ||
| Daikokutenbussan | 8,500.0 | 8,940.0 | 8,430.0 | -350.0 | -3.97% | 68.60K | 19/04 | ||
| DaikyoNishikawa | 718.0 | 735.0 | 713.0 | -17.0 | -2.31% | 148.90K | 19/04 | ||
| Dainichi Co Ltd | 700.0 | 705.0 | 696.0 | +1.0 | +0.14% | 26.70K | 19/04 | ||
| Dainichiseika Color Chemical | 2,733.0 | 2,818.0 | 2,681.0 | -91.0 | -3.22% | 56.60K | 19/04 | ||
| Dainippon Screen Mfg. | 16,810.0 | 17,470.0 | 16,200.0 | -1255.0 | -6.95% | 3.71M | 19/04 | ||
| Daio Paper Corp | 1,108.5 | 1,127.5 | 1,100.5 | -16.5 | -1.46% | 236.30K | 19/04 | ||
| Dairei | 1,906.0 | 1,911.0 | 1,903.0 | -5.0 | -0.26% | 2.90K | 19/04 | ||
| Daiseki Co Ltd | 2,886.0 | 3,040.0 | 2,868.0 | -128.0 | -4.25% | 300.90K | 19/04 | ||
| Daiseki Eco. Solution | 896.0 | 933.0 | 890.0 | -30.0 | -3.26% | 156.60K | 19/04 | ||
| Daishi Hokuetsu Financial | 4,310.0 | 4,380.0 | 4,275.0 | -45.0 | -1.03% | 62.80K | 19/04 | ||
| Daishinku Corp | 752.0 | 771.0 | 739.0 | -23.0 | -2.97% | 189.70K | 19/04 | ||
| Daisue Construction | 1,538.0 | 1,557.0 | 1,500.0 | -22.0 | -1.41% | 166.70K | 19/04 | ||
| Daisyo Corp | 1,213.0 | 1,236.0 | 1,205.0 | -25.0 | -2.02% | 27.40K | 19/04 | ||
| Daito Bank Ltd | 709.0 | 719.0 | 705.0 | -8.0 | -1.12% | 87.50K | 19/04 | ||
| Daito Pharmaceutical | 2,459.0 | 2,510.0 | 2,413.0 | -26.0 | -1.04% | 80.50K | 19/04 | ||
| Daito Trust Construction | 16,720.0 | 17,125.0 | 16,680.0 | -100.0 | -0.59% | 166.50K | 19/04 | ||
| Daito Woolen Spinning | 91.0 | 91.0 | 90.0 | -1.0 | -1.10% | 51.20K | 19/04 | ||
| Daitron | 3,270.0 | 3,360.0 | 3,230.0 | -120.0 | -3.54% | 28.40K | 19/04 | ||
| Daiwa House Industry | 4,212.0 | 4,324.0 | 4,172.0 | -87.0 | -2.02% | 1.32M | 19/04 | ||
| Daiwa Industries | 1,471.0 | 1,484.0 | 1,440.0 | -32.0 | -2.13% | 30.50K | 19/04 | ||
| Daiwa Securities Group Inc. | 1,082.5 | 1,096.0 | 1,055.5 | -17.5 | -1.59% | 5.09M | 19/04 | ||
| Daiwabo Holdings Co Ltd | 2,558.5 | 2,633.0 | 2,551.5 | -48.5 | -1.86% | 296.60K | 19/04 | ||
| Danto Holdings Corp | 835.0 | 878.0 | 834.0 | -10.0 | -1.18% | 119.50K | 19/04 | ||
| DCM Holdings Co Ltd | 1,390.0 | 1,410.0 | 1,376.0 | -27.0 | -1.90% | 193.80K | 19/04 | ||
| DD Holdings | 1,135.0 | 1,191.0 | 1,130.0 | -32.0 | -2.74% | 191.00K | 19/04 | ||
| Dear Life | 1,000.0 | 1,009.0 | 993.0 | -6.0 | -0.60% | 145.90K | 19/04 | ||
| Delica Foods Co Ltd | 590.0 | 594.0 | 582.0 | -6.0 | -1.02% | 25.30K | 19/04 | ||
| DeNA Co | 1,488.5 | 1,533.0 | 1,477.5 | -47.5 | -3.10% | 850.20K | 19/04 | ||
| Denka | 2,221.5 | 2,234.0 | 2,202.5 | -6.5 | -0.29% | 689.70K | 19/04 | ||
| Densan Co Ltd | 1,492.0 | 1,498.0 | 1,490.0 | -3.0 | -0.20% | 1.60K | 19/04 | ||
| Densan System | 2,708.0 | 2,775.0 | 2,672.0 | -79.0 | -2.84% | 21.50K | 19/04 | ||
| Denso Corp. | 2,816.5 | 2,878.5 | 2,782.5 | -56.0 | -1.95% | 4.52M | 19/04 | ||
| Dentsu Inc. | 4,124.0 | 4,159.0 | 4,104.0 | -36.0 | -0.86% | 412.60K | 19/04 | ||
| Denyo Co Ltd | 2,207.0 | 2,275.0 | 2,180.0 | -94.0 | -4.09% | 23.40K | 19/04 | ||
| Descente Ltd | 3,230.0 | 3,230.0 | 3,095.0 | +100.0 | +3.21% | 262.40K | 19/04 | ||
| DesignOne Japan | 131.0 | 135.0 | 130.0 | -3.0 | -2.24% | 83.30K | 19/04 | ||
| Dexerials Corp | 5,731.0 | 5,946.0 | 5,573.0 | -345.0 | -5.68% | 513.60K | 19/04 | ||
