Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

TOPIX (TOPX)

โตเกียว
สกุลเงิน JPY
3,716.93
+14.26(+0.39%)
ปิดตลาด·

องค์ประกอบของ TOPIX

ขาขึ้น (upside)

Nissui

1,429.51,437.01,400.5-1.11%1.21M
aa.aa

Denka

3,540.03,558.03,350.0+3.81%1.33M
aa.aa

DOWA Holdings

10,165.010,165.09,703.0+1.60%871.6K
aa.aa

Mitsubishi Heavy Industries

4,761.04,784.04,656.0-0.17%20.76M
aa.aa

Nomura

1,246.51,246.51,208.5+1.05%14.22M
aa.aa

Shin-Etsu Chemical

6,247.06,288.06,055.0+0.34%8.74M
aa.aa

Furukawa

5,090.05,150.04,960.0-3.05%520.1K
aa.aa

Kawasaki Heavy Industries

16,340.016,520.015,810.0-1.86%3.91M
aa.aa

Matsui Securities

956.0957.0931.0+0.95%773.3K
aa.aa

Inpex Corp.

4,091.04,178.04,007.0-1.68%10.47M
aa.aa

Kyowa Kirin

2,251.52,252.52,190.0+4.04%2.96M
aa.aa

Furukawa Electric

28,150.028,795.026,775.0-1.11%6.84M
aa.aa

IHI Corp.

3,815.03,884.03,736.0-2.70%16.45M
aa.aa

Sompo Holdings Inc

6,007.06,013.05,854.0+0.74%2.06M
aa.aa

Comsys Holdings Corp.

5,412.05,412.05,280.0-0.09%607.3K
aa.aa

Mitsui Chemicals, Inc.

2,156.02,156.02,075.5+1.46%2.38M
aa.aa

Sumitomo Electric Industries

9,897.010,010.09,478.0-0.78%10.04M
aa.aa

Nissan Motor

386.0387.0374.0+3.35%29.75M
aa.aa

MS&AD Insurance Group Holdings

4,122.04,126.04,055.0-0.31%3.27M
aa.aa

Taisei Corp.

18,295.018,395.017,695.0-1.43%832.4K
aa.aa

Mitsubishi Chemical Holdings Corp

1,037.51,040.01,006.0+0.34%6.05M
aa.aa

Fujikura

25,100.025,960.024,135.0-4.64%13.82M
aa.aa

Isuzu Motors

2,618.02,626.02,581.0-0.68%2.03M
aa.aa

Sony Financial

152.5153.0150.8-0.52%41.82M
aa.aa

Obayashi Corp.

3,994.04,040.03,932.0-2.44%3.4M
aa.aa

Ube Industries

2,673.02,673.02,600.5+0.34%854.1K
aa.aa

Toyo Seikan Group Holdings

3,834.03,837.03,724.0-0.16%228.2K
aa.aa

Dai-ichi Life

1,540.01,540.01,504.5+1.08%10.46M
aa.aa

Shimizu Corp.

3,278.03,298.03,207.0-1.97%3.83M
aa.aa

Nippon Kayaku

1,880.01,886.01,835.5+0.40%319.1K
aa.aa

Okuma Corp.

4,155.04,180.04,065.0+1.34%356.5K
aa.aa

Hino Motors

414.0423.0413.0-1.19%3.06M
aa.aa

Tokio Marine Holdings, Inc.

6,169.06,189.06,086.0-0.37%4.17M
aa.aa

Kajima Corp.

6,441.06,479.06,352.0-1.81%1.79M
aa.aa

Dentsu Inc.

2,900.02,900.02,774.5+3.50%1.33M
aa.aa

Amada

2,444.52,444.52,370.0-0.18%1.43M
aa.aa

Mitsubishi Motors Corp.

380.9385.4373.8+1.33%9.68M
aa.aa

T&D Holdings, Inc.

3,947.03,955.03,884.0+0.59%1.56M
aa.aa

Daiwa House Industry

5,331.05,342.05,229.0+0.64%1.63M
aa.aa

Kao Corp.

6,294.06,325.06,210.0+1.12%1.32M
aa.aa

Komatsu

7,173.07,184.07,040.0+0.55%3.74M
aa.aa

Mazda Motor

1,201.51,201.51,179.0+0.17%5.23M
aa.aa

Mitsui Fudosan

2,017.52,029.01,964.5+2.13%10.21M
aa.aa

Sekisui House

3,568.03,595.03,518.0+0.08%3.36M
aa.aa

Takeda Pharmaceutical

5,687.05,688.05,555.0+0.99%4.18M
aa.aa

Sumitomo Heavy Industries

5,501.05,577.05,380.0-2.38%895.9K
aa.aa

Honda Motor

1,462.01,462.01,431.5+2.13%17.52M
aa.aa

Mitsubishi Estate

4,974.04,988.04,869.0+0.97%3.61M
aa.aa

JGC Corp.

2,210.52,225.02,171.5-1.54%1.55M
aa.aa

Astellas Pharma Inc.

2,404.02,405.02,327.0+0.82%5.15M
aa.aa

Hitachi Construction Machinery Co

6,024.06,055.05,883.0-1.15%904.8K
aa.aa

Suzuki Motor Corp.

2,122.52,122.52,057.0+1.97%7.41M
aa.aa

Heiwa Real Estate

2,495.02,510.02,470.0+0.65%260.9K
aa.aa

Nisshin Seifun Group Inc.

2,110.02,116.02,081.5-0.21%805K
aa.aa

Sumitomo Dainippon Pharma

1,920.52,028.51,792.0+4.09%32.26M
aa.aa

Kubota Corp.

2,821.52,821.52,765.5-0.05%3.49M
aa.aa

Subaru Corp

2,725.02,725.02,669.0+2.04%4.87M
aa.aa

Tokyo Tatemono

4,124.04,139.04,050.0+0.54%557.8K
aa.aa

Meiji Holdings

3,860.03,861.03,771.0+0.81%1.25M
aa.aa

Shionogi

3,451.03,451.03,318.0+0.32%2.23M
aa.aa

Ebara Corp.

5,241.05,241.05,096.0+0.04%2.4M
aa.aa

Nikon Corp.

1,970.51,980.01,879.0+0.95%1.11M
aa.aa

NH Foods

6,857.06,883.06,760.0-0.44%481K
aa.aa

Chugai Pharmaceutical

9,586.09,646.09,492.0-1.45%2M
aa.aa

Olympus Corp.

1,361.01,376.01,342.0+0.63%6.59M
aa.aa

Sumitomo Realty & Development Co.

5,083.05,099.04,941.0+2.17%2.7M
aa.aa

Sapporo Holdings

1,666.01,686.01,627.0-1.24%1.27M
aa.aa

Eisai

4,860.04,894.04,768.0-0.72%1.43M
aa.aa

Daikin Industries

19,970.019,970.019,290.0+1.89%878.4K
aa.aa

Dainippon Screen Mfg.

20,800.021,015.020,005.0+2.04%1.14M
aa.aa

Tobu Railway

2,969.02,982.02,936.5+0.08%515.4K
aa.aa

Asahi Group Holdings

1,648.01,665.51,637.5+0.12%9.85M
aa.aa

Terumo Corp.

2,061.02,075.02,004.5+4.33%6.39M
aa.aa

NSK

1,244.01,251.01,220.5-0.52%1.97M
aa.aa

Canon

4,521.04,553.04,505.0-0.44%2.92M
aa.aa

Tokyu Corp.

1,906.01,918.51,883.0-1.22%1.7M
aa.aa

Kirin Holdings

2,589.02,602.52,571.0+1.03%4.6M
aa.aa

Daiichi Sankyo

2,867.02,899.02,798.0+0.81%5.9M
aa.aa

NTN Corp.

372.3374.3365.3-1.14%2.39M
aa.aa

Ricoh

1,373.51,380.51,353.5+0.92%1.42M
aa.aa

Odakyu Electric Railway

1,666.01,671.51,647.5-0.80%1.44M
aa.aa

Takara Holdings Inc.

1,602.51,621.01,571.0-0.80%484.7K
aa.aa

LY Corp

393.6393.6377.0+5.58%30.67M
aa.aa

JTEKT Corp.

1,905.01,911.01,857.5+0.90%1.07M
aa.aa

Citizen Watch

1,752.01,760.01,720.0-0.06%767.6K
aa.aa

Keio Corp.

3,981.03,996.03,933.0-0.70%335.8K
aa.aa

Sojitz Corp.

6,317.06,325.06,134.0-0.46%1.51M
aa.aa

Trend Micro Inc.

5,508.05,610.05,350.0+4.20%1.78M
aa.aa

Minebea Mitsumi

2,970.03,005.02,932.0-1.00%2.71M
aa.aa

Toppan Printing

5,321.05,350.05,176.0+0.02%1.82M
aa.aa

Keisei Electric Railway

1,304.51,309.51,280.0+0.85%1.66M
aa.aa

Kikkoman Corp.

1,407.51,408.01,373.5+1.48%2.46M
aa.aa

Fujifilm Holdings Corp.

3,001.03,013.02,959.0+0.25%3.52M
aa.aa

Hitachi

4,831.04,831.04,751.0-0.60%14.01M
aa.aa

Dai Nippon Printing

3,126.03,126.03,048.0+0.48%1.07M
aa.aa

East Japan Railway Co.

3,709.03,748.03,678.0-0.56%2.96M
aa.aa

Ajinomoto Co., Inc.

4,518.04,579.04,482.0+0.53%3.45M
aa.aa

Konica Minolta, Inc.

544.2544.5530.2+1.13%2.49M
aa.aa

Yamaha Corp.

1,128.51,128.51,107.0+0.67%1.39M
aa.aa

West Japan Railway Co.

3,233.03,254.03,202.0-0.61%1.97M
aa.aa

Nichirei Corp.

2,059.02,068.52,020.5-0.05%1.3M
aa.aa

Shiseido

3,077.03,077.02,996.0+1.22%2M
aa.aa

Mitsubishi Electric

5,518.05,534.05,370.0-1.78%5.28M
aa.aa

Itochu Corp.

2,089.52,101.52,052.5-0.90%13.24M
aa.aa

Central Japan Railway Co.

4,318.04,431.04,308.0-2.26%2.07M
aa.aa

Japan Tobacco

5,714.05,719.05,611.0+0.60%3.65M
aa.aa

Fuji Electric

11,400.012,045.011,250.0-6.06%2.25M
aa.aa

Marubeni Corp.

5,383.05,417.05,242.0-1.27%4.4M
aa.aa

Nippon Express

3,772.03,788.03,685.0+0.29%713.8K
aa.aa

J.Front Retailing

2,463.02,470.52,390.0+0.41%1.26M
aa.aa

Eneos Holdings

1,397.01,401.01,373.0-0.75%10.91M
aa.aa

Yaskawa Electric Corp.

4,733.04,763.04,576.0+0.70%3.55M
aa.aa

Toyota Tsusho Corp.

6,294.06,366.06,180.0-2.52%2.52M
aa.aa

Yamato Holdings

1,799.01,806.51,773.0-0.80%1.16M
aa.aa

Isetan Mitsukoshi Holdings

3,043.03,065.02,992.5+0.36%1.49M
aa.aa

Yokohama Rubber

6,553.06,589.06,361.0-0.83%1.01M
aa.aa

Meidensha Corp.

7,370.07,420.07,160.0+0.14%130.2K
aa.aa

Mitsui

5,931.05,945.05,739.0+0.46%7.11M
aa.aa

Nippon Yusen K.K

5,541.05,541.05,352.0+0.54%3.96M
aa.aa

Toyobo

1,604.01,613.01,553.0-0.43%567.2K
aa.aa

Bridgestone Corp.

3,475.03,475.03,421.0-0.20%4.59M
aa.aa

GS Yuasa Corp.

5,059.05,234.04,944.0+2.24%1.89M
aa.aa

Tokyo Electron

41,790.042,030.040,830.0+0.17%2.86M
aa.aa

Mitsui O.S.K. Lines

5,958.05,958.05,793.0-1.26%4.31M
aa.aa

Unitika

1,661.01,763.01,634.0-3.54%8.52M
aa.aa

AGC

6,213.06,213.06,062.0+0.50%1.07M
aa.aa

NEC Corp.

4,445.04,478.04,270.0+5.23%12.99M
aa.aa

Sumitomo Corp.

5,871.05,895.05,760.0-1.38%4.09M
aa.aa

Kawasaki Kisen Kaisha

2,607.52,607.52,510.5-0.06%7.08M
aa.aa

Nisshinbo Holdings Inc.

1,625.01,635.51,581.0+0.53%622.4K
aa.aa

Nippon Sheet Glass

507.0518.0500.0-4.70%3.37M
aa.aa

Fujitsu

3,683.03,700.03,541.0+5.35%11.54M
aa.aa

Mitsubishi Corp.

5,073.05,115.04,967.0-0.80%9.68M
aa.aa

ANA Holdings

3,058.03,083.03,022.0-0.42%3.23M
aa.aa

Nitto Boseki

23,810.023,820.022,180.0+2.63%2.58M
aa.aa

Nippon Electric Glass

6,539.06,639.06,388.0-2.98%728K
aa.aa

Oki Electric Industry

3,040.03,115.02,965.0-2.72%1.04M
aa.aa

Takashimaya

1,782.51,789.51,742.0-2.30%3.01M
aa.aa

Mitsubishi Logistics Corp.

1,405.51,412.51,391.5-1.30%1.02M
aa.aa

Seven & i Holdings

2,072.52,079.52,001.0+3.32%8.68M
aa.aa

Sumitomo Osaka Cement

4,265.04,306.04,190.0+0.99%182.9K
aa.aa

Panasonic

2,498.02,498.02,409.5+1.46%6.98M
aa.aa

Marui Group

3,165.03,173.03,082.0+2.76%1.11M
aa.aa

SKY Perfect JSAT Holdings Inc.

2,907.02,907.02,760.0+1.04%1.06M
aa.aa

Teijin

1,647.01,656.51,622.0-0.45%788.5K
aa.aa

Taiheiyo Cement Corp.

4,098.04,153.04,043.0+2.58%743K
aa.aa

Credit Saison

4,520.04,525.04,446.0+0.09%499.2K
aa.aa

NTT Inc

151.1151.7150.3+0.60%191.1M
aa.aa

Toray Industries, Inc.

1,209.01,212.01,186.5-0.29%4.91M
aa.aa

Tokai Carbon

1,014.01,018.0997.4-0.20%1.07M
aa.aa

Sony

3,473.03,490.03,348.0+2.75%17.52M
aa.aa

Aeon

2,046.02,052.52,005.0+0.57%5.63M
aa.aa

KDDI Corp.