| Diamond Electric | 787.0 | 802.0 | 776.0 | -1.0 | -0.13% | 132.60K | 19/04 | ||
| DIC Corp | 2,852.5 | 2,889.5 | 2,811.0 | -36.5 | -1.26% | 231.60K | 19/04 | ||
| Digital Arts Inc | 4,090.0 | 4,205.0 | 4,040.0 | -165.0 | -3.87% | 91.10K | 19/04 | ||
| Digital Garage | 2,553.0 | 2,674.0 | 2,506.0 | -178.0 | -6.53% | 534.80K | 19/04 | ||
| Digital Holdings | 1,063.0 | 1,106.0 | 1,057.0 | -40.0 | -3.62% | 47.40K | 19/04 | ||
| Digital Information Tech | 1,659.0 | 1,695.0 | 1,634.0 | -29.0 | -1.72% | 37.80K | 19/04 | ||
| Dijet Industrial | 842.0 | 842.0 | 832.0 | -11.0 | -1.30% | 0.50K | 19/04 | ||
| Dip Corp | 2,703.0 | 2,717.0 | 2,674.0 | -5.0 | -0.18% | 302.30K | 19/04 | ||
| Direct Marketing | 250.00 | 262.00 | 247.00 | -18.00 | -6.74% | 477.00K | 19/04 | ||
| Disco Corp | 49,850.0 | 52,330.0 | 49,270.0 | -4330.0 | -8.00% | 3.41M | 19/04 | ||
| DKK | 2,050.0 | 2,092.0 | 2,039.0 | -57.0 | -2.71% | 9.70K | 19/04 | ||
| DKK-Toa | 860.0 | 872.0 | 852.0 | -12.0 | -1.38% | 19.90K | 19/04 | ||
| DKS Co Ltd | 3,390.0 | 3,475.0 | 3,305.0 | -30.0 | -0.88% | 29.10K | 19/04 | ||
| DLE | 154.0 | 158.0 | 149.0 | -6.0 | -3.80% | 190.90K | 19/04 | ||
| Dmg Mori Seiki Co Ltd | 4,165.0 | 4,194.0 | 4,098.0 | -65.0 | -1.54% | 1.34M | 19/04 | ||
| Doshisha Co Ltd | 2,089.0 | 2,107.0 | 2,074.0 | -20.0 | -0.95% | 44.30K | 19/04 | ||
| Double Standard Inc | 1,690.0 | 1,743.0 | 1,666.0 | -47.0 | -2.71% | 54.50K | 19/04 | ||
| Doutor Nichires Holdings | 2,078.0 | 2,115.0 | 2,066.0 | -47.0 | -2.21% | 238.90K | 19/04 | ||
| DOWA Holdings | 5,652.0 | 5,768.0 | 5,646.0 | -88.0 | -1.53% | 141.50K | 19/04 | ||
| Dream Incubator Inc | 2,312.0 | 2,361.0 | 2,293.0 | -53.0 | -2.24% | 27.60K | 19/04 | ||
| DTS Corp | 3,950.0 | 4,010.0 | 3,895.0 | -40.0 | -1.00% | 52.70K | 19/04 | ||
| Duskin Co Ltd | 3,217.0 | 3,240.0 | 3,201.0 | -30.0 | -0.92% | 53.10K | 19/04 | ||
| DVx Inc | 999.0 | 1,001.0 | 992.0 | -1.0 | -0.10% | 7.10K | 19/04 | ||
| Dydo Drinco Inc | 2,615.0 | 2,650.0 | 2,603.0 | -29.0 | -1.10% | 54.30K | 19/04 | ||
| Dynic Corp | 735.0 | 738.0 | 721.0 | -7.0 | -0.95% | 8.50K | 19/04 | ||
| E J | 1,754.0 | 1,779.0 | 1,731.0 | -40.0 | -2.23% | 46.00K | 19/04 | ||
| E-Guardian | 1,350.0 | 1,374.0 | 1,335.0 | -23.0 | -1.68% | 82.40K | 19/04 | ||
| Eagle Industry | 1,744.0 | 1,782.0 | 1,735.0 | -32.0 | -1.80% | 48.60K | 19/04 | ||
| Earth Chemical | 4,275.0 | 4,325.0 | 4,255.0 | -35.0 | -0.81% | 43.00K | 19/04 | ||
| East Japan Railway Co. | 2,854.0 | 2,912.0 | 2,815.5 | -54.5 | -1.87% | 2.72M | 19/04 | ||
| Eat& Co Ltd | 1,945.0 | 1,959.0 | 1,928.0 | -6.0 | -0.31% | 28.80K | 19/04 | ||
| Ebara Corp. | 12,755.0 | 13,245.0 | 12,500.0 | -520.0 | -3.91% | 803.80K | 19/04 | ||
| Ebara Foods Industry | 2,820.0 | 2,845.0 | 2,810.0 | -29.0 | -1.02% | 4.60K | 19/04 | ||
| Ebara Jitsugyo | 3,300.0 | 3,370.0 | 3,260.0 | -115.0 | -3.38% | 26.20K | 19/04 | ||
| eBASE | 670.0 | 682.0 | 660.0 | -17.0 | -2.47% | 76.80K | 19/04 | ||
| Echo Trading Co Ltd | 1,172.0 | 1,208.0 | 1,160.0 | -23.0 | -1.93% | 82.50K | 19/04 | ||
| Econach Holdings | 128.0 | 131.0 | 126.0 | -4.0 | -3.05% | 127.30K | 19/04 | ||
| Eco’s Co Ltd | 2,291.0 | 2,319.0 | 2,257.0 | -32.0 | -1.38% | 10.10K | 19/04 | ||
| Edion Corp | 1,581.0 | 1,600.0 | 1,576.0 | -10.0 | -0.63% | 190.40K | 19/04 | ||
| EF On | 414.0 | 427.0 | 412.0 | -15.0 | -3.50% | 56.50K | 19/04 | ||
| eGuarantee Inc | 1,676.0 | 1,720.0 | 1,656.0 | -47.0 | -2.73% | 109.10K | 19/04 | ||
| Ehime Bank Ltd | 1,117.0 | 1,130.0 | 1,110.0 | -4.0 | -0.36% | 80.90K | 19/04 | ||
| Eidai Co Ltd | 276.0 | 279.0 | 271.0 | -7.0 | -2.49% | 44.30K | 19/04 | ||
| Eiken Chemical | 1,936.0 | 1,964.0 | 1,908.0 | -35.0 | -1.78% | 109.90K | 19/04 | ||
| Eisai | 5,902.0 | 5,920.0 | 5,795.0 | +77.0 | +1.32% | 1.10M | 19/04 | ||
| Eizo Corp | 4,960.0 | 5,060.0 | 4,930.0 | -150.0 | -2.94% | 26.40K | 19/04 | ||
| Elan | 882.0 | 932.0 | 874.0 | -64.0 | -6.78% | 237.10K | 19/04 | ||
| Elecom Co Ltd | 1,477.0 | 1,491.0 | 1,460.0 | -23.0 | -1.53% | 104.70K | 19/04 | ||
| Electric Power Development Ltd | 2,624.0 | 2,655.5 | 2,601.5 | -21.0 | -0.79% | 373.00K | 19/04 | ||
| Elematec Corp | 1,797.0 | 1,814.0 | 1,783.0 | -23.0 | -1.26% | 72.90K | 19/04 | ||
| EM Systems Co Ltd | 631.0 | 665.0 | 624.0 | -36.0 | -5.40% | 148.60K | 19/04 | ||
| En-Japan | 2,686.0 | 2,785.0 | 2,671.0 | -39.0 | -1.43% | 163.40K | 19/04 | ||
| Encourage Tech | 587.0 | 593.0 | 576.0 | -1.0 | -0.17% | 30.00K | 19/04 | ||
| Endo Lighting Corp | 1,403.0 | 1,427.0 | 1,367.0 | -36.0 | -2.51% | 100.80K | 19/04 | ||
| Eneos Holdings | 719.3 | 734.2 | 708.6 | -0.9 | -0.12% | 19.07M | 19/04 | ||
| Enigmo | 334.0 | 345.0 | 333.0 | -12.0 | -3.46% | 259.60K | 19/04 | ||
| Enish Inc | 212.0 | 214.0 | 207.0 | -1.0 | -0.47% | 287.90K | 19/04 | ||
| Enomoto | 1,570.0 | 1,590.0 | 1,547.0 | -30.0 | -1.88% | 68.80K | 19/04 | ||
| Enplas Corp | 7,230.0 | 7,770.0 | 7,090.0 | -500.0 | -6.48% | 248.00K | 19/04 | ||
| Enshu Ltd | 674.0 | 719.0 | 674.0 | -7.0 | -1.03% | 56.80K | 19/04 | ||
| Ensuiko Sugar Refining | 268.0 | 272.0 | 263.0 | -5.0 | -1.84% | 139.80K | 19/04 | ||
| Entrust | 842.0 | 855.0 | 820.0 | -12.0 | -1.41% | 106.70K | 19/04 | ||
| Envipro | 508.0 | 522.0 | 505.0 | -14.0 | -2.68% | 111.10K | 19/04 | ||
| EPCO | 816.0 | 830.0 | 800.0 | -21.0 | -2.53% | 47.80K | 19/04 | ||
| eREX Co | 756.0 | 809.0 | 752.0 | -50.0 | -6.22% | 634.10K | 19/04 | ||
| ERI Holdings Co Ltd | 2,227.0 | 2,338.0 | 2,196.0 | -5.0 | -0.22% | 118.70K | 19/04 | ||
| Es-con Japan | 978.0 | 989.0 | 968.0 | -10.0 | -1.01% | 230.40K | 19/04 | ||
| Escrit Inc | 285.0 | 294.0 | 276.0 | -3.0 | -1.05% | 69.90K | 19/04 | ||
| Escrow Agent Japan | 139.0 | 143.0 | 138.0 | -2.0 | -1.42% | 305.90K | 19/04 | ||
| eSOL | 757.0 | 787.0 | 742.0 | -32.0 | -4.05% | 92.60K | 19/04 | ||
| Espec Corp | 2,868.0 | 2,947.0 | 2,826.0 | -96.0 | -3.24% | 93.60K | 19/04 | ||
| Euglena Co Ltd | 510.0 | 524.0 | 510.0 | -16.0 | -3.04% | 823.70K | 19/04 | ||
| Exedy Corp | 2,977.0 | 3,020.0 | 2,921.0 | -19.0 | -0.63% | 100.10K | 19/04 | ||
| Ezaki Glico Co Ltd | 4,105.0 | 4,159.0 | 4,083.0 | -62.0 | -1.49% | 156.90K | 19/04 | ||
| e’grand | 1,490.0 | 1,507.0 | 1,487.0 | -27.0 | -1.78% | 25.90K | 19/04 | ||
| F-Tech | 743.0 | 760.0 | 732.0 | -22.0 | -2.88% | 90.60K | 19/04 | ||
| F.C.C. Co Ltd | 2,192.0 | 2,256.0 | 2,167.0 | -47.0 | -2.10% | 112.40K | 19/04 | ||
| Faith Inc | 439.0 | 449.0 | 438.0 | -12.0 | -2.67% | 22.90K | 19/04 | ||