2,668.52,672.52,620.0-0.39%6.57M
aa.aa

Kuraray

1,737.01,737.01,706.0+0.17%1.23M
aa.aa

TOTO

5,785.05,809.05,653.0+1.63%1.04M
aa.aa

TDK

2,238.02,238.02,150.5+2.01%10.62M
aa.aa

Asahi Kasei Corp.

1,712.01,717.51,689.0-0.70%4.95M
aa.aa

NGK Insulators

4,191.04,205.04,108.0-0.97%1.04M
aa.aa

SBI Shinsei Bank Ltd

1,763.51,773.01,700.5+3.74%7.33M
aa.aa

Tokyo Electric Power Co., Inc.

642.7657.9628.9-1.14%51.74M
aa.aa

SUMCO Corp.

1,700.01,730.01,659.5+0.53%6.57M
aa.aa

Nippon Steel

603.8606.7594.6+0.65%27.62M
aa.aa

Alps Alpine

2,135.52,144.02,074.5+1.02%975.9K
aa.aa

Aozora Bank

2,597.52,613.02,556.0-0.63%807.6K
aa.aa

Chubu Electric Power Co., Inc.

2,483.02,489.02,444.5+0.04%2.59M
aa.aa

Oji Holdings Corp.

925.9928.7913.5-0.48%3.05M
aa.aa

Kobe Steel

2,094.02,094.02,050.0-0.21%2.23M
aa.aa

Mitsubishi UFJ Financial

2,759.52,759.52,693.5+0.90%38.92M
aa.aa

Kansai Electric Power

2,530.02,541.52,491.0-1.90%4.02M
aa.aa

Nippon Paper Industries

1,271.01,276.01,249.0-0.16%729.4K
aa.aa

JFE Holdings, Inc.

2,000.02,000.01,964.5+0.18%3.15M
aa.aa

Yokogawa Electric Corp.

5,673.05,724.05,600.0-0.35%1.03M
aa.aa

Resona Holdings, Inc.

1,811.01,815.51,733.5+1.26%11.24M
aa.aa

Tokyo Gas

7,816.07,837.07,616.0+0.42%1.2M
aa.aa

Advantest Corp.

25,710.025,775.024,870.0+0.69%8.11M
aa.aa

Osaka Gas

6,646.06,655.06,466.0-0.52%1.45M
aa.aa

Hokuetsu Kishu Paper

1,006.01,022.0994.0-1.95%391.8K
aa.aa

Pacific Metals

3,130.03,265.03,090.0-2.34%673.8K
aa.aa

Denso Corp.

2,034.02,111.01,986.0-3.35%15.16M
aa.aa

Sumitomo Mitsui Financial

5,423.05,423.05,279.0+0.57%11.81M
aa.aa

Toho

1,570.01,575.51,515.0+3.90%3.31M
aa.aa

Resonac Holdings

12,190.012,425.011,660.0+1.67%3.38M
aa.aa

Japan Steel Works

9,625.09,703.09,057.0+3.15%1.12M
aa.aa

Casio Computer

1,398.51,403.01,317.0-3.62%7.09M
aa.aa

Chiba Bank

2,116.52,124.52,030.0-0.54%4.02M
aa.aa

Sumitomo Chemical

507.5509.5482.4+3.74%20.61M
aa.aa

Nippon Light Metal Holdings Co.

2,993.02,993.02,872.0+1.80%356.5K
aa.aa

Fanuc Corp.

6,284.06,335.06,140.0+0.50%3.99M
aa.aa

Nissan Chemical Industries

6,459.06,466.06,280.0+1.72%632.8K
aa.aa

Mitsui Mining and Smelting Co.

32,740.033,850.031,740.0-4.18%2.36M
aa.aa

Kyocera Corp.

2,641.02,652.02,582.5+0.86%4.78M
aa.aa

Fukuoka Financial Group, Inc.

6,168.06,201.06,015.0-1.17%770.2K
aa.aa

Secom

5,953.06,003.05,911.0-0.18%763.2K
aa.aa

Nippon Soda

3,965.03,985.03,855.0+0.63%179.9K
aa.aa

Toho Zinc

1,517.01,550.01,462.0-3.19%544.3K
aa.aa

Taiyo Yuden

4,325.04,386.04,206.0-0.96%1.76M
aa.aa

Shizuoka Financial Group

2,777.52,812.02,714.0-1.66%3.16M
aa.aa

Konami Corp.

20,050.020,150.019,305.0+3.22%488.6K
aa.aa

Tosoh Corp.

2,505.02,505.02,430.0+1.38%1.12M
aa.aa

Mitsubishi Materials Corp.

5,179.05,209.04,998.0-1.73%1.48M
aa.aa

Mitsui E&S

6,840.06,873.06,505.0-1.71%7.07M
aa.aa

Mizuho Financial

6,552.06,567.06,324.0+0.65%9.15M
aa.aa

Fast Retailing

65,430.065,510.063,550.0+1.66%766K
aa.aa

Tokuyama Corp.

4,129.04,146.03,912.0+5.74%1.68M
aa.aa

Sumitomo Metal Mining

10,125.010,485.09,896.0-3.89%5.22M
aa.aa

Kanadevia

1,009.01,014.0993.0+1.51%983.9K
aa.aa

Daiwa Securities Group Inc.

1,525.01,525.01,481.0+0.73%4.54M
aa.aa

SoftBank Group Corp.

3,926.03,953.03,780.0+1.60%37.04M
aa.aa

Tokyu Fudosan

1,446.01,447.51,413.50.00%2.29M
aa.aa

Nitto Denko Co

3,335.03,337.03,230.0-0.12%3.35M
aa.aa

Zigexn

438.0441.0428.0+0.69%437.7K
aa.aa

Renesas Electronics Corp

2,610.52,622.02,503.5-0.50%12.7M
aa.aa

Kyushu Electric Power Co Inc

1,782.51,782.51,746.0-0.50%1.58M
aa.aa

Taiyo Nippon Sanso Corp

5,767.05,768.05,679.0-0.16%574.5K
aa.aa

DeNA Co

2,602.02,629.52,540.0+0.79%2.48M
aa.aa

Umios Corp

1,511.01,511.01,479.0-0.23%617.8K
aa.aa

Japan Airlines Co

2,718.52,740.02,662.0-0.44%4.81M
aa.aa

Orix T

5,062.05,080.04,890.0+2.74%5.03M
aa.aa

Keyence

61,750.062,110.061,040.0+0.72%1.05M
aa.aa

Murata Mfg Co

3,783.03,815.03,710.0-0.66%7.36M
aa.aa

Hokuto Corp

1,974.01,981.01,949.0+0.46%112.1K
aa.aa

Mitsui Matsushima Co Ltd

1,422.01,434.01,402.0+0.92%252.9K
aa.aa

Japan Petroleum Exploration

2,411.02,520.02,387.0-2.59%3.05M
aa.aa

Fudo Tetra Corp

3,610.03,655.03,550.0-1.50%54K
aa.aa

Nishimatsu Const Co Ltd

6,253.06,301.06,160.0-1.37%129.8K
aa.aa

Toda Corp

1,584.01,596.01,558.5-1.89%659.9K
aa.aa

Daito Trust Construction

3,643.03,646.03,557.0+1.76%1.42M
aa.aa

Penta-Ocean Const Co Ltd

1,897.51,899.51,845.5-0.26%2.21M
aa.aa

Kandenko Co Ltd

6,391.06,500.06,231.0-2.47%1.23M
aa.aa

Kinden Corp

7,909.08,009.07,790.0-2.77%607K
aa.aa

Kyowa Exeo Corp

2,788.02,791.02,756.0-1.55%548.1K
aa.aa

Yamazaki Baking Co Ltd

3,364.03,394.03,346.0-0.53%403.1K
aa.aa

Yakult Honsha Co Ltd

2,579.02,608.52,553.0-1.75%1.27M
aa.aa

Ns Solutions Corp

3,930.03,970.03,905.0+0.69%260.6K
aa.aa

KakakuCom Inc

1,812.01,819.01,741.5+5.35%2.54M
aa.aa

M3 Inc

1,645.51,669.51,601.5+1.95%4.12M
aa.aa

Coca-Cola West Co Ltd

4,183.04,211.04,123.0+0.80%635.3K
aa.aa

Ito En Ltd

2,932.52,932.52,862.0+1.56%401.2K
aa.aa

Fuji Oil Co Ltd

3,466.03,466.03,405.0-0.60%493.6K
aa.aa

ABC-Mart Inc

2,544.02,556.02,501.0+0.30%521.4K
aa.aa

Geo Holdings Corp

1,758.01,758.01,720.0+1.44%132K
aa.aa

Edion Corp

2,162.02,171.02,143.0-0.41%655.4K
aa.aa

Alfresa Holdings Corp

2,522.02,533.52,490.5-1.18%251.5K
aa.aa

Kewpie Corp

4,385.04,400.04,340.0-1.02%390.1K
aa.aa

House Foods Group Inc

3,052.03,061.02,998.5+0.63%222K
aa.aa

Kagome Co Ltd

2,794.02,797.52,740.0+0.20%366K
aa.aa

Toyo Suisan Kaisha Ltd

11,730.011,850.011,610.0+0.04%306K
aa.aa

Nissin Foods Holdings Co Ltd

3,072.03,072.02,974.0+1.02%1.35M
aa.aa

Hulic Co Ltd

1,973.01,973.01,951.5-0.13%1.89M
aa.aa

DCM Holdings Co Ltd

1,623.01,631.01,611.0-0.37%262.4K
aa.aa

ZOZO

1,164.51,167.51,127.0+3.10%3.68M
aa.aa

Daiwabo Holdings Co Ltd

3,013.03,028.02,946.5+0.65%229K
aa.aa

Toyota Boshoku Corp

2,900.52,922.52,859.5-1.43%1.05M
aa.aa

Nomura Real Estate Holding Inc

1,098.01,100.51,075.0+0.64%1.95M
aa.aa

Iida Group Holdings Co Ltd

2,509.52,538.52,484.0-0.69%512.8K
aa.aa

Nippon Coke & Engineering Ltd

115.0121.0114.0-4.96%5.88M
aa.aa

Ship Healthcare Holdings Inc

2,547.02,547.02,487.5+0.51%152.3K
aa.aa

Tsuruha Holdings Inc

2,272.52,300.02,251.0-2.05%1.98M
aa.aa

Wacoal Holdings Corp

4,377.04,377.04,290.0+0.69%71.2K
aa.aa

TIS

3,173.03,205.03,149.0+0.89%2.94M
aa.aa

Gree Inc

385.0386.0375.0+2.67%572.7K
aa.aa

Nexon Co Ltd

3,039.03,067.02,989.5+1.88%1.95M
aa.aa

Internet Initiative Japan Inc

2,253.52,253.52,165.0+2.85%654.1K
aa.aa

Rengo Co Ltd

1,410.01,421.01,398.0-1.43%1M
aa.aa

Kureha Corp

4,655.04,655.04,535.0+0.76%183.2K
aa.aa

Ishihara Sangyo Kaisha Ltd

3,555.03,575.03,450.0-0.42%219.1K
aa.aa

Central Glass Co Ltd

4,175.04,180.04,095.0-1.18%67.9K
aa.aa

Toagosei Co Ltd

1,822.51,825.51,793.0-1.06%396.2K
aa.aa

Ibiden Co Ltd

7,880.08,165.07,777.0-2.70%5.68M
aa.aa

Air Water Inc

2,093.52,093.52,051.0+1.11%703.1K
aa.aa

Nippon Shokubai Co Ltd

2,456.02,464.52,427.0+0.04%618.9K
aa.aa

Kaneka Corp

4,960.04,975.04,864.0-0.08%176.4K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,602.04,633.04,337.0+4.24%2.75M
aa.aa