| FaithNetwork | 1,405.0 | 1,438.0 | 1,386.0 | -41.0 | -2.84% | 58.40K | 19/04 | ||
| Falco Holdings | 2,172.0 | 2,224.0 | 2,160.0 | -58.0 | -2.60% | 14.00K | 19/04 | ||
| Faltec Co Ltd | 564.0 | 569.0 | 560.0 | -8.0 | -1.41% | 5.70K | 19/04 | ||
| FAN Communications | 401.0 | 403.0 | 399.0 | 0.0 | 0.00% | 35.70K | 19/04 | ||
| Fancl Corp | 1,802.5 | 1,864.0 | 1,787.0 | -36.5 | -1.99% | 739.80K | 19/04 | ||
| Fanuc Corp. | 4,272.0 | 4,328.0 | 4,233.0 | -73.0 | -1.68% | 3.07M | 19/04 | ||
| Fast Fitness Japan | 1,048.00 | 1,081.00 | 1,038.00 | -31.00 | -2.86% | 97.20K | 19/04 | ||
| Fast Retailing | 40,600.0 | 40,890.0 | 40,120.0 | -430.0 | -1.05% | 1.46M | 19/04 | ||
| Feed One Holdings | 934.0 | 938.0 | 903.0 | -5.0 | -0.53% | 122.90K | 19/04 | ||
| Felissimo Corp | 910.0 | 910.0 | 904.0 | -3.0 | -0.33% | 7.70K | 19/04 | ||
| Fibergate | 1,037.0 | 1,054.0 | 1,017.0 | -16.0 | -1.52% | 75.20K | 19/04 | ||
| Fidea Holdings | 1,502.0 | 1,526.0 | 1,496.0 | -16.0 | -1.05% | 52.30K | 19/04 | ||
| Fields Corp | 1,617.0 | 1,694.0 | 1,592.0 | -56.0 | -3.36% | 1.50M | 19/04 | ||
| Financial Products Group | 2,151.0 | 2,215.0 | 2,114.0 | -81.0 | -3.63% | 609.50K | 19/04 | ||
| Findex Inc | 998.0 | 1,020.0 | 989.0 | -27.0 | -2.64% | 133.90K | 19/04 | ||
| First Baking Co Ltd | 678.0 | 687.0 | 661.0 | +13.0 | +1.95% | 60.70K | 19/04 | ||
| First Bank of Toyama | 894.0 | 914.0 | 870.0 | -10.0 | -1.11% | 240.10K | 19/04 | ||
| First Brothers | 1,250.0 | 1,255.0 | 1,232.0 | -8.0 | -0.64% | 32.80K | 19/04 | ||
| First Juken Co Ltd | 1,133.0 | 1,140.0 | 1,124.0 | -7.0 | -0.62% | 41.60K | 19/04 | ||
| First-Corporation | 838.0 | 849.0 | 825.0 | -12.0 | -1.41% | 43.00K | 19/04 | ||
| Firstlogic | 494.0 | 500.0 | 489.0 | -10.0 | -1.99% | 56.90K | 19/04 | ||
| Fixstars Corporation | 1,967.0 | 2,041.0 | 1,909.0 | -57.0 | -2.82% | 538.20K | 19/04 | ||
| FJ Next Co Ltd | 1,311.0 | 1,326.0 | 1,295.0 | +2.0 | +0.15% | 46.60K | 19/04 | ||
| Focus Systems | 1,197.0 | 1,221.0 | 1,179.0 | -22.0 | -1.80% | 46.90K | 19/04 | ||
| Food Life Companies | 2,926.5 | 2,983.0 | 2,893.5 | -66.5 | -2.22% | 1.22M | 19/04 | ||
| Forum Eng | 891.00 | 903.00 | 876.00 | -11.00 | -1.22% | 170.80K | 19/04 | ||
| Forval Corp | 1,147.0 | 1,181.0 | 1,130.0 | -49.0 | -4.11% | 11.00K | 19/04 | ||
| Foster Electric | 1,165.0 | 1,189.0 | 1,140.0 | -23.0 | -1.93% | 184.20K | 19/04 | ||
| FP Corp | 2,581.0 | 2,697.5 | 2,572.0 | -116.0 | -4.31% | 158.80K | 19/04 | ||
| FP Partner | 5,470.00 | 5,510.00 | 5,220.00 | +70.00 | +1.30% | 275.70K | 19/04 | ||
| France Bed Holdings | 1,164.0 | 1,182.0 | 1,157.0 | -20.0 | -1.69% | 56.50K | 19/04 | ||
| FreeBit | 1,370.0 | 1,404.0 | 1,355.0 | -35.0 | -2.49% | 129.00K | 19/04 | ||
| Frontier Management | 1,534.0 | 1,573.0 | 1,479.0 | -34.0 | -2.17% | 68.90K | 19/04 | ||
| Fudo Tetra Corp | 2,106.0 | 2,154.0 | 2,090.0 | -50.0 | -2.32% | 114.50K | 19/04 | ||
| Fuji Co Ltd | 1,913.0 | 1,934.0 | 1,900.0 | -21.0 | -1.09% | 53.30K | 19/04 | ||
| Fuji Corp Ltd | 724.0 | 731.0 | 717.0 | -7.0 | -0.96% | 37.40K | 19/04 | ||
| Fuji Die | 663.0 | 676.0 | 657.0 | -18.0 | -2.65% | 50.80K | 19/04 | ||