Daicel Corp

1,514.51,514.51,457.0+1.27%1.07M
aa.aa

Sumitomo Bakelite Co Ltd

5,570.05,586.05,409.0+0.71%282.4K
aa.aa

Sekisui Chemical Co Ltd

2,837.02,837.02,787.5+0.39%1.09M
aa.aa

Zeon Corp

1,978.01,981.51,932.0+0.61%616.1K
aa.aa

Nomura Research

4,391.04,444.04,273.0+6.14%7.37M
aa.aa

Adeka Corp

4,387.04,387.04,265.0+0.73%274.5K
aa.aa

Kaken Pharmaceutical Co Ltd

4,285.04,310.04,205.0+0.47%143.9K
aa.aa

Ono Pharmaceutical Ltd

2,521.02,526.52,435.5+1.12%1.78M
aa.aa

Hisamitsu Pharmaceutical Inc

6,039.06,048.06,037.0+0.05%120.4K
aa.aa

Santen Pharmaceutical Co Ltd

1,619.01,626.01,579.5-0.15%911.1K
aa.aa

Tsumura & Co

3,930.03,936.03,838.0-0.15%360.6K
aa.aa

Hu Group Holdings

3,310.03,324.03,240.0-0.24%245.5K
aa.aa

Kyorin Holdings Inc

1,660.01,662.01,639.0-0.30%100.5K
aa.aa

Otsuka Holdings Ltd

10,060.010,070.09,880.0-1.08%1.25M
aa.aa

Nippon Paint Holdings Co Ltd

1,068.01,076.01,042.0+1.71%4.14M
aa.aa

Kansai Paint Co Ltd

2,609.02,627.52,570.5-0.50%986.5K
aa.aa

DIC Corp

4,200.04,201.04,104.0+0.74%398.8K
aa.aa

artience

4,145.04,160.04,060.0+0.73%107.1K
aa.aa

Oriental Land Co Ltd

2,803.02,824.02,754.5+1.98%3.66M
aa.aa

Park24 Co Ltd

2,017.52,027.01,975.0+1.05%541.8K
aa.aa

Fuji Media Holdings Inc

3,774.03,803.03,649.0+2.36%817.1K
aa.aa

Round One Corp

996.3996.3969.2+2.50%1.92M
aa.aa

Oracle Corp Japan

9,544.09,622.09,373.0+2.46%312.7K
aa.aa

Otsuka Corp

3,067.03,089.03,034.0+1.22%1.45M
aa.aa

Lion Corp

1,750.01,750.01,687.0+1.60%1.13M
aa.aa

Idemitsu Kosan Co Ltd

1,427.01,449.51,419.5-2.13%4.99M
aa.aa

Toyo Tire & Rubber Co Ltd

3,975.04,000.03,843.0-0.13%1.47M
aa.aa

Sumitomo Rubber Ind Ltd

2,262.52,280.52,212.0-0.22%2.19M
aa.aa

Niterra

7,508.07,540.07,290.0+0.81%638K
aa.aa

Tokyo Steel Mfg Co Ltd

1,560.01,564.01,539.0-1.27%246.3K
aa.aa

Yamato Kogyo Co Ltd

12,115.012,190.011,855.0-0.66%143.5K
aa.aa

Maruichi Steel Tube Ltd

1,487.01,496.51,473.5-1.85%401.6K
aa.aa

Daido Steel Co Ltd

2,087.52,107.52,041.0-0.69%837.2K
aa.aa

Aichi Steel Corp

3,150.03,175.03,085.0-2.02%202.5K
aa.aa

Osaka Titanium Tech Co Ltd

2,924.03,070.02,874.0-6.43%1.52M
aa.aa

Uacj Corp

2,570.02,600.02,492.0+0.08%726.5K
aa.aa

Sanwa Holdings Corp

3,854.03,874.03,782.0+0.55%475.4K
aa.aa

Lixil Group

1,735.01,742.51,717.0-0.32%2.45M
aa.aa

Rinnai Corp

3,927.03,948.03,860.0-0.58%299.4K
aa.aa

Unipres Corp

1,371.01,383.01,357.0-1.58%122.5K
aa.aa

Nhk Spring Co Ltd

2,791.52,811.02,712.5+0.81%350.4K
aa.aa

Tsugami Corp

3,790.03,820.03,600.0-1.69%326.4K
aa.aa

Shibaura Machine

4,140.04,150.04,080.00.00%56K
aa.aa

Makino Milling Machine Co Ltd

11,570.011,590.011,560.0-0.09%35.3K
aa.aa

OSG Corp

2,738.52,738.52,650.0-0.13%564.4K
aa.aa

Asahi Diamond Ind Co Ltd

1,436.01,497.01,374.0-3.62%6.12M
aa.aa

Dmg Mori Seiki Co Ltd

2,708.52,724.52,628.0-0.51%939.6K
aa.aa

Disco Corp

73,510.073,790.070,300.0+2.58%2.6M
aa.aa

Toyota Industries Corp

20,530.020,555.020,525.0-0.05%3.11M
aa.aa

Nabtesco Corp

4,600.04,624.04,502.0-0.09%517.5K
aa.aa

SMC Corp

69,950.070,260.068,190.0+1.49%224.8K
aa.aa

Iseki & Co Ltd

1,817.01,833.01,783.0-1.84%222.2K
aa.aa

Toyo Engineering Corp

2,759.02,813.02,705.0-2.34%1.83M
aa.aa

Kurita Water Industries Ltd

8,140.08,190.08,017.0-1.39%332.4K
aa.aa

Tsubakimoto Chain Co

2,458.02,470.02,428.0-1.25%160.3K
aa.aa

Daifuku Co Ltd

5,760.05,768.05,620.0+0.03%1.01M
aa.aa

Heiwa Corp

1,985.01,988.01,951.0+0.35%277K
aa.aa

Sankyo Co Ltd

2,155.02,162.02,101.0+1.92%1.04M
aa.aa

Brother Industries Ltd

3,073.03,076.03,023.0+1.49%727.8K
aa.aa

Sega Sammy Holdings

2,645.52,673.02,581.0+1.59%881.3K
aa.aa

Nachi-Fujikoshi Corp

5,020.05,040.04,900.0-1.18%99.7K
aa.aa

THK Co

5,075.05,076.04,943.0-0.63%767K
aa.aa

Makita

5,709.05,709.05,500.0+0.46%936.8K
aa.aa

Toshiba Tec Corp

3,110.03,110.03,000.0+2.81%154.4K
aa.aa

Mabuchi Motor Ltd

1,734.51,742.01,706.5-0.17%614.1K
aa.aa

JVC Kenwood Corp

1,203.01,206.01,188.0+1.35%762.8K
aa.aa

Omron Cor

4,928.04,963.04,784.0+1.21%1.24M
aa.aa

Sanken Electric Co Ltd

7,598.07,645.07,080.0+4.18%252.5K
aa.aa

Seiko Epson Cor

2,020.52,022.01,980.0+0.75%905.1K
aa.aa

Wacom Co Ltd

818.0819.0798.0+0.37%312.3K
aa.aa

Ulvac Inc

9,803.09,888.09,590.0-0.95%278.2K
aa.aa

Anritsu Corp

2,946.53,007.02,902.5-2.60%1.4M
aa.aa

Hirose Electric Co Ltd

21,610.022,070.021,350.0-0.78%183K
aa.aa

Japan Aviation Electronics Ltd

2,490.02,490.02,435.0+0.24%145.8K
aa.aa

Azbil Corp

1,428.01,430.01,409.5+0.67%1.02M
aa.aa

Nihon Kohden Corp

1,576.51,576.51,540.5+0.73%625.6K
aa.aa

Horiba Ltd

19,835.019,835.019,360.0+0.63%233.3K
aa.aa

Sysmex Cor

1,541.01,568.51,498.0+8.60%9.28M
aa.aa

Stanley Electric Co Ltd

2,982.02,994.52,948.0-1.06%439.2K
aa.aa

Ushio Inc

2,950.02,963.02,894.5-1.22%252K
aa.aa

Rohm Ltd

3,243.03,243.02,682.0+18.23%2.77M
aa.aa

Hamamatsu Photonics KK

2,122.02,153.01,984.0+5.10%10.12M
aa.aa

Tokai Rika Co Ltd

3,140.03,180.03,115.0-2.03%111.7K
aa.aa

Nichicon Corp

1,964.01,964.01,901.0-0.86%253K
aa.aa

Nippon Chemi-Con Corp

1,688.01,708.01,635.0-0.71%284.1K
aa.aa

Namura Shipbuild Co Ltd

4,960.04,975.04,785.0-2.36%1.54M
aa.aa

Shinmaywa Industries Ltd

2,528.02,528.02,435.0+0.40%248.6K
aa.aa

Topy Industries Ltd

3,395.03,405.03,315.0-0.59%65.7K
aa.aa

NOK Corp

3,115.03,124.03,052.0+0.19%271.5K
aa.aa

KYB

4,680.04,705.04,480.0+1.08%214.9K
aa.aa

Press Kogyo Co Ltd

903.0906.0878.0+0.11%359.1K
aa.aa

Aisin Seiki Ltd

2,503.52,508.02,451.5-0.18%2.64M
aa.aa

Yamaha Motor Co Ltd

1,147.01,152.01,129.0+0.17%4.45M
aa.aa

Koito Mfg Co Ltd

2,607.52,626.52,562.5+0.23%934.7K
aa.aa

Exedy Corp

5,910.05,920.05,770.0+0.51%133.5K
aa.aa

Toyoda Gosei Co Ltd

4,688.04,700.04,589.0-0.09%579.5K
aa.aa

Shimano Inc

16,275.016,440.016,050.0+0.81%338.4K
aa.aa

TS Tech Co Ltd

1,890.01,890.51,865.0-0.50%305.7K
aa.aa

Ryohin Keikaku Ltd

3,585.03,614.03,504.0+3.22%3.22M
aa.aa

Medipal Holdings Corp

2,937.02,937.02,880.0-0.24%321.3K
aa.aa

Pan Pacific Intl

1,058.51,063.51,014.5+3.42%14.57M
aa.aa

Zensho Holdings Co Ltd

9,831.09,842.09,460.0+0.50%376.1K
aa.aa

Sugi Holdings Co Ltd

3,511.03,516.03,434.0+1.09%853.9K
aa.aa

Shimadzu Corp

3,961.03,993.03,908.0-0.48%1.54M
aa.aa

Hoya Cor

28,510.028,510.027,670.0+1.31%955.6K
aa.aa

Bandai Namco Holdings Inc

4,126.04,149.04,052.0+1.10%2.03M
aa.aa

Asics Corp

4,607.04,622.04,520.0+1.03%3M
aa.aa

Lintec Corp

5,150.05,170.04,985.0+0.98%184.6K
aa.aa

Nintendo

8,680.08,796.08,582.0+1.20%7.39M
aa.aa

Nifco Inc

4,906.04,934.04,796.0+0.66%205K
aa.aa

Onward Holdings Co Ltd

794.0794.0773.0+0.89%635.6K
aa.aa

Kanematsu Corp

2,326.02,343.02,285.5-1.13%935.6K
aa.aa

Biprogy

4,608.04,642.04,506.0+2.42%551.4K
aa.aa

Canon Marketing Japan Inc

6,955.06,968.06,813.0+1.53%186.6K
aa.aa

Hanwa Co Ltd

8,230.08,270.08,060.0-2.95%127.2K
aa.aa

Nipro Corp

1,555.01,563.01,530.50.00%538.9K
aa.aa

Unicharm Co

952.6953.9928.1+0.70%6.13M
aa.aa

Sanrio Co Ltd

5,816.05,832.05,471.0+4.76%10.16M
aa.aa

Shimamura Co Ltd

3,500.03,505.03,370.0+2.52%821.6K
aa.aa

H2O Retailing Corp

2,318.02,327.52,285.0-1.61%319.4K
aa.aa

Izumi Co Ltd

1,010.01,015.0994.0+0.40%549.9K
aa.aa

K'S Holdings Corp

1,636.51,640.01,618.5-0.37%339.9K
aa.aa

The Gunma Bank Ltd

2,134.02,143.52,057.0+0.66%822.7K
aa.aa

The Musashino Bank Ltd

6,130.06,200.05,980.0-1.45%127K
aa.aa

The 77 Bank Ltd

9,205.09,263.08,895.0-0.13%256.1K
aa.aa

Suruga Bank Ltd

1,958.01,970.01,913.0-1.90%758.9K
aa.aa

Hachijuni Bank

1,960.51,970.51,909.0-0.56%1.2M
aa.aa

The Bank Of Kyoto Ltd

4,169.04,195.03,850.0+4.54%2.15M
aa.aa

Hokuhoku Financial Group Inc

6,031.06,043.05,755.0+0.40%428.2K
aa.aa

Hirogin Holdings

1,850.01,856.01,778.5+1.15%1.25M
aa.aa

Chugin Financial Group

2,955.52,967.52,867.5+0.02%452.7K
aa.aa

The Iyo Bank Ltd

3,059.03,081.02,936.0-0.71%1.15M
aa.aa

Yamaguchi Financial Group Inc

2,583.52,583.52,483.0+0.25%537.5K
aa.aa

SBI Holdings Inc

3,046.03,046.02,941.0+1.70%3.62M
aa.aa

North Pacific Bank Ltd

1,003.01,011.0977.0-0.89%3.07M
aa.aa

Aeon Financial Service Co Ltd

1,644.01,653.51,622.0-0.63%376.8K
aa.aa

Acom Co Ltd

493.1494.8484.6+0.49%1.29M
aa.aa

Orient Corp

1,052.01,056.01,038.0-0.28%306.4K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,456.01,458.01,427.5+0.17%3.69M
aa.aa

Jafco Co Ltd

2,411.02,415.02,380.5+0.56%351.3K
aa.aa

Tokai Tokyo Finan Holdings Inc

761.0765.0748.0-0.52%1.11M
aa.aa

Monex Group Inc

727.0728.0709.0+0.97%2.28M
aa.aa

Senshu Ikeda Holdings Inc

843.0850.0818.0-1.06%1.3M
aa.aa

Leopalace21 Corp

711.0711.0695.0+0.57%1.09M
aa.aa

Sotetsu Holdings Inc

2,818.52,834.02,790.0-0.55%245.6K
aa.aa

Keikyu Corp

1,501.51,509.01,490.0-0.17%609.3K
aa.aa

Kintetsu Corp

3,154.03,174.03,109.0-1.68%1.36M
aa.aa

Hankyu Hanshin Holdings Inc

4,212.04,293.04,212.0-2.34%1.41M
aa.aa

Nagoya Railroad Co Ltd

1,777.01,784.01,758.0-0.39%739.3K
aa.aa

Sankyu Inc

9,655.09,655.09,539.0-0.63%175.7K
aa.aa

Seino Holdings Co Ltd

2,608.02,613.02,570.0-0.32%514.2K
aa.aa

The Sumitomo Warehouse Co Ltd

3,970.03,995.03,900.0-1.49%114.3K
aa.aa

Kamigumi Co Ltd

5,668.05,684.05,614.0-1.05%281K
aa.aa

TBS Holdings

5,842.05,842.05,709.0+1.46%204.5K
aa.aa

Nippon Television Holdings Inc

3,275.03,275.03,202.0+1.21%335.1K
aa.aa

TV Asahi Holdings Corp

3,305.03,330.03,260.00.00%179.8K
aa.aa

Hikari Tsushin Inc

42,720.043,130.041,810.0+0.28%74.1K
aa.aa

Gmo Internet Inc

2,908.02,917.02,802.0+3.19%430.2K
aa.aa

Kadokawa Dwango Corp

3,149.03,164.03,039.0+2.84%608.7K
aa.aa

Chugoku Electric Power

974.1979.8958.0-0.06%1.77M
aa.aa

Hokuriku Electric Power Co

1,042.01,045.01,018.5+0.24%614.6K
aa.aa

Tohoku Electric Power Co Inc

1,150.51,155.01,135.5-0.65%2.19M
aa.aa

Shikoku Electric Power Co Inc

1,620.01,631.01,603.5-1.31%556.8K
aa.aa

Hokkaido Electric Power Co Inc

1,059.51,062.01,034.0+0.81%3.52M
aa.aa

Electric Power Development Ltd

3,792.03,807.03,720.0+1.36%1.38M
aa.aa

Toho Gas Co Ltd

5,400.05,428.05,307.0-0.90%195.7K
aa.aa

Square Enix Holdings Co Ltd

2,566.52,570.52,515.0+1.28%1.39M
aa.aa

Capcom Co Ltd

3,383.03,386.03,216.0+2.45%3.36M
aa.aa

Yamada Holdings

557.8559.5548.6-0.02%2.95M
aa.aa

Nitori Holdings Co Ltd

2,879.52,898.02,819.5+2.15%2.87M
aa.aa

Misumi Group Inc

2,987.53,004.02,929.5-0.38%1.12M
aa.aa

Suzuken Co Ltd

6,350.06,374.06,287.0-1.00%232K
aa.aa

Sundrug Co Ltd

3,987.04,004.03,889.0-0.55%673.8K
aa.aa

Kyokuyo

5,170.05,170.05,070.0+0.19%27.2K
aa.aa

Sakata Seed Corp

4,240.04,255.04,190.0-0.70%80K
aa.aa

Sho Bond Holdings

1,405.51,405.51,383.5-0.04%797K
aa.aa

Mirait Holdings Corp

3,722.03,731.03,645.0-1.09%220.5K
aa.aa

Tama Home

3,925.03,945.03,910.0-0.63%78.7K
aa.aa

Sumiseki Holdings Inc

967.01,023.0923.0+6.73%3.15M
aa.aa

Nittetsu Mining

3,235.03,375.03,170.0-5.55%1.53M
aa.aa

K&O Energy Group Inc

5,080.05,240.04,980.00.00%139.1K
aa.aa

Hazama Ando Corp

1,966.01,973.51,941.0-1.11%815.7K
aa.aa

Tokyu Construction

1,558.01,567.01,514.0-1.39%530.4K
aa.aa

Takamatsu Construction Group

3,780.03,825.03,740.0-0.92%47.7K
aa.aa

Token Corp

14,650.014,750.014,380.0-0.07%21.1K
aa.aa

Yamaura Corp

1,600.01,610.01,585.0-0.81%71.3K
aa.aa

Tobishima Corp

2,370.02,395.02,345.0-1.82%199K
aa.aa

Matsui Construction

1,792.01,800.01,746.0-1.05%47.4K
aa.aa

Tekken Corp

4,600.04,630.04,525.0-1.39%85.8K
aa.aa

Daiho Corp

855.0855.0842.0-0.35%242.8K
aa.aa

Okumura Corp

6,770.06,810.06,660.0-2.03%110.7K
aa.aa

Totetsu Kogyo

5,530.05,590.05,360.0+0.73%97K
aa.aa

Asanuma Corp

1,054.01,057.01,036.0-0.57%317.8K
aa.aa

Kumagai Gumi

1,746.01,746.01,695.0-0.23%1.46M
aa.aa

Yahagi Construction

2,262.02,270.02,223.0-1.39%142.5K
aa.aa

P.S. Mitsubishi Construction

3,040.03,080.02,993.0-2.25%120.9K
aa.aa

Higashi Nihon House

312.0315.0309.0-0.64%190.2K
aa.aa

Shinnihon Corp

2,025.02,025.01,990.0-0.25%95.2K
aa.aa

Toa Road Corp

1,843.01,851.01,820.0-1.29%248.1K
aa.aa

Toa Corp

3,580.03,605.03,460.0-2.59%609.2K
aa.aa

Wakachiku Construction

4,475.04,510.04,415.0-0.89%15K
aa.aa

Seikitokyu Kogyo

1,602.01,630.01,592.0-2.26%195.6K
aa.aa

Fukuda Corp

7,570.07,620.07,440.0-0.79%25.4K
aa.aa

Sumitomo Forestry

1,527.51,543.51,506.0-0.13%3.01M
aa.aa

Raito Kogyo

4,075.04,095.03,990.0-0.49%194.9K
aa.aa

Nittoc Construction

1,326.01,350.01,310.0-2.07%120.3K
aa.aa

Hokuriku Electrical Construct

1,643.01,663.01,619.0-1.85%73.7K
aa.aa

Yurtec Corp

2,761.02,774.02,710.0+0.29%149.8K
aa.aa

Yondenko Corp

1,945.01,947.01,894.0-0.15%129.1K
aa.aa

Chudenko Corp

4,720.04,755.04,675.0-1.56%66.9K
aa.aa

Tokyo Energy Systems Inc

1,836.01,836.01,795.0-1.71%444.1K
aa.aa

Toenec Corp

2,135.02,165.02,093.0-2.87%196.1K
aa.aa

Nippon Densetsu Kogyo

5,140.05,150.04,945.0+1.38%172.1K
aa.aa

Shin Nippon Air Technologies

3,820.03,845.03,735.0-1.67%148K
aa.aa

Kraftia

9,870.09,951.09,724.0-1.84%231.7K
aa.aa

Sanki Engineering

7,200.07,200.06,990.0-0.55%174.8K
aa.aa

Persol Holdings

243.8245.2239.1+1.25%16.54M
aa.aa

Calbee Inc

3,171.03,177.03,100.0+1.44%663.7K
aa.aa

Hakuhodo DY Holdings Inc

1,093.51,093.51,059.0+0.69%1.21M
aa.aa

Pal

1,559.01,562.01,519.0+2.03%553.7K
aa.aa

MonotaRO

1,986.01,986.51,927.0+3.44%2.69M
aa.aa

MatsukiyoCocokara

2,408.52,413.52,358.5-0.33%3.18M
aa.aa

Cosmos Pharmaceutical Corp

6,511.06,543.06,407.0+0.28%333K
aa.aa

Nihon Parkerizing

1,538.01,543.01,505.0+0.26%244.6K
aa.aa

Aica Kogyo

3,823.03,827.03,744.0+0.03%238.6K
aa.aa

Rohto Pharmaceutical

2,280.52,284.52,218.5+1.31%755.1K
aa.aa

Mochida Pharmaceutical

3,690.03,715.03,660.0-1.34%23.7K
aa.aa

Chugai Ro Co Ltd

4,705.04,760.04,660.0-1.98%41.6K
aa.aa

Taihei Dengyo Kaisha

2,859.02,881.02,781.0-1.79%121K
aa.aa

Takasago Thermal Eng

5,017.05,061.04,893.0-1.05%537.9K
aa.aa

Asahi Kogyosha

4,135.04,200.04,050.0-2.82%126.9K
aa.aa

Meisei Industrial

1,901.01,901.01,861.0-1.14%91.4K
aa.aa

Taikisha Ltd

3,640.03,645.03,560.0-0.82%122.9K
aa.aa

Dai-Dan

3,205.03,270.03,140.0-3.61%467.7K
aa.aa

Hibiya Engineering

6,200.06,230.06,010.0-0.80%61.5K
aa.aa

Nippn

2,759.02,775.02,730.0-0.61%219.2K
aa.aa

Nitto Fuji Flour Milling

7,120.07,140.07,080.0-0.70%4.2K
aa.aa

Showa Sangyo Co Ltd

3,335.03,350.03,300.0-0.60%48.6K
aa.aa

Chubushiryo Co Ltd

1,859.01,876.01,831.0-0.80%49.5K
aa.aa

Feed One Holdings

1,265.01,265.01,242.0-0.08%119.8K
aa.aa

Nippon Beet Sugar

4,285.04,295.04,170.0-0.12%19.9K
aa.aa

Mitsui Sugar Co Ltd

3,425.03,425.03,390.0-0.87%45.8K
aa.aa

LIFULL

212.0212.0205.0+1.92%1.01M
aa.aa

Nihon M&A Center

658.9658.9635.0+2.42%3.49M
aa.aa

Open Up

1,848.01,849.01,808.0+1.15%198.6K
aa.aa

Pasona Group Inc

1,983.01,983.01,933.0+2.91%126.1K
aa.aa

Link and Motivation

557.0558.0544.0+1.46%565K
aa.aa

SMS Co Ltd

1,750.01,755.01,682.0+3.06%552.8K
aa.aa

Cookpad Inc

146.0149.0146.0-1.35%313.4K
aa.aa

Morinaga Co Ltd

2,774.02,783.02,723.5-0.20%244K
aa.aa

Nakamuraya Co Ltd

3,300.03,300.03,270.0+0.15%16.8K
aa.aa

Ezaki Glico Co Ltd

5,993.06,010.05,896.0-0.58%133.3K
aa.aa

Meito Sangyo Co Ltd

2,850.02,850.02,770.0+1.89%76.4K
aa.aa

Fujiya Co Ltd

2,447.02,450.02,420.0-0.41%46.2K
aa.aa

Morozoff Ltd

1,507.01,507.01,486.0+0.47%42.4K
aa.aa

Kameda Seika Co Ltd

4,360.04,360.04,275.0+0.23%33.5K
aa.aa

Kotobuki Spirits

1,929.51,929.51,865.5+2.85%603K
aa.aa

Morinaga Milk Industry

4,797.04,820.04,687.0-0.21%242.4K
aa.aa

Rokko Butter Co Ltd

1,152.01,169.01,146.0-1.45%61.8K
aa.aa

Megmilk Snow Brand

3,315.03,330.03,280.0-0.60%132.9K
aa.aa

Prima Meat Packers

2,785.02,794.02,750.0-0.78%68.2K
aa.aa

Marudai Food Co Ltd

2,210.02,222.02,189.0-0.18%185.9K
aa.aa

S Foods Inc

3,030.03,030.02,966.0-0.16%80.8K
aa.aa

Gakujo Co Ltd

1,848.01,859.01,834.0-0.59%97.4K
aa.aa

Studio Alice Co Ltd

1,961.01,978.01,958.0-1.21%44.7K
aa.aa

Systena Corp

428.0429.0418.0+2.39%1.86M
aa.aa

NJS Co Ltd

4,530.04,550.04,475.0-1.31%27.8K
aa.aa

Digital Arts Inc

5,280.05,340.05,110.0+2.72%135.4K
aa.aa

ALSOK

1,237.51,244.51,224.0-0.36%1.13M
aa.aa

Cube System Inc

1,060.01,067.01,053.0-0.47%17.4K
aa.aa

Nippon Parking Development

274.0275.0269.0+1.48%2.31M
aa.aa

Core Corp

2,230.02,269.02,208.0-1.20%23.7K
aa.aa

Renaissance Inc

1,095.01,097.01,087.0+0.64%45.4K
aa.aa

Dip Corp

2,010.02,017.01,984.0+0.15%339.2K
aa.aa

SBS Holdings Inc

4,045.04,080.03,990.0-2.06%44.9K
aa.aa

Shin Nippon Biomed Lab

1,599.01,606.01,557.0+1.91%146.7K
aa.aa

Gurunavi Inc

146.0149.0145.00.00%224.3K
aa.aa

SRG Takamiya Co Ltd

414.0419.0411.0-0.48%148.7K
aa.aa

FAN Communications

460.0465.0457.0-1.08%109.3K
aa.aa

Like Co

1,582.01,584.01,551.0+0.51%32.6K
aa.aa

WDB Holdings Co Ltd

1,582.01,583.01,565.0+0.44%36K
aa.aa

ValueCommerce

439.0439.0428.0+2.57%342.2K
aa.aa

Oenon Holdings Inc

441.0448.0439.0-2.00%121.3K
aa.aa

Yomeishu Seizo

4,040.04,045.04,040.00.00%41.4K
aa.aa

Suntory Beverage Food

4,685.04,696.04,567.0+0.36%909.3K
aa.aa

Dydo Drinco Inc

2,791.02,823.02,701.0+0.22%453.1K
aa.aa

Key Coffee Inc

1,987.01,988.01,977.0-0.05%99.5K
aa.aa

Nisshin OilliO Group

5,910.05,940.05,860.0-1.17%75.2K
aa.aa

J-Oil Mills

2,045.02,050.02,029.0-0.20%77K
aa.aa

San-A Co

3,000.03,005.02,953.0+0.13%147.4K
aa.aa

Cawachi Ltd

3,100.03,115.03,085.0-0.32%124.8K
aa.aa

Hard Offoration

2,039.02,042.02,005.0-0.49%51K
aa.aa

Takachiho Koheki