| Fuji Electric | 9,734.0 | 10,050.0 | 9,502.0 | -294.0 | -2.93% | 701.30K | 19/04 | ||
| Fuji Electric Industry | 1,103.0 | 1,113.0 | 1,102.0 | -5.0 | -0.45% | 7.90K | 19/04 | ||
| Fuji Kosan Co Ltd | 1,780.0 | 1,805.0 | 1,765.0 | -18.0 | -1.00% | 34.10K | 19/04 | ||
| Fuji Kyuko Co Ltd | 3,490.0 | 3,565.0 | 3,445.0 | -90.0 | -2.52% | 87.80K | 19/04 | ||
| Fuji Machine Mfg. | 2,496.5 | 2,560.0 | 2,466.5 | -105.0 | -4.02% | 128.30K | 19/04 | ||
| Fuji Media Holdings Inc | 1,873.5 | 1,932.5 | 1,857.0 | -38.5 | -2.02% | 646.60K | 19/04 | ||
| Fuji Miyagi | 1,619.0 | 1,632.0 | 1,592.0 | +2.0 | +0.12% | 15.30K | 19/04 | ||
| Fuji Oil Co | 463.0 | 510.0 | 454.0 | 0.0 | 0.00% | 9.60M | 19/04 | ||
| Fuji Oil Co Ltd | 2,265.5 | 2,316.5 | 2,226.0 | -41.0 | -1.78% | 176.90K | 19/04 | ||
| Fuji Pharma Co Ltd | 1,519.0 | 1,546.0 | 1,506.0 | -29.0 | -1.87% | 68.40K | 19/04 | ||
| Fuji PS | 446.0 | 449.0 | 445.0 | -2.0 | -0.45% | 5.20K | 19/04 | ||
| Fuji Seal International | 2,009.0 | 2,042.0 | 1,984.0 | -35.0 | -1.71% | 38.40K | 19/04 | ||
| Fuji Soft Inc | 6,070.0 | 6,100.0 | 6,010.0 | -40.0 | -0.65% | 112.20K | 19/04 | ||
| Fujibo Holdings Inc | 4,015.0 | 4,135.0 | 3,955.0 | -110.0 | -2.66% | 26.20K | 19/04 | ||
| Fujicco Co Ltd | 1,885.0 | 1,898.0 | 1,881.0 | -4.0 | -0.21% | 40.50K | 19/04 | ||
| Fujifilm Holdings Corp. | 3,337.0 | 3,383.0 | 3,281.0 | -13.0 | -0.39% | 4.06M | 19/04 | ||
| Fujikura | 2,595.5 | 2,649.0 | 2,511.5 | -72.0 | -2.70% | 5.64M | 19/04 | ||
| Fujikura Kasei | 457.0 | 469.0 | 453.0 | -12.0 | -2.56% | 110.70K | 19/04 | ||
| Fujikura Rubber Ltd | 1,415.0 | 1,453.0 | 1,398.0 | -35.0 | -2.41% | 90.00K | 19/04 | ||
| Fujimi Inc | 3,315.0 | 3,515.0 | 3,280.0 | -175.0 | -5.02% | 258.60K | 19/04 | ||
| Fujimori Kogyo | 4,160.0 | 4,270.0 | 4,095.0 | -140.0 | -3.26% | 22.60K | 19/04 | ||
| Fujio Food System | 1,382.0 | 1,389.0 | 1,368.0 | -7.0 | -0.50% | 62.20K | 19/04 | ||
| Fujita Kanko Inc | 6,780.0 | 7,000.0 | 6,620.0 | -370.0 | -5.21% | 138.70K | 19/04 | ||
| Fujitec Co Ltd | 3,649.0 | 3,698.0 | 3,578.0 | +17.0 | +0.47% | 142.40K | 19/04 | ||
| Fujitsu | 2,444.0 | 2,493.0 | 2,410.0 | -22.5 | -0.91% | 4.89M | 19/04 | ||
| Fujitsu General Ltd | 1,779.5 | 1,813.0 | 1,774.0 | -31.5 | -1.74% | 322.90K | 19/04 | ||
| Fujiya Co Ltd | 2,443.0 | 2,462.0 | 2,435.0 | -4.0 | -0.16% | 22.70K | 19/04 | ||
| Fukoku Co Ltd | 1,903.0 | 1,913.0 | 1,851.0 | -10.0 | -0.52% | 48.50K | 19/04 | ||
| Fukuda Corp | 5,210.0 | 5,360.0 | 5,170.0 | -80.0 | -1.51% | 6.90K | 19/04 | ||
| Fukui Bank Ltd | 1,824.0 | 1,860.0 | 1,813.0 | -34.0 | -1.83% | 18.50K | 19/04 | ||
| Fukui Computer Holdings | 2,410.0 | 2,483.0 | 2,391.0 | -59.0 | -2.39% | 50.00K | 19/04 | ||
| Fukuoka Financial Group, Inc. | 4,078.0 | 4,168.0 | 4,010.0 | -53.0 | -1.28% | 769.70K | 19/04 | ||
| Fukushima Bank Ltd | 306.0 | 311.0 | 301.0 | -1.0 | -0.33% | 319.40K | 19/04 | ||
| Fukushima Industries | 6,120.0 | 6,370.0 | 6,000.0 | -230.0 | -3.61% | 28.30K | 19/04 | ||
| Fukuyama Transporting | 3,825.0 | 3,875.0 | 3,790.0 | +25.0 | +0.66% | 63.90K | 19/04 | ||
| Fullcast Holdings | 1,423.0 | 1,448.0 | 1,422.0 | -28.0 | -1.93% | 99.40K | 19/04 | ||
| Fulltech | 1,106.0 | 1,118.0 | 1,105.0 | -4.0 | -0.36% | 3.20K | 19/04 | ||