2,090.02,092.02,060.00.00%27K
aa.aa

Askul Corp

1,231.01,235.01,202.0+0.82%536.9K
aa.aa

And ST HD

3,095.03,100.02,970.0+3.00%330.3K
aa.aa

Itochu Shokuhin

13,050.013,130.013,050.0-0.38%81.7K
aa.aa

Kura Corp

3,720.03,720.03,625.0+2.34%148K
aa.aa

Can Do Co Ltd

3,230.03,235.03,210.0-0.77%10.4K
aa.aa

Arata Corp

2,973.02,982.02,949.0-0.47%61.6K
aa.aa

Sala Corp

1,135.01,136.01,114.0+1.43%202.5K
aa.aa

Tomen Devices Corp

12,590.012,840.012,260.0-1.33%81.9K
aa.aa

JP-Holdings

747.0751.0740.0-0.80%241.7K
aa.aa

Amiyaki Tei Co Ltd

1,457.01,468.01,451.0+0.21%49.2K
aa.aa

Tokyo Electron Device

3,365.03,375.03,270.0+1.20%129.8K
aa.aa

Fields Corp

1,507.01,518.01,486.0+0.20%569.6K
aa.aa

Daikokutenbussan

5,260.05,290.05,170.0+1.15%43.1K
aa.aa

Honeys Co Ltd

1,494.01,496.01,477.0-0.33%76.9K
aa.aa

Ariake Japan Co Ltd

5,920.05,920.05,830.0+0.51%37.8K
aa.aa

Ebara Foods Industry

2,664.02,673.02,650.0-0.89%12.4K
aa.aa

Yokorei

1,489.01,499.01,424.0+1.09%159K
aa.aa

Eat& Co Ltd

1,942.01,955.01,935.0-0.82%41.5K
aa.aa

Fujicco Co Ltd

1,591.01,601.01,588.0-1.06%73.8K
aa.aa

Rock Field Co Ltd

1,410.01,434.01,379.0+0.43%197.8K
aa.aa

Kenko Mayonnaise

2,298.02,305.02,263.0-1.08%34.7K
aa.aa

Warabeya Nichiyo

3,215.03,225.03,150.0-0.16%45.8K
aa.aa

Natori Co Ltd

1,943.01,952.01,937.0-0.36%21K
aa.aa

Euglena Co Ltd

372.0372.0362.0+1.92%725K
aa.aa

Katakura Industries

3,010.03,035.02,957.0-1.95%33K
aa.aa

Gunze Ltd

4,500.04,515.04,460.0-0.88%224.8K
aa.aa

Rasa Corp

2,099.02,113.02,062.0-0.99%53.5K
aa.aa

Alpen Co Ltd

2,120.02,131.02,113.0-0.24%114.9K
aa.aa

Qol Co Ltd

1,856.01,856.01,828.0+0.81%182.1K
aa.aa

Alconix Corp

2,956.02,996.02,903.0-2.12%144.2K
aa.aa

Kobe Bussan Co Ltd

3,704.03,747.03,601.0+2.77%2.28M
aa.aa

JIN Co Ltd

5,360.05,380.05,130.0+3.08%210K
aa.aa

BIC Camera Inc

1,738.01,740.01,705.5+0.75%319.4K
aa.aa

Ai Holdings Corp

2,865.02,865.02,803.0+0.21%98.9K
aa.aa

Doutor Nichires Holdings

2,910.02,922.02,860.0+0.24%119.9K
aa.aa

Bronco Billy Co Ltd

4,255.04,255.04,140.0+1.79%31.6K
aa.aa

Treasure Factory

1,848.01,849.01,796.0+1.99%83.1K
aa.aa

Monogatari Corp

5,240.05,260.05,130.0+0.96%119.9K
aa.aa

Fujibo Holdings Inc

10,590.010,640.010,070.0+0.95%55.7K
aa.aa

Kurabo Industries

9,090.09,150.08,910.0-0.11%36.9K
aa.aa

Shikibo Ltd

1,111.01,113.01,104.0-0.54%71.8K
aa.aa

Macnica Fuji Electronics

2,462.52,462.52,378.0+0.59%553.7K
aa.aa

Create SD Holdings

3,260.03,280.03,220.0+0.31%68.2K
aa.aa

Vital Ksk Holdings

1,433.01,435.01,415.0-0.56%96.7K
aa.aa

Yashima Denki

3,210.03,235.03,160.0-1.38%38.3K
aa.aa

Restar Holdings

2,940.02,941.02,889.0-0.51%38.7K
aa.aa

Tokai Holdings Corp

1,173.01,181.01,167.0-1.10%339.4K
aa.aa

Sanyo Trading

1,731.01,751.01,707.0-1.87%60.6K
aa.aa

Win-Partners

1,442.01,460.01,430.00.00%75.6K
aa.aa

Nextage Co Ltd

3,135.03,270.03,040.0-7.66%1.33M
aa.aa

Joyful Honda Co Ltd

2,108.02,122.02,100.0-0.99%150.8K
aa.aa

Skylark Co Ltd

3,553.03,556.03,451.0+1.46%660.1K
aa.aa

Japan Wool Textile

1,921.01,921.01,885.0-0.41%122K
aa.aa

United Super Markets

853.0856.0831.0-0.12%380.6K
aa.aa

Mie Kotsu Group

581.0585.0575.0-0.17%193.6K
aa.aa

Jinushi

3,240.03,260.03,190.0+0.78%99.7K
aa.aa

Japan Property Management

1,341.01,358.01,336.0-1.54%24.9K
aa.aa

Hoosiers Holdings

1,294.01,298.01,279.0-0.23%195.9K
aa.aa

Open House Co Ltd

10,650.010,695.010,475.0-0.33%293.8K
aa.aa

Teikoku Sen I

3,010.03,040.02,978.0-0.82%49K
aa.aa

Bookoff

1,834.01,879.01,827.0-2.60%57.7K
aa.aa

Asahi Co Ltd

1,281.01,281.01,268.0+0.08%72.1K
aa.aa

Softcreate Holdings

2,000.02,006.01,974.0+0.65%39.2K
aa.aa

Yakuodo Co Ltd

1,998.02,007.01,951.0+1.42%41.7K
aa.aa

Create Restaurants

719.0719.0702.0+1.55%942.6K
aa.aa

Meiji Electric Industries

2,351.02,365.02,325.0-1.18%24.1K
aa.aa

Saint Marc Holdings

3,145.03,150.03,105.0+0.48%70K
aa.aa

Toridoll Corp

4,253.04,253.04,105.0+3.10%508.1K
aa.aa

Inaba Seisakusho

1,719.01,741.01,713.0-2.00%21K
aa.aa

Miyaji Engineering

1,834.01,839.01,819.0-0.70%179.3K
aa.aa

Tocalo Co Ltd

2,930.02,935.02,844.0+1.10%205.7K
aa.aa

Kawada Technologies

4,895.04,900.04,810.0-1.61%95.3K
aa.aa

Seiren Co Ltd

3,430.03,465.03,330.0-1.44%282.8K
aa.aa

Komatsu Seiren

856.0859.0844.0-0.47%48.2K
aa.aa

Hogy Medical Co Ltd

6,750.06,800.06,730.0-0.30%92.6K
aa.aa

TSI Holdings Co Ltd

1,099.01,103.01,080.0+0.18%341.9K
aa.aa

Densan System

3,015.03,040.02,947.0+1.69%50K
aa.aa

Koei Tecmo Holdings

1,789.01,793.01,704.0+3.05%2.89M
aa.aa

Mitsubishi Research Inst

4,805.04,820.04,745.0+0.31%60K
aa.aa

Findex Inc

928.0930.0881.0+3.80%137.9K
aa.aa

Hito Com

927.0931.0919.00.00%37.4K
aa.aa

KLab Inc

383.0394.0349.0+5.80%11.31M
aa.aa

Poletowin Pitcrew

319.0319.0311.0+2.24%193.6K
aa.aa

Istyle Inc

462.0463.0447.0+3.13%1.09M
aa.aa

M-up

703.0707.0674.0+6.19%1.55M
aa.aa

Ateam Inc

1,005.01,007.0993.0+0.30%67.4K
aa.aa

Colopl Inc

457.0457.0440.0+5.30%822.3K
aa.aa

Broadleaf Co Ltd

829.0841.0778.0+5.34%1.14M
aa.aa

Hearts United Group

945.0948.0928.0+0.85%105.3K
aa.aa

Tokushu Tokai Paper

1,619.01,622.01,600.0-0.74%51.9K
aa.aa

Techmatrix Corp

1,846.01,853.01,774.0+2.21%315.1K
aa.aa

GMO Payment Gateway

8,170.08,170.07,800.0+5.08%586.6K
aa.aa

GMO GlobalSign Holdings KK

2,038.02,056.01,973.0+1.44%21.3K
aa.aa

SRA Holdings Inc

4,965.04,980.04,890.0+0.51%26.5K
aa.aa

Asahi Net Inc

679.0682.0675.0-1.02%56.9K
aa.aa

Comture Corp

1,543.01,559.01,533.0-0.77%255K
aa.aa

Daio Paper Corp

1,137.01,143.01,117.0-0.26%259.1K
aa.aa

Gumi Inc

322.0325.0316.0+1.26%533.4K
aa.aa

Tomoku Co Ltd

3,465.03,485.03,420.0-1.14%26.9K
aa.aa

Pack Corp

1,338.01,338.01,306.0+0.53%124.2K
aa.aa

Sumitomo Seika Chemicals

6,830.06,870.06,740.0-1.01%52.1K
aa.aa

Rasa Industries Ltd

9,160.09,400.08,950.0-2.24%142.9K
aa.aa

Taki Chemical

3,715.03,755.03,670.0-2.24%29.7K
aa.aa

Tayca Corp

1,781.01,832.01,770.0-2.62%118.2K
aa.aa

Osaka Soda

2,118.02,134.02,039.0+0.91%454.5K
aa.aa

Kanto Denka Kogyo

1,669.01,689.01,620.0-0.65%208.7K
aa.aa

Nippon Carbide Industries

2,889.02,926.02,849.0-2.30%64.5K
aa.aa

Sakai Chemical Industry

3,860.03,895.03,760.0-1.53%163.7K
aa.aa

Nippon Chemical Industry

3,365.03,385.03,275.0-1.03%102K
aa.aa

Koatsu Gas Kogyo

1,094.01,101.01,082.0-0.91%92.1K
aa.aa

Shikoku Chemicals

5,170.05,200.04,725.0+5.19%226.1K
aa.aa

Toda Kogyo Corp

1,448.01,467.01,415.0-1.70%46.5K
aa.aa

Stella Chemifa Corp

5,190.05,220.05,080.0-0.38%29.3K
aa.aa

Hodogaya Chemical

2,305.02,331.02,294.0-2.62%61K
aa.aa

Dainichiseika Color Chemical

4,790.04,790.04,655.0-0.10%45.6K
aa.aa

Tokyo Ohka Kogyo

8,815.08,863.08,523.0-0.20%764.3K
aa.aa

Osaka Organic Chemical

4,390.04,395.04,250.0+0.92%78.8K
aa.aa

Sekisui Jushi Corp

2,445.02,445.02,372.0+0.33%70.3K
aa.aa

Asahi Organic Chemicals

6,020.06,200.05,940.0-0.99%95K
aa.aa

Nichiban Co Ltd

1,930.01,950.01,930.0-1.48%35.1K
aa.aa

Riken Technos Corp

1,790.01,812.01,760.0-0.06%125.8K
aa.aa

Okura Industrial

4,895.04,895.04,820.0-0.61%47.8K
aa.aa

Sekisui Plastics

510.0517.0498.0-0.58%200.4K
aa.aa

Gun Ei Chemical Industry

5,310.05,390.05,160.0-1.48%24.6K
aa.aa

DaikyoNishikawa

884.0888.0866.0-0.45%378.1K
aa.aa

Carlit Holdings

2,946.02,964.02,802.0+1.55%332.8K
aa.aa

Prestige International

689.0695.0673.0+1.03%314.2K
aa.aa

Himacs Ltd

1,282.01,304.01,274.0+0.71%54.8K
aa.aa

Amuse Inc

2,038.02,043.02,022.0-0.29%24.2K
aa.aa

Dream Incubator Inc

3,015.03,035.02,977.00.00%27.6K
aa.aa

Quick Co Ltd

945.0948.0928.0+0.64%256.1K
aa.aa

Intage Holdings Inc

1,701.01,706.01,656.0+1.13%33.5K
aa.aa

Take And Give Needs

725.0730.0719.0-0.41%32.4K
aa.aa

Toho System Science

1,095.01,103.01,088.0-0.18%19.9K
aa.aa

Pia Corp

2,988.03,015.02,926.0+1.15%47.4K
aa.aa

Aeon Fantasy Co Ltd

2,508.02,519.02,428.0+1.25%86.4K
aa.aa

Sourcenext Corp

125.0126.0122.00.00%942.1K
aa.aa

Medical System Network

516.0523.0509.0-0.39%73.3K
aa.aa

Nippon Fine Chemical

2,584.02,606.02,538.0-0.77%63.3K
aa.aa

NOF Corp

2,995.52,997.52,917.0+0.79%982.2K
aa.aa

Harima Chemicals Group

987.0997.0982.0-2.08%45.1K
aa.aa

DKS Co Ltd

10,830.010,950.010,400.00.00%108.7K
aa.aa

Sanyo Chemical Industries

5,420.05,450.05,330.0-1.09%63.3K
aa.aa

ASKA Pharmaceutical Holdings Co

2,327.02,356.02,316.0-1.23%58.6K
aa.aa

Nippon Shinyaku

4,904.04,904.04,781.00.00%207.8K
aa.aa

Riken Vitamin

2,996.02,996.02,944.0-0.10%92.7K
aa.aa

Fuso Pharmaceutical

2,500.02,530.02,436.0+2.25%97.5K
aa.aa

Kissei Pharmaceutical

4,610.04,650.04,555.0-0.75%126.3K
aa.aa

Seikagaku Corp

743.0747.0733.0-0.13%113.9K
aa.aa

Eiken Chemical

3,130.03,145.03,070.0-1.42%144K
aa.aa

JCR Pharmaceuticals

623.0625.0607.0+0.48%489.2K
aa.aa

Towa Pharmaceutical

4,200.04,200.04,040.0+1.20%141.8K
aa.aa

Fuji Pharma Co Ltd

2,346.02,346.02,290.0-0.76%133.1K
aa.aa

Sawai Group Holdings Co

2,219.52,219.52,163.5+0.27%414.5K
aa.aa

Zeria Pharmaceutical

2,210.02,213.02,178.0-0.09%73.7K
aa.aa

Taiko Pharmaceutical

299.0300.0294.0+1.01%131K
aa.aa

Daito Pharmaceutical

1,494.01,497.01,459.0-0.27%93.7K
aa.aa

Dai Nippon Toryo

1,385.01,402.01,366.0-1.21%189.1K
aa.aa

Chugoku Marine Paints

3,940.03,950.03,785.0-0.38%406K
aa.aa

Fujikura Kasei

1,168.01,191.01,124.0-0.17%381.7K
aa.aa

Taiyo Holdings

5,236.05,242.05,093.0+1.61%221.3K
aa.aa

Sakata Inx Corp

2,545.02,546.02,486.0-0.86%220.4K
aa.aa

Altech Corp

2,593.02,593.02,560.0+0.31%31.2K
aa.aa

Sanix Inc

200.0202.0199.00.00%155.3K
aa.aa

Nippon Air Conditioning

1,611.01,611.01,575.0-0.49%137.8K
aa.aa

Duskin Co Ltd

4,261.04,274.04,214.0-1.05%124.1K
aa.aa

Meiko Network Japan

709.0710.0702.0-0.28%42.3K
aa.aa

Falco Holdings

2,678.02,709.02,656.0-0.63%12.3K
aa.aa

Cresco Ltd

1,486.01,488.01,452.0+1.09%87.2K
aa.aa

Resorttrust Inc

1,921.01,928.51,886.0-0.26%588.4K
aa.aa

Obic Co Ltd

4,136.04,189.04,075.0+2.33%1.77M
aa.aa

Justsystems Corp

3,665.03,695.03,500.0+7.01%395K
aa.aa

TDC Software Engineering

1,050.01,063.01,023.0+2.64%189.2K
aa.aa

BML Inc

4,140.04,140.04,040.0+0.36%82.5K
aa.aa

ID Holdings

2,004.02,008.01,972.0+0.60%49.2K
aa.aa

Riso Kyoiku Co Ltd

196.0197.0193.0+0.51%1.01M
aa.aa

Waseda Academy

2,054.02,061.02,028.0+0.54%40.9K
aa.aa

Alpha Systems Inc

3,625.03,690.03,615.0-0.41%6.1K
aa.aa

Future Architect

1,706.01,716.01,665.0+2.46%335.1K
aa.aa

CAC Holdings Corp

1,882.01,894.01,870.0-0.21%68.4K
aa.aa

USS Co Ltd

1,853.51,863.01,835.0+0.49%1.42M
aa.aa

Obic Business Consultants

6,470.06,515.06,382.0+2.39%406.9K
aa.aa

ITFOR Inc

1,682.01,687.01,666.0+0.06%58K
aa.aa

Toukei Computer

4,265.04,275.04,185.0+0.83%17.7K
aa.aa

CyberAgent Inc

1,278.01,278.01,218.5+4.07%5.16M
aa.aa

Rakuten Inc

805.3821.9785.0+2.83%23.85M
aa.aa

TOW Co Ltd

369.0371.0368.0-0.54%68.3K
aa.aa

Cybozu Inc

2,344.02,366.02,215.0+8.27%1.46M
aa.aa

Central Sports

2,433.02,446.02,421.0-0.08%15.3K
aa.aa

Paraca Inc

2,023.02,043.02,018.0-1.41%20K
aa.aa

Info Services Intl Dentsu

1,934.01,958.01,898.0+2.06%386.2K
aa.aa

EM Systems Co Ltd

687.0689.0674.0+0.88%145.5K
aa.aa

Weathernews Inc

2,109.02,119.02,075.0+2.83%256.4K
aa.aa

Computer Institute Japan

511.0518.0501.0+0.20%458.2K
aa.aa

Toyo Business Engineering

1,364.01,386.01,329.0+3.65%199.2K
aa.aa

Wowow Inc

1,286.01,293.01,260.0-0.16%66.6K
aa.aa

Scala

361.0363.0360.0+0.28%33.9K
aa.aa

Fullcast Holdings

1,671.01,673.01,649.0+0.24%98.4K
aa.aa

Takasago International

1,263.01,265.01,242.0+0.08%190.2K
aa.aa

Mandom Corp

3,080.03,085.03,080.00.00%48.1K
aa.aa

Milbon Co Ltd

2,733.02,741.02,697.0+0.40%109.2K
aa.aa

Kose Corp

5,762.05,762.05,602.0+0.88%210.6K
aa.aa

Cota Co Ltd

1,313.01,323.01,305.0-0.83%24.7K
aa.aa

Pola Orbis Holdings

1,327.51,327.51,302.0+0.61%490.6K
aa.aa

Noevir Holdings

4,600.04,600.04,550.0+0.22%51.2K
aa.aa

ST Corporation

1,520.01,529.01,513.0-1.04%38.1K
aa.aa

Konishi Co Ltd

1,386.01,416.01,382.0-1.70%118.9K
aa.aa

T.Hasegawa Co Ltd

2,853.02,868.02,836.0+0.11%69K
aa.aa

Kobayashi Pharmaceutical

5,614.05,649.05,559.0-0.41%180K
aa.aa

Arakawa Chemical

1,406.01,415.01,366.0-0.78%73.6K
aa.aa

MEC Co Ltd

7,490.07,490.07,040.0+2.46%343.2K
aa.aa

Japan Pure Chemical

5,180.05,180.05,000.0+0.78%30.5K
aa.aa

JCU Corp

6,080.06,130.05,940.0-1.14%92.4K
aa.aa

Earth Chemical

4,880.04,880.04,830.0-0.20%50.6K
aa.aa

Hokko Chemical Industry

1,771.01,772.01,730.0-0.34%43.1K
aa.aa

Taisei Lamick

2,734.02,742.02,703.0-0.29%10.8K
aa.aa

Kumiai Chemical Industry

717.0718.0700.0+1.56%463.9K
aa.aa

Nihon Nohyaku

1,013.01,030.01,004.0-1.07%154.3K
aa.aa

Nichireki Co Ltd

2,250.02,258.02,229.0-0.75%48.3K
aa.aa

Yushiro Chemical Industry

3,190.03,235.03,160.0-1.39%24.8K
aa.aa

Fujikura Rubber Ltd

2,750.02,756.02,639.0+0.18%277K
aa.aa

Okamoto Industries

5,920.06,030.05,850.0-0.50%19.5K
aa.aa

Achilles Corp

1,684.01,695.01,624.0-1.00%94.5K
aa.aa

Fukoku Co Ltd

1,913.01,920.01,892.0-0.78%33.3K
aa.aa

Nitta Corp

4,445.04,460.04,400.0-0.89%25.3K
aa.aa

Mitsuboshi Belting

4,120.04,120.04,070.0-0.36%47.9K
aa.aa

Bando Chemical Industries

2,196.02,197.02,170.0-0.45%43.8K
aa.aa

Arisawa Mfg Co Ltd

2,533.02,569.02,488.0-1.94%278.4K
aa.aa

Ohara Inc

1,155.01,163.01,134.00.00%50.3K
aa.aa

Nippon Hume Corp

1,283.01,308.01,270.0-2.21%681K
aa.aa

Nippon Concrete Industry

339.0340.0335.0+0.30%170.3K
aa.aa

Mitani Sekisan

7,440.07,520.07,300.00.00%10.9K
aa.aa

Asia Pile Holdings

1,445.01,464.01,397.0+2.19%305.3K
aa.aa

Nippon Carbon

4,680.04,730.04,675.0-1.99%46K
aa.aa

Toyo Tanso Co Ltd

5,750.05,750.05,460.0+1.41%231.6K
aa.aa

Noritake Co Ltd

6,510.06,560.06,410.0-1.21%59.3K
aa.aa

Maruwa Co Ltd

61,340.062,680.059,500.0-2.84%131.9K
aa.aa

Shinagawa Refractories

2,305.02,315.02,274.0-1.03%66.2K
aa.aa

Krosaki Harima Corp

4,175.04,180.04,175.00.00%72.2K
aa.aa

Yotai Refractories

1,902.01,937.01,902.0-2.16%31K
aa.aa

Fujimi Inc

3,020.03,025.02,922.0-0.17%224.5K
aa.aa

Nichias Corp

8,954.08,975.08,673.0+1.62%278.6K
aa.aa

Nakayama Steel Works

627.0631.0618.0-1.10%408.3K
aa.aa

Godo Steel Ltd

3,815.03,830.03,770.0-0.39%69.6K
aa.aa

Kyoei Steel Ltd

2,459.02,481.02,435.0-1.05%93.7K
aa.aa

Tokyo Tekko Co Ltd

6,230.06,230.06,120.0+0.48%52.2K
aa.aa

Osaka Steel Co Ltd

2,530.02,672.02,522.0-4.92%67.7K
aa.aa

Yodoko

1,584.01,593.01,566.0-0.94%596.4K
aa.aa

Mory Industries Inc

990.01,001.0990.0-1.49%35.7K
aa.aa

Nippon Yakin Kogyo

4,905.04,920.04,785.0+0.51%98K
aa.aa

Nippon Denko Co Ltd

423.0431.0416.0-2.31%685.7K
aa.aa

Kurimoto Ltd

1,589.01,601.01,570.0-0.31%287.8K
aa.aa

Mitsubishi Steel Mfg.

1,914.01,932.01,884.0-1.24%92.4K
aa.aa

Nippon Seisen

1,282.01,284.01,252.0-1.08%101.3K
aa.aa

Daiki Aluminium Industry

1,381.01,391.01,356.0-0.93%139.6K
aa.aa

Toho Titanium

2,837.02,845.02,671.0+0.96%2.2M
aa.aa

SWCC Showa Holdings

14,670.015,330.014,500.0-4.86%555.9K
aa.aa

Hirakawa Hewtech

4,125.04,195.03,975.0-2.71%118.4K
aa.aa

Ryobi Ltd

2,737.02,750.02,691.0-0.69%77.3K
aa.aa

ARE Holdings

4,095.04,125.03,865.0+2.25%801.8K
aa.aa

Hokkan Holdings Ltd

2,455.02,488.02,430.0-1.21%30.7K
aa.aa

Corona Corp

998.01,021.0998.0-3.48%45.6K
aa.aa

Yokogawa Bridge

3,060.03,060.03,015.0+0.33%79K
aa.aa

Oriental Shiraishi

401.0402.0396.00.00%358.2K
aa.aa

Bunka Shutter

1,998.02,000.01,973.0-0.84%92.1K
aa.aa

Sankyo Tateyama Inc

682.0685.0662.0+0.44%208.4K
aa.aa

Alinco Inc

1,139.01,145.01,128.0-0.35%129.7K
aa.aa

Noritz Corp

2,338.02,351.02,318.0-0.51%71.5K
aa.aa

Chofu Seisakusho

2,068.02,101.02,055.0-2.31%71.2K
aa.aa

Nitto Seiko Co Ltd

767.0774.0756.0-1.92%90.1K
aa.aa

Okabe Co Ltd

997.0997.0982.0-0.40%105.5K
aa.aa

G-Tekt

1,925.01,929.01,903.0-0.21%147.3K
aa.aa

Topre Corp

2,672.02,694.02,642.0-1.69%83.1K
aa.aa

Neturen Co Ltd

1,406.01,410.01,389.0-0.85%106.2K
aa.aa

Tokyo Rope Mfg

1,878.01,906.01,824.0-2.39%134K
aa.aa

Suncall Corp

1,632.01,636.01,383.0+13.18%3.02M
aa.aa

Piolax Inc

1,706.01,714.01,695.0-0.29%97.2K
aa.aa

Chuo Spring Co Ltd

3,415.03,440.03,370.0-1.30%24.1K
aa.aa

Miura Co Ltd

3,168.03,194.03,125.0-0.03%429.4K
aa.aa

Takuma Co Ltd

2,975.03,005.02,953.0-1.98%398.9K
aa.aa

Japan Material

1,917.01,947.01,880.0-2.64%858.7K
aa.aa

Vector Inc

1,384.01,384.01,319.0+3.75%341.6K
aa.aa

Careerlink Co Ltd

2,723.02,730.02,701.0-0.51%21.7K
aa.aa

Asante Inc

1,607.01,607.01,595.0+0.37%46.4K
aa.aa

M&A Capital Partners

3,495.03,500.03,340.0+2.04%111.3K
aa.aa

Will Group Inc

1,244.01,260.01,241.0-1.50%54.4K
aa.aa

Recruit Holdings

7,002.07,098.06,959.0+1.11%5.54M
aa.aa

Aida Engineering

1,172.01,176.01,154.0-0.17%147.6K
aa.aa

Fuji Machine Mfg.

5,580.05,671.05,469.0-1.19%398.4K
aa.aa

Sodick Co Ltd

1,463.01,470.01,406.0+1.11%430.8K
aa.aa

Nitto Kohki Co Ltd

1,808.01,818.01,783.0-0.33%28.1K
aa.aa

Shima Seiki Mfg.

959.0962.0936.0+1.16%178K
aa.aa

Hisaka Works Ltd

1,673.01,674.01,629.0-1.59%48.2K
aa.aa

Yamabiko Corp

3,725.03,735.03,595.0+0.81%113.1K
aa.aa

Pegasus Sewing Machine

775.0788.0772.0-2.52%46.6K
aa.aa

Modec Inc

12,420.012,655.012,125.0-3.08%1.25M
aa.aa

Rheon Automatic Machinery

1,535.01,537.01,498.0+2.13%106K
aa.aa

Hosokawa Micron

6,370.06,400.06,100.0+2.41%46.4K
aa.aa

Union Tool Co

16,560.016,630.015,530.0+3.56%285.5K
aa.aa

Oiles Corp

2,496.02,496.02,464.0-0.79%144.2K
aa.aa

Nissei ASB Machine

9,230.09,270.08,960.0+0.33%65.2K
aa.aa

Sato Holdings Corp

2,417.02,425.02,388.0-0.17%41.3K
aa.aa

Airtech Japan Ltd

1,246.01,259.01,231.0-1.03%41.7K
aa.aa

Nissei Plastic Industrial

886.0888.0876.0+0.11%20.7K
aa.aa

Y.A.C. Co Ltd

1,100.01,113.01,082.0-1.61%114.5K
aa.aa

Nikko Co Ltd

814.0818.0805.0-1.33%51.1K
aa.aa

Tomoe Engineering

2,082.02,083.02,038.0-0.57%81.9K
aa.aa

Towa Corp

2,808.02,810.02,662.0+2.44%2.59M
aa.aa

Kitagawa Iron Works

1,790.01,797.01,736.0+0.17%39.9K
aa.aa

Ebara Jitsugyo

2,703.02,712.02,631.0+0.19%66.3K
aa.aa

Mitsubishi Kakoki Kaisha

3,300.03,320.03,190.0-0.60%361.3K
aa.aa

Tsukishima Kikai

3,150.03,180.03,075.0-1.56%150.8K
aa.aa

Teikoku Electric Mfg.

3,225.03,275.03,160.0+0.47%49.4K
aa.aa

Sintokogio Ltd

1,055.01,079.01,050.0-4.52%233.4K
aa.aa

Shibuya Kogyo

3,510.03,510.03,410.0+0.72%24.7K
aa.aa

Aichi Corp

1,397.01,400.01,378.0-0.29%118.3K
aa.aa

Komori Corp

1,694.01,698.01,665.0-0.18%114.4K
aa.aa

Tsurumi Manufacturing

2,025.02,041.01,990.00.00%40.7K
aa.aa

Sakai Heavy Industries

2,121.02,137.02,083.0-0.47%62.6K
aa.aa

Torishima Pump Mfg

2,600.02,617.02,512.0+0.97%204.7K
aa.aa

Airman

2,141.02,152.02,078.0+0.05%86.7K
aa.aa

Organo Corp

15,980.016,095.015,550.0-1.81%185.7K
aa.aa

Toyo Kanetsu KK

2,835.02,874.02,786.0-1.01%57.5K
aa.aa

Nikkiso Co Ltd

2,480.02,490.02,311.0+5.04%458.6K
aa.aa

Kimura Chemical Plants

1,472.01,504.01,431.0+0.07%1.37M
aa.aa

Raiznext

2,459.02,480.02,434.0-1.32%125.8K
aa.aa

Anest Iwata Corp

1,662.01,666.01,635.0-0.48%73.5K
aa.aa

Samco Inc

6,170.06,170.05,890.0-0.32%69.1K
aa.aa

Tadano Ltd

1,362.01,366.01,303.0+1.79%555K
aa.aa

CKD Corp

4,925.04,960.04,750.0-1.50%751.6K
aa.aa

Riso Kagaku Corp

1,214.01,221.01,205.0-0.82%109.2K
aa.aa

Japan Cash Machine

1,165.01,192.01,154.0-1.77%92.6K
aa.aa

Mars Engineering

3,095.03,110.03,065.0-0.16%53.7K
aa.aa

Galilei

3,460.03,470.03,405.0-0.72%70.1K
aa.aa

Daikoku Denki

2,514.02,526.02,470.0+0.28%68.9K
aa.aa

Takeuchi Mfg Co Ltd

6,820.06,820.06,660.0+0.15%176.2K
aa.aa

Amano Corp

3,983.03,997.03,913.0+0.13%217.9K
aa.aa

Juki Corp

713.0719.0686.0-2.06%339.2K
aa.aa

Janome Sewing Machine

1,422.01,431.01,391.0-1.52%51.5K
aa.aa

Max Co Ltd

6,800.06,810.06,690.0-0.29%48.3K
aa.aa

Morita Holdings

2,781.02,781.02,715.0-0.25%58.2K
aa.aa

Glory Ltd

3,983.04,051.03,919.0-1.44%226.5K
aa.aa

Sinko Industries

1,330.01,341.01,315.0-1.04%216.5K
aa.aa

Daiwa Industries

1,703.01,715.01,683.0-0.41%54.8K
aa.aa

TPR Co Ltd

1,285.01,288.01,264.0-0.70%112.8K
aa.aa

Hoshizaki Electric

5,052.05,082.04,991.0+1.51%382.2K
aa.aa

Taiho Kogyo Co Ltd

1,051.01,079.01,040.0-0.28%109.9K
aa.aa

Nippon Thompson

946.0955.0916.0-0.53%407.9K
aa.aa

Yushin Precision Equipment

702.0724.0698.0-3.70%109.6K
aa.aa

Maezawa Kyuso Industries

1,670.01,700.01,650.0-2.45%40.2K
aa.aa

Eagle Industry

3,145.03,165.03,095.00.00%129.8K
aa.aa

Nippon Pillar Packing

7,920.07,970.07,670.00.00%61.9K
aa.aa

Kitz Corp

2,009.02,025.01,962.0-0.59%194.8K
aa.aa

Sinfonia Technology

11,610.011,620.010,880.0+2.02%215.3K
aa.aa

Sanyo Denki Co Ltd

4,765.04,785.04,680.0-1.45%85.7K
aa.aa

Denyo Co Ltd

3,725.03,745.03,585.0-0.27%37.5K
aa.aa

Sanoh Industrial

737.0749.0725.0-2.64%529.5K
aa.aa

Shibaura Mechatronics

5,220.05,240.04,985.0-0.19%1.2M
aa.aa

Takaoka Toko Co Ltd

5,350.05,350.05,120.0+0.38%65.4K
aa.aa

Miyakoshi Holdings

695.0720.0682.0-0.43%102.4K
aa.aa

Daihen Corp

12,980.013,200.012,710.0-1.37%156.3K
aa.aa

Ya-Man

685.0687.0681.0-0.29%83.7K
aa.aa

Mimaki Engineering

1,827.01,874.01,801.0+0.72%86.1K
aa.aa

Osaki Electric

1,679.01,684.01,643.0-0.36%160K
aa.aa

Nitto Kogyo Corp

4,565.04,565.04,460.0+0.33%87.7K
aa.aa

IDEC Corp

3,155.03,155.03,085.00.00%100K
aa.aa

Buffalo Inc

4,920.04,925.04,775.0-0.81%44.3K
aa.aa

Techno Medica

2,411.02,490.02,410.0-4.02%13.7K
aa.aa

DKK

3,200.03,205.03,100.00.00%32.3K
aa.aa

Aiphone Co Ltd

2,863.02,875.02,831.0+0.14%54.3K
aa.aa

Axell Corp

1,176.01,176.01,157.0+0.43%59K
aa.aa

Eizo Corp

2,219.02,221.02,176.0+0.54%112.6K
aa.aa

Japan Display Inc

27.028.025.0+3.85%142.34M
aa.aa

Nippon Signal

1,789.01,799.01,706.0-0.11%257.7K
aa.aa

Kyosan Electric Manufact

715.0718.0701.0-1.38%181.7K
aa.aa

Nohmi Bosai Ltd

4,530.04,535.04,445.0+0.33%64.4K
aa.aa

Hochiki Corp

6,680.06,680.06,260.0+2.61%179.3K
aa.aa

Elecom Co Ltd

1,748.01,755.01,717.0+0.58%140.8K
aa.aa

Teikoku Tsushin Kogyo

2,826.02,853.02,799.0-1.67%12.2K
aa.aa

Tamura Corp

724.0724.0696.0-0.69%493.3K
aa.aa

Nihon Dempa Kogyo

1,349.01,356.01,261.0+4.09%1.57M
aa.aa

Suzuki Co Ltd

2,927.02,966.02,872.0-1.75%41.1K
aa.aa

Nihon Trim Co Ltd

4,945.04,960.04,835.0+0.71%14.8K
aa.aa

Foster Electric

3,050.03,065.02,976.0+0.33%139K
aa.aa

SMK Corp

3,185.03,270.03,165.0-3.48%29.6K
aa.aa

Yokowo Co Ltd

3,275.03,285.03,165.0-0.15%96.3K
aa.aa

Hosiden Corp

2,851.02,906.02,824.0-1.72%250.5K
aa.aa

TOA Co

1,783.01,783.01,743.0+0.22%110.8K
aa.aa

Hitachi Maxell Ltd

2,089.02,090.02,045.0-0.33%143.4K
aa.aa

Furuno Electric

6,910.07,000.06,790.0-2.54%389.7K
aa.aa

Sumida Corp

1,176.01,186.01,153.0+0.09%223K
aa.aa

Icom Inc

3,095.03,145.03,075.0-0.64%64.1K
aa.aa

Rion Co Ltd

2,967.02,979.02,921.0-1.07%54.4K
aa.aa

Shindengen Electric

3,645.03,655.03,525.0-0.41%106.9K
aa.aa

Chino Corp

1,701.01,731.01,668.0-1.33%91.4K
aa.aa

Japan Electronic Materials

7,410.07,680.07,120.0-1.72%449.8K
aa.aa

Espec Corp

3,600.03,600.03,505.0-0.28%63.1K
aa.aa

Hioki EE Corp

7,690.07,700.07,400.0+1.85%41.1K
aa.aa

MegaChips Corp

8,800.08,930.08,750.0-3.08%152K
aa.aa

Obara Group Inc

6,310.06,440.06,180.0-3.07%120.1K
aa.aa

Cosel Co Ltd

1,311.01,317.01,278.00.00%138.5K
aa.aa

Optex Co Ltd

2,970.02,979.02,874.0+1.05%161.6K
aa.aa

Chiyoda Integre

3,295.03,315.03,265.0-1.05%13.8K
aa.aa

Lasertec Corp

33,310.033,480.031,900.0-0.72%4.29M
aa.aa

Nippon Ceramic

3,735.03,740.03,665.0+0.40%93.8K
aa.aa

Yamaichi Electronics

9,110.09,190.08,610.0+3.05%504.1K
aa.aa

Zuken Inc

4,625.04,625.04,500.0+1.76%40.7K
aa.aa

JEOL Ltd

6,403.06,485.06,299.0-0.53%159K
aa.aa

CMK Corp

585.0592.0571.0-1.35%538K
aa.aa

Enplas Corp

15,570.015,720.014,600.0+1.90%167.6K
aa.aa

Daishinku Corp

654.0659.0638.0-0.61%263.7K
aa.aa

Mitsui High tec Inc

778.0779.0757.0+0.52%1.34M
aa.aa

Futaba Corp

690.0693.0662.0+1.17%144.8K
aa.aa

Koa Corp

1,816.01,823.01,743.0-1.25%540.9K
aa.aa

Nippon Sharyo Ltd

3,880.03,940.03,815.0-1.52%40.9K
aa.aa

Mitsubishi Nichiyu Forklift

1,526.01,528.01,525.00.00%67.3K
aa.aa

Financial Products Group

2,015.02,020.01,995.0+0.25%514K
aa.aa

Zenkoku Hosho

3,144.03,144.03,095.0+0.29%335.2K
aa.aa

Mebuki Financial

1,255.51,261.01,213.0-0.44%2.13M
aa.aa

Tokyo TY Financial Group

11,340.011,390.010,950.0-0.35%119.4K
aa.aa

Musashi Seimitsu Industry

2,836.02,919.02,711.0+0.78%1.15M
aa.aa

Nissan Shatai

1,042.01,049.01,022.0+0.39%60.6K
aa.aa

Kyokuto Kaihatsu Kogyo

3,205.03,205.03,140.00.00%92.8K
aa.aa

T.RAD Co Ltd

9,750.09,840.09,480.0-2.69%24.1K
aa.aa

Akebono Brake Industry

135.0139.0133.0-0.74%2.23M
aa.aa

Tachi S Co Ltd

2,200.02,200.02,163.0-0.18%113K
aa.aa

Futaba Industrial

1,070.01,073.01,048.0-0.74%333.5K
aa.aa

Ichikoh Industries

529.0537.0515.0+2.32%279.7K
aa.aa

Daido Metal Co Ltd

1,097.01,106.01,068.0-2.32%377.7K
aa.aa

Pacific Industrial

3,015.03,020.03,015.00.00%15K
aa.aa

Mitsuba Corp

1,326.01,336.01,298.0-1.04%258.8K
aa.aa

Aisan Industry

2,073.02,073.02,012.0+1.47%236.5K
aa.aa

Yorozu Corp

1,014.01,021.01,002.0+0.40%125.4K
aa.aa

F.C.C. Co Ltd

3,610.03,615.03,550.0+0.28%99K
aa.aa

Onoken Co Ltd

1,440.01,444.01,425.0-0.41%59.3K
aa.aa

Satori Electric

1,901.01,915.01,880.0-0.05%34.8K
aa.aa

Kappa Create Holdings

1,570.01,573.01,561.0+0.13%56.3K
aa.aa

Hakuto Co Ltd

4,225.04,245.04,170.0-0.47%47.7K
aa.aa

Kondotec Inc

1,489.01,497.01,478.0-0.87%41.9K
aa.aa

Nagaileben Co Ltd

1,727.01,731.01,706.0+0.35%55.6K
aa.aa

Matsuda Sangyo

7,900.08,050.07,670.0-0.63%118.8K
aa.aa

Advan Co Ltd

958.0958.0944.0-0.10%57.2K
aa.aa

SPK Corp

2,600.02,648.02,590.0-2.29%22.3K
aa.aa

Hagiwara Electric

3,735.03,765.03,680.0-0.53%29.6K
aa.aa

Albis Co Ltd

2,685.02,698.02,660.0+0.34%12.1K
aa.aa

As One Corp

2,358.52,368.52,322.5+0.06%186.8K
aa.aa

Suzuden Corp

1,770.01,785.01,761.0-0.84%25.9K
aa.aa

Shimojima Co Ltd

1,414.01,435.01,412.0-1.94%88.4K
aa.aa

Doshisha Co Ltd

3,600.03,600.03,545.0+0.28%59.9K
aa.aa

Kohsoku Corp

3,265.03,270.03,210.0+0.15%23.4K
aa.aa

G-7 Holdings

1,421.01,426.01,397.0+0.21%62.5K
aa.aa

Takebishi Corp

2,574.02,580.02,521.0-1.11%28.2K
aa.aa

Aeon Hokkaido Corp

869.0869.0851.0+1.05%216.4K
aa.aa

Kojima Co Ltd

1,305.01,310.01,282.00.00%110.6K
aa.aa

Kohnan Shoji Co Ltd

4,185.04,215.04,130.0+0.84%95.7K
aa.aa

Eco’s Co Ltd

2,757.02,773.02,720.0-1.15%19.4K
aa.aa

Watami Co Ltd

961.0965.0947.0-0.52%76.8K
aa.aa

Marubun Corp

1,183.01,189.01,158.0-0.34%131K
aa.aa

Nishimatsuya Chain

2,125.02,140.02,098.0+0.14%117.6K
aa.aa

Happinet Corp

3,170.03,170.03,060.0+2.42%198.5K
aa.aa

Kourakuen Corp

1,194.01,202.01,184.0-1.16%92.7K
aa.aa

Hashimoto Sogyo

1,442.01,455.01,435.0-1.10%37.9K
aa.aa

Saizeriya Co Ltd

6,760.06,790.06,580.0-1.02%328.9K
aa.aa

Argo Graphics Inc

1,557.01,565.01,534.0-0.83%215.7K
aa.aa

Uoriki Co Ltd

2,307.02,308.02,291.0-0.13%8.8K
aa.aa

IDOM

1,350.01,454.01,345.0-7.02%2.24M
aa.aa

Japan Medical Dynamic

683.0703.0679.0-3.12%400.7K
aa.aa

United Arrows Ltd

2,644.02,682.02,617.0-1.42%184.7K
aa.aa

Shinwa Co Ltd

3,155.03,165.03,125.0-1.10%12.4K
aa.aa

Daitron

2,904.02,909.02,827.0-0.14%89.9K
aa.aa

Hiday Hidaka Corp

3,035.03,040.02,977.0+1.37%133.1K
aa.aa

SIIX Corp

1,311.01,315.01,280.0+0.38%123.8K
aa.aa

Colowide Co Ltd

1,869.51,869.51,827.0+1.80%349.4K
aa.aa

Ohashi Technica Inc

1,183.01,194.01,176.0-1.33%21K
aa.aa

Ichibanya Co Ltd

898.0898.0879.0+1.70%337.8K
aa.aa

Hakudo Co Ltd

2,598.02,631.02,596.0-1.22%16.2K
aa.aa

JMS Co Ltd

433.0439.0431.0-0.69%27.5K
aa.aa

Nagano Keiki Co Ltd

2,970.02,976.02,872.0-0.03%70.6K
aa.aa

V Technology Co Ltd

4,480.04,575.04,345.0-0.88%143.6K
aa.aa

Tokyo Keiki Inc

8,370.08,500.08,020.0-2.56%311.2K
aa.aa

Aichi Tokei Denki

3,155.03,155.03,090.0-0.63%30.5K
aa.aa

Tokyo Seimitsu

16,155.016,170.015,690.0-1.13%470.7K
aa.aa

Mani Inc

1,599.01,599.01,553.0+1.46%173.4K
aa.aa

Riken Keiki Co Ltd