| Funai Soken Holdings | 2,303.0 | 2,345.0 | 2,279.0 | -50.0 | -2.13% | 65.50K | 19/04 | ||
| Furukawa | 1,852.0 | 1,921.0 | 1,830.0 | -74.0 | -3.84% | 87.00K | 19/04 | ||
| Furukawa Battery | 991.0 | 1,012.0 | 981.0 | -25.0 | -2.46% | 77.00K | 19/04 | ||
| Furukawa Electric | 3,345.0 | 3,415.0 | 3,301.0 | -99.0 | -2.87% | 699.30K | 19/04 | ||
| Furuno Electric | 1,763.0 | 1,811.0 | 1,736.0 | -14.0 | -0.79% | 873.80K | 19/04 | ||
| Furuya Metal | 11,460.0 | 11,810.0 | 11,190.0 | -350.0 | -2.97% | 54.10K | 19/04 | ||
| FuRyu Corp | 1,265.0 | 1,292.0 | 1,252.0 | -15.0 | -1.17% | 132.00K | 19/04 | ||
| Fuso Chemical | 4,130.0 | 4,250.0 | 4,070.0 | -195.0 | -4.52% | 102.40K | 19/04 | ||
| Fuso Pharmaceutical | 2,179.0 | 2,233.0 | 2,163.0 | -34.0 | -1.52% | 15.30K | 19/04 | ||
| Futaba Corp | 463.0 | 479.0 | 461.0 | -20.0 | -4.14% | 438.60K | 19/04 | ||
| Futaba Industrial | 1,026.0 | 1,057.0 | 1,002.0 | -32.0 | -3.02% | 483.20K | 19/04 | ||
| Future Architect | 1,755.0 | 1,760.0 | 1,729.0 | -14.0 | -0.79% | 173.80K | 19/04 | ||
| Future Innovation | 350.0 | 363.0 | 343.0 | -19.0 | -5.18% | 547.10K | 19/04 | ||
| Fuyo General Lease | 13,405.0 | 13,560.0 | 13,110.0 | -250.0 | -1.83% | 57.00K | 19/04 | ||
| G-7 Holdings | 1,334.0 | 1,356.0 | 1,320.0 | -29.0 | -2.13% | 41.90K | 19/04 | ||
| G-Tekt | 2,081.0 | 2,210.0 | 2,064.0 | -28.0 | -1.33% | 152.90K | 19/04 | ||
| Gakken Holdings | 915.0 | 930.0 | 904.0 | -17.0 | -1.83% | 88.30K | 19/04 | ||
| Gakkyusha | 2,113.0 | 2,123.0 | 2,090.0 | -17.0 | -0.80% | 18.50K | 19/04 | ||
| Gakujo Co Ltd | 1,739.0 | 1,796.0 | 1,734.0 | -47.0 | -2.63% | 97.60K | 19/04 | ||
| GameWith | 242.0 | 255.0 | 242.0 | -9.0 | -3.59% | 158.70K | 19/04 | ||
| Gecoss Corp | 1,074.0 | 1,098.0 | 1,070.0 | -27.0 | -2.45% | 25.10K | 19/04 | ||
| Geechs I | 502.0 | 521.0 | 498.0 | -22.0 | -4.21% | 60.20K | 19/04 | ||
| Genki Sushi Co Ltd | 2,901.0 | 2,976.0 | 2,835.0 | -100.0 | -3.34% | 100.10K | 19/04 | ||
| Genky Drugstores | 6,000.0 | 6,240.0 | 5,920.0 | -200.0 | -3.22% | 30.60K | 19/04 | ||
| Geo Holdings Corp | 1,919.0 | 1,949.0 | 1,881.0 | -25.0 | -1.29% | 251.80K | 19/04 | ||
| GEOLIVE | 1,258.0 | 1,269.0 | 1,232.0 | -12.0 | -0.95% | 9.10K | 19/04 | ||
| GFoot Co Ltd | 283.0 | 284.0 | 282.0 | -1.0 | -0.35% | 11.40K | 19/04 | ||
| Gift | 3,030.0 | 3,160.0 | 2,982.0 | -140.0 | -4.42% | 128.20K | 19/04 | ||
| Giftee | 1,218.0 | 1,251.0 | 1,209.0 | -48.0 | -3.80% | 313.50K | 19/04 | ||
| Giken | 1,897.0 | 1,942.0 | 1,882.0 | -63.0 | -3.21% | 115.30K | 19/04 | ||
| Global | 633.0 | 656.0 | 604.0 | -28.0 | -4.24% | 60.90K | 19/04 | ||
| Global | 439.0 | 443.0 | 429.0 | -6.0 | -1.35% | 82.90K | 19/04 | ||
| Global Link | 2,607.0 | 2,715.0 | 2,565.0 | -114.0 | -4.19% | 106.20K | 19/04 | ||
| Globeride Inc | 1,893.0 | 1,913.0 | 1,887.0 | -24.0 | -1.25% | 68.00K | 19/04 | ||
| Glory Ltd | 2,756.5 | 2,791.5 | 2,726.0 | -50.5 | -1.80% | 180.00K | 19/04 | ||
| Glosel | 748.0 | 748.0 | 747.0 | 0.0 | 0.00% | 14.00K | 19/04 | ||
| GMB Corp | 1,087.0 | 1,105.0 | 1,066.0 | -14.0 | -1.27% | 83.90K | 19/04 | ||
| GMO GlobalSign Holdings KK | 2,685.0 | 2,765.0 | 2,650.0 | -60.0 | -2.19% | 24.10K | 19/04 | ||
| Gmo Internet Inc | 2,569.5 | 2,708.0 | 2,534.5 | -67.0 | -2.54% | 635.80K | 19/04 | ||
| GMO Payment Gateway | 7,310.0 | 7,641.0 | 7,250.0 | -557.0 | -7.08% | 563.50K | 19/04 | ||
| GMO Pepabo | 1,269.0 | 1,287.0 | 1,240.0 | -16.0 | -1.24% | 11.90K | 19/04 | ||
| Godo Steel Ltd | 5,280.0 | 5,360.0 | 5,200.0 | -110.0 | -2.05% | 144.80K | 19/04 | ||
| Goldcrest Co Ltd | 2,374.0 | 2,423.0 | 2,336.0 | -42.0 | -1.74% | 41.90K | 19/04 | ||
| Goldwin Inc | 8,990.0 | 9,099.0 | 8,856.0 | -109.0 | -1.20% | 123.70K | 19/04 | ||
| Golf Digest Online | 573.0 | 587.0 | 570.0 | -15.0 | -2.56% | 52.40K | 19/04 | ||
| Good Com Asset | 785.0 | 826.0 | 768.0 | -30.0 | -3.68% | 582.40K | 19/04 | ||
| Gourmet Kineya | 1,055.0 | 1,070.0 | 1,049.0 | -21.0 | -1.96% | 27.70K | 19/04 | ||
| Grandy House Corp | 588.0 | 596.0 | 583.0 | -10.0 | -1.68% | 62.50K | 19/04 | ||
| Gree Inc | 457.0 | 465.0 | 454.0 | -10.0 | -2.15% | 347.10K | 19/04 | ||
| Greens Co | 2,128.0 | 2,231.0 | 2,101.0 | -60.0 | -2.75% | 142.20K | 19/04 | ||
| Gremz | 1,941.0 | 1,993.0 | 1,923.0 | -39.0 | -1.97% | 38.70K | 19/04 | ||
| GS Yuasa Corp. | 2,905.5 | 2,985.0 | 2,888.0 | -77.0 | -2.58% | 487.90K | 19/04 | ||
| GSI Creos Corp | 2,216.0 | 2,259.0 | 2,185.0 | -35.0 | -1.55% | 34.80K | 19/04 | ||
| Gumi Inc | 368.0 | 376.0 | 366.0 | -8.0 | -2.13% | 279.70K | 19/04 | ||
| Gun Ei Chemical Industry | 3,485.0 | 3,585.0 | 3,420.0 | -115.0 | -3.21% | 18.80K | 19/04 | ||
| GungHo Online Entertainment | 2,190.0 | 2,211.5 | 2,154.0 | -39.0 | -1.75% | 280.00K | 19/04 | ||
| Gunosy | 757.0 | 812.0 | 749.0 | -66.0 | -8.03% | 1.06M | 19/04 | ||
| Gunze Ltd | 5,140.0 | 5,200.0 | 5,080.0 | -50.0 | -0.96% | 33.30K | 19/04 | ||
| Gurunavi Inc | 312.0 | 329.0 | 302.0 | -13.0 | -3.99% | 658.90K | 19/04 | ||
| H-One | 669.0 | 681.0 | 663.0 | -15.0 | -2.20% | 43.80K | 19/04 | ||
| H.I.S. Co Ltd | 1,717.0 | 1,760.0 | 1,697.0 | -85.0 | -4.73% | 1.63M | 19/04 | ||
| H2O Retailing Corp | 1,805.0 | 1,841.0 | 1,793.0 | -45.0 | -2.43% | 306.30K | 19/04 | ||
| Hachijuni Bank | 1,013.5 | 1,035.0 | 991.0 | -12.0 | -1.17% | 1.08M | 19/04 | ||
| Hagihara Industries | 1,563.0 | 1,592.0 | 1,538.0 | -30.0 | -1.88% | 121.30K | 19/04 | ||
| Hagiwara Electric | 3,975.0 | 4,055.0 | 3,905.0 | -100.0 | -2.46% | 50.00K | 19/04 | ||
| Hakudo Co Ltd | 2,673.0 | 2,700.0 | 2,631.0 | -64.0 | -2.35% | 24.00K | 19/04 | ||
| Hakuhodo DY Holdings Inc | 1,420.5 | 1,430.5 | 1,397.0 | -5.0 | -0.35% | 477.40K | 19/04 | ||
| Hakuto Co Ltd | 5,310.0 | 5,440.0 | 5,270.0 | -170.0 | -3.11% | 144.50K | 19/04 | ||
| Hakuyosha Co Ltd | 2,536.0 | 2,575.0 | 2,467.0 | -64.0 | -2.47% | 20.60K | 19/04 | ||
| Halows | 4,495.0 | 4,665.0 | 4,460.0 | -165.0 | -3.54% | 23.70K | 19/04 | ||
| Hamakyorex Co Ltd | 3,790.0 | 3,815.0 | 3,725.0 | -25.0 | -0.65% | 41.90K | 19/04 | ||
| Hamamatsu Photonics KK | 5,455.0 | 5,560.0 | 5,416.0 | -201.0 | -3.56% | 547.30K | 19/04 | ||
| Hamee | 1,176.0 | 1,198.0 | 1,164.0 | -36.0 | -2.98% | 49.80K | 19/04 | ||
| Hankyu Hanshin Holdings Inc | 4,098.0 | 4,139.0 | 4,050.0 | -52.0 | -1.25% | 326.80K | 19/04 | ||
| Hanwa Co Ltd | 5,720.0 | 5,800.0 | 5,650.0 | -110.0 | -1.88% | 78.10K | 19/04 | ||
| Happinet Corp | 2,860.0 | 2,960.0 | 2,830.0 | -87.0 | -2.96% | 114.10K | 19/04 | ||