3,490.03,515.03,415.0+2.20%100.5K
aa.aa

Canon Electronics

3,625.03,630.03,625.00.00%32.4K
aa.aa

Tamron Co Ltd

1,010.01,012.0988.0+2.23%499.1K
aa.aa

Noritsu Koki Co Ltd

2,224.02,224.02,157.0+0.14%456.6K
aa.aa

A&D Co Ltd

2,760.02,766.02,675.0+0.55%176K
aa.aa

Transaction Co Ltd

1,274.01,274.01,242.0+0.87%131K
aa.aa

Maeda Kosen Co Ltd

2,201.02,212.02,151.0-0.18%120.4K
aa.aa

Artnature Inc

808.0810.0803.0-0.74%48.6K
aa.aa

France Bed Holdings

1,332.01,340.01,325.0-0.60%82.2K
aa.aa

Marvelous Inc

484.0487.0475.0+0.41%135.6K
aa.aa

Pilot Corp

4,570.04,578.04,489.0+1.53%166.7K
aa.aa

Hagihara Industries

1,790.01,790.01,775.0-0.72%74.8K
aa.aa

Avex Group Holdings

1,213.01,219.01,193.0+1.34%198K
aa.aa

Fuji Seal International

2,732.02,745.02,712.0-1.12%184.7K
aa.aa

Tomy Co Ltd

2,784.02,798.02,740.0+0.87%359.9K
aa.aa

Kosaido Co Ltd

481.0488.0478.0+0.21%510.7K
aa.aa

Lec Inc

1,191.01,195.01,174.0+0.51%62.8K
aa.aa

Pronexus Inc

1,157.01,170.01,148.0-1.62%65.9K
aa.aa

Kyodo Printing

1,685.01,687.01,656.0-0.12%78.9K
aa.aa

Nissha Printing

1,315.01,317.01,284.0+1.70%284.4K
aa.aa

Zacros

1,414.01,416.01,385.00.00%128K
aa.aa

Takara Printing

4,070.04,075.03,995.0+0.25%20.3K
aa.aa

Maezawa Kasei Industries

2,336.02,349.02,297.0-0.38%34.5K
aa.aa

Tsutsumi Jewelry

3,310.03,330.03,230.0-0.75%10.6K
aa.aa

JSP Corp

2,556.02,563.02,500.0-0.54%66.1K
aa.aa

Nichiha Corp

3,390.03,390.03,330.0-1.02%72.8K
aa.aa

FP Corp

2,567.02,581.02,523.0-0.16%223.4K
aa.aa

Komatsu Wall Industry

2,831.02,840.02,799.0-1.22%56.7K
aa.aa

Kawai Musical Instruments

2,854.02,902.02,841.0-2.49%28K
aa.aa

Cleanup Corp

1,050.01,053.01,030.0-0.19%60.9K
aa.aa

Pigeon Corp

1,642.51,647.01,600.5+2.82%1.85M
aa.aa

King Jim Co Ltd

814.0815.0812.00.00%17.1K
aa.aa

Shin Etsu Polymer

2,113.02,113.02,073.0+0.14%103K
aa.aa

Itoki Corp

3,450.03,470.03,350.0+1.02%128.2K
aa.aa

Mitsubishi Pencil

2,308.02,316.02,261.0+0.57%56.9K
aa.aa

Shofu Inc

1,880.01,880.01,830.0+2.06%136.2K
aa.aa

Takara Standard

2,830.02,843.02,803.0-1.22%72.7K
aa.aa

Kokuyo Co Ltd

874.8878.4865.2-0.59%814.8K
aa.aa

Nakabayashi Co Ltd

637.0637.0625.0+0.63%118.7K
aa.aa

Globeride Inc

2,236.02,245.02,203.0-0.31%75K
aa.aa

Okamura Corp

2,630.02,633.02,583.0+0.46%168.2K
aa.aa

Nippon Valqua Industries

5,050.05,090.04,965.0-0.79%54.9K
aa.aa

Scroll Corp

1,356.01,363.01,340.0-1.53%122.9K
aa.aa

Yondoshi Holdings

1,814.01,814.01,792.0+0.78%92.2K
aa.aa

Sanyo Shokai Ltd

4,085.04,085.03,980.0+1.87%35.6K
aa.aa

Nagase Co Ltd

4,598.04,604.04,513.0-0.58%191K
aa.aa

Chori Co Ltd

4,350.04,365.04,265.0-1.81%21.1K
aa.aa

Sankyo Seiko Co Ltd

877.0886.0871.0-1.24%79K
aa.aa

Mizuno Corp

3,770.03,795.03,620.0+0.94%285.2K
aa.aa

Look Inc

2,469.02,475.02,442.0-0.16%13K
aa.aa

Japan Pulp and Paper

1,080.01,086.01,065.0-1.46%286.3K
aa.aa

Kamei Corp

3,165.03,205.03,120.0-1.71%47.5K
aa.aa

Starzen Co Ltd

1,308.01,315.01,293.0-0.53%103.8K
aa.aa

Seiko Holdings Corp

12,690.012,870.012,480.0-2.46%168.6K
aa.aa

Yamazen Corp

1,468.01,471.01,455.0-0.74%171.3K
aa.aa

Tsubakimoto Kogyo

2,921.02,953.02,899.0-2.31%79.2K
aa.aa

Uchida Yoko Co Ltd

2,028.02,040.01,970.0+0.35%319.4K
aa.aa

Daiichi Jitsugyo

3,410.03,435.03,350.0-1.02%27.4K
aa.aa

Seika Corp

2,590.02,611.02,543.0-0.46%142.7K
aa.aa

Sato Sho Ji Corp

2,362.02,385.02,350.0-1.67%23.6K
aa.aa

Tokyo Sangyo Co Ltd

941.0951.0930.0-1.88%96.9K
aa.aa

Yuasa Trading

6,190.06,210.06,100.0-0.96%21.5K
aa.aa

Shinsho Corp

2,516.02,538.02,480.0-2.02%48.7K
aa.aa

Kanaden Corp

2,274.02,285.02,232.0-0.52%35.7K
aa.aa

Ryoden Trading

3,470.03,490.03,440.0-1.00%55.3K
aa.aa

Iwatani Corp

1,795.01,801.51,766.0-0.86%913.9K
aa.aa

Kyokuto Boeki Kaisha

2,009.02,025.01,969.0-1.86%67.8K
aa.aa

Astena Holdings

483.0483.0478.0-0.21%134.3K
aa.aa

San-Ai Oil

2,315.02,370.02,312.0-3.22%124.7K
aa.aa

Inabata Co Ltd

4,155.04,190.04,105.0-1.19%93.3K
aa.aa

GSI Creos Corp

2,641.02,664.02,612.0-0.23%34.3K
aa.aa

Meiwa Corp

889.0898.0871.0+0.68%1.06M
aa.aa

Goldwin Inc

2,359.52,359.52,298.0+1.79%720.9K
aa.aa

Wakita Co Ltd

1,963.01,975.01,946.0-0.86%184.5K
aa.aa

Toho Holdings

4,848.04,850.04,761.0+0.21%134.9K
aa.aa

Sangetsu Co Ltd

3,245.03,260.03,205.0+0.31%132.1K
aa.aa

Mitsuuroko Group Holdings

2,169.02,223.02,148.0-3.26%54.1K
aa.aa

Sinanen Co Ltd

6,730.06,790.06,670.0-0.74%8.7K
aa.aa

Itochu Enex Co Ltd

2,005.02,010.01,969.0+0.35%117K
aa.aa

Sun-Wa Technos

3,295.03,315.03,255.0-1.49%53.7K
aa.aa

Shinko Shoji Co Ltd

1,078.01,087.01,070.0-0.83%58.6K
aa.aa

Toho Co Ltd

1,322.01,326.01,300.0-0.97%136K
aa.aa

Sanshin Electronics

3,055.03,055.03,000.0-0.97%61.3K
aa.aa

Toyo Corp

1,805.01,827.01,780.0-0.06%75.8K
aa.aa

Mos Food Services

4,205.04,215.04,140.0-0.24%105K
aa.aa

Kaga Electronics

4,115.04,135.04,055.0-0.84%99.8K
aa.aa

Soda Nikka Co Ltd

1,144.01,146.01,122.0+0.62%81K
aa.aa

Tachibana Eletech

3,070.03,085.03,035.0-0.81%20.4K
aa.aa

Kisoji Co Ltd

2,547.02,547.02,515.0+0.20%87.1K
aa.aa

SRS Holdings

1,251.01,258.01,237.0+0.24%109.9K
aa.aa

Senshukai Co Ltd

132.0132.0129.0+1.54%242.3K
aa.aa

Joshin Denki Co Ltd

2,820.02,829.02,799.0-0.49%153.4K
aa.aa

Nippon Gas Co Ltd

3,055.03,078.03,025.0-2.11%357.6K
aa.aa

Royal Holdings

1,520.01,520.01,483.0+1.20%241.3K
aa.aa

Chiyoda Co Ltd

1,080.01,080.01,062.0+0.37%81.5K
aa.aa

Life Corp

2,510.02,520.02,485.0-0.83%161.6K
aa.aa

Ringer Hut Co Ltd

2,218.02,221.02,180.0+0.45%135.6K
aa.aa

Mr Max Corp

767.0768.0759.0-0.13%35.8K
aa.aa

Aoki Holdings Inc

1,756.01,756.01,732.0+0.17%146.7K
aa.aa

Okuwa Co Ltd

842.0844.0828.0+0.24%76.7K
aa.aa

Komeri Co Ltd

3,400.03,410.03,345.0-0.73%58.1K
aa.aa

Aoyama Trading

2,526.02,536.02,488.0-0.08%297K
aa.aa

Matsuya Co Ltd

2,049.02,084.01,993.0-2.61%329.1K
aa.aa

Kintetsu Department Store

1,743.01,745.01,723.0+0.35%46.5K
aa.aa

Axial Retailing Inc

1,223.01,250.01,223.0-2.24%155.3K
aa.aa

Forval Corp

1,107.01,113.01,100.0+0.27%14.4K
aa.aa

Heiwado Co Ltd

2,879.02,879.02,827.0+0.21%82K
aa.aa

Fuji Co Ltd

1,963.01,974.01,946.0-0.56%127.2K
aa.aa

Blue Zones Holdings

9,121.09,170.09,019.0+0.08%47.5K
aa.aa

Xebio Co Ltd

1,084.01,085.01,070.0+0.09%80.7K
aa.aa

Paltac Corp

4,794.04,819.04,757.0-0.33%130.8K
aa.aa

Mitani Sangyo

714.0716.0688.0+0.56%201.9K
aa.aa

Daishi Hokuetsu Financial

2,048.02,061.01,991.0+0.34%791.7K
aa.aa

Chiba Kogyo Bank

2,169.02,178.02,124.0-2.08%125.6K
aa.aa

Tsukuba Bank Ltd

631.0637.0615.0-1.71%2.49M
aa.aa

Akita Bank Ltd

5,200.05,200.05,020.0+0.39%53.1K
aa.aa

Yamagata Bank Ltd

2,550.02,555.02,450.0-0.20%116.5K
aa.aa

Bank of Iwate Ltd

6,720.06,720.06,460.0+0.15%70.1K
aa.aa

Toho Bank Ltd

663.0669.0643.0-1.92%1.31M
aa.aa

Juroku Financial Group

9,490.09,580.09,230.0-1.35%130.5K
aa.aa

Yamanashi Chuo Bank

5,080.05,120.04,950.0-1.55%145.6K
aa.aa

Ogaki Kyoritsu Bank

6,410.06,470.06,170.0+0.31%216.3K
aa.aa

Fukui Bank Ltd

3,370.03,390.03,210.0+0.30%57.3K
aa.aa

CCI Inc

1,021.01,025.0984.0+2.20%646.9K
aa.aa

Shimizu Bank Ltd

2,766.02,767.02,684.0+0.11%31.2K
aa.aa

Shiga Bank Ltd

8,540.08,580.08,200.00.00%126.4K
aa.aa

Nanto Bank Ltd

7,330.07,390.07,210.0-0.14%125.6K
aa.aa

Hyakugo Bank Ltd

1,575.01,587.01,524.0-0.69%1.07M
aa.aa

Kiyo Bank Ltd

4,075.04,100.03,925.0-0.37%147.7K
aa.aa

San-in Godo Bank

1,590.01,597.01,548.0-1.30%559.2K
aa.aa

Hyakujushi Bank Ltd

8,850.08,930.08,600.0-2.85%184.7K
aa.aa

Shikoku Bank Ltd

2,303.02,320.02,237.0-0.60%198.6K
aa.aa

Awa Bank Ltd

5,630.05,660.05,470.0-1.23%90.3K
aa.aa

Oita Bank Ltd

9,900.09,950.09,570.0+0.61%71K
aa.aa

Miyazaki Bank Ltd

9,270.09,320.08,850.0+0.32%109.4K
aa.aa

Bank of Saga Ltd

4,815.04,865.04,725.0-0.62%35.9K
aa.aa

Okinawa financial Group

5,560.05,580.05,360.0-0.89%62.2K
aa.aa

Bank of The Ryukyus

2,328.02,339.02,242.0-0.13%120.6K
aa.aa

Seven Bank Ltd

282.9283.3279.3+0.07%5.1M
aa.aa

Fuyo General Lease

4,431.04,442.04,342.0+0.23%149.1K
aa.aa

Mizuho Leasing Co Ltd

1,465.01,465.01,437.0-0.20%323.9K
aa.aa

Century Tokyo Leasing

2,160.02,160.02,101.0+0.72%373.4K
aa.aa

Japan Securities Finance

2,251.02,251.02,189.0+0.99%179.8K
aa.aa

Bank of Nagoya Ltd

5,590.05,620.05,290.0+1.64%236.9K
aa.aa

Ehime Bank Ltd

1,736.01,744.01,690.0-0.12%94.1K
aa.aa

Keiyo Bank Ltd

2,058.02,070.01,994.0-1.01%290.1K
aa.aa

Tochigi Bank Ltd

927.0933.0887.0+0.22%1M
aa.aa

Kita Nippon Bank

4,860.04,875.04,725.0-0.61%21.9K
aa.aa

Towa Bank Ltd

1,112.01,113.01,064.0+0.27%150.4K
aa.aa

Ricoh Leasing

6,150.06,180.06,080.0-0.32%41.8K
aa.aa

JACCS Co Ltd

4,240.04,245.04,160.0+0.59%64.2K
aa.aa

Tomony Holdings Inc

898.0905.0873.0-0.88%552.8K
aa.aa

Okasan Securities Group

876.0877.0842.0+1.51%447.7K
aa.aa

Marusan Securities

1,045.01,051.01,031.0-0.76%263.3K
aa.aa

Toyo Securities

763.0765.0753.00.00%523.7K
aa.aa

Mito Securities

719.0719.0605.0+15.22%3.54M
aa.aa

Ichiyoshi Securities

1,443.01,448.01,372.0+2.49%239.1K
aa.aa

Japan Exchange Group

2,042.02,049.51,991.0+0.15%2.98M
aa.aa

Kyokuto Securities

1,821.01,824.01,788.0-0.05%143.1K
aa.aa

IwaiCosmo Holdings

3,665.03,665.03,575.0+0.14%84.9K
aa.aa

Aizawa Securities

1,457.01,461.01,433.0-0.21%104.5K
aa.aa

Fidea Holdings

1,998.02,005.01,952.0-0.55%77.8K
aa.aa

Anicom Holdings Inc

1,280.01,284.01,225.0+2.65%586.2K
aa.aa

eGuarantee Inc

1,791.01,806.01,726.0+1.42%198.2K
aa.aa

NEC Capital Solutions

4,180.04,195.04,120.0-0.48%21.1K
aa.aa

Keihanshin Building

1,979.01,993.01,964.0-1.00%35.5K
aa.aa

TOC Co Ltd

881.0883.0861.0+0.57%245.4K
aa.aa

Starts Corp Inc

5,060.05,090.04,960.0-0.39%44K
aa.aa

Fuji Corp Ltd

869.0875.0862.0-0.80%76.4K
aa.aa

Airport Facilities

1,004.01,014.0988.0-0.