| Harada Industry | 692.0 | 698.0 | 692.0 | -7.0 | -1.00% | 26.10K | 19/04 | ||
| Hard Offoration | 1,708.0 | 1,716.0 | 1,675.0 | -11.0 | -0.64% | 33.10K | 19/04 | ||
| Harima Chemicals Group | 905.0 | 916.0 | 892.0 | -14.0 | -1.53% | 49.90K | 19/04 | ||
| Haruyama Trading | 591.0 | 596.0 | 587.0 | -6.0 | -1.01% | 13.50K | 19/04 | ||
| Hasegawa Co Ltd | 343.0 | 345.0 | 340.0 | -1.0 | -0.29% | 25.00K | 19/04 | ||
| Haseko | 1,801.5 | 1,824.0 | 1,789.5 | -17.0 | -0.94% | 560.80K | 19/04 | ||
| Hashimoto Sogyo | 1,273.0 | 1,301.0 | 1,258.0 | -51.0 | -3.86% | 12.60K | 19/04 | ||
| Hayashikane Sangyo | 562.0 | 566.0 | 554.0 | -3.0 | -0.53% | 47.90K | 19/04 | ||
| Hazama Ando Corp | 1,150.0 | 1,169.0 | 1,144.0 | -21.0 | -1.79% | 1.06M | 19/04 | ||
| Hearts United Group | 903.0 | 912.0 | 891.0 | -11.0 | -1.21% | 59.90K | 19/04 | ||
| Heiwa Corp | 1,916.0 | 1,940.0 | 1,906.0 | -27.0 | -1.39% | 183.60K | 19/04 | ||
| Heiwa Real Estate | 4,020.0 | 4,110.0 | 3,995.0 | -40.0 | -0.98% | 120.60K | 19/04 | ||
| Heiwado Co Ltd | 2,366.0 | 2,411.0 | 2,349.0 | -26.0 | -1.08% | 133.20K | 19/04 | ||
| Helios Techno Holding | 470.0 | 489.0 | 466.0 | -16.0 | -3.29% | 249.70K | 19/04 | ||
| HEROZ | 1,440.0 | 1,470.0 | 1,403.0 | -28.0 | -1.91% | 144.10K | 19/04 | ||
| Hibiya Engineering | 2,727.0 | 2,776.0 | 2,701.0 | -50.0 | -1.80% | 24.20K | 19/04 | ||
| Hiday Hidaka Corp | 2,700.0 | 2,728.0 | 2,652.0 | -38.0 | -1.39% | 120.50K | 19/04 | ||
| Higashi Nihon House | 322.0 | 325.0 | 318.0 | -5.0 | -1.54% | 117.60K | 19/04 | ||
| Hikari Tsushin Inc | 24,320.0 | 24,430.0 | 23,980.0 | -400.0 | -1.62% | 60.80K | 19/04 | ||
| Himacs Ltd | 1,383.0 | 1,384.0 | 1,372.0 | -17.0 | -1.22% | 6.30K | 19/04 | ||
| Himaraya Co Ltd | 910.0 | 913.0 | 909.0 | -4.0 | -0.44% | 7.50K | 19/04 | ||
| Hino Motors | 472.6 | 491.3 | 469.2 | -18.5 | -3.77% | 2.02M | 19/04 | ||
| Hioki EE Corp | 6,290.0 | 6,450.0 | 6,230.0 | -160.0 | -2.49% | 66.40K | 19/04 | ||
| Hirakawa Hewtech | 1,296.0 | 1,314.0 | 1,282.0 | -25.0 | -1.89% | 43.40K | 19/04 | ||
| Hiramatsu Inc | 264.0 | 269.0 | 260.0 | -6.0 | -2.23% | 241.10K | 19/04 | ||
| Hirata | 6,930.0 | 7,250.0 | 6,840.0 | -380.0 | -5.20% | 114.90K | 19/04 | ||
| Hirogin Holdings | 1,080.0 | 1,098.5 | 1,067.5 | -13.0 | -1.19% | 537.80K | 19/04 | ||
| Hirose Electric Co Ltd | 15,770.0 | 15,965.0 | 15,670.0 | -115.0 | -0.72% | 165.50K | 19/04 | ||
| Hiroshima Gas | 374.0 | 380.0 | 373.0 | -4.0 | -1.06% | 74.50K | 19/04 | ||
| Hisaka Works Ltd | 1,025.0 | 1,049.0 | 1,016.0 | -31.0 | -2.94% | 51.10K | 19/04 | ||
| Hisamitsu Pharmaceutical Inc | 3,723.0 | 3,753.0 | 3,695.0 | -19.0 | -0.51% | 119.80K | 19/04 | ||
| Hitachi | 13,300.0 | 13,795.0 | 13,065.0 | -425.0 | -3.09% | 3.46M | 19/04 | ||
| Hitachi Construction Machinery Co | 4,484.0 | 4,530.0 | 4,425.0 | -86.0 | -1.88% | 566.80K | 19/04 | ||
| Hitachi Maxell Ltd | 1,503.0 | 1,532.0 | 1,488.0 | -51.0 | -3.29% | 174.90K | 19/04 | ||
| Hitachi Zosen Corp. | 1,212.0 | 1,256.0 | 1,204.0 | -50.0 | -3.96% | 905.20K | 19/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร TOPIX?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ TOPIX
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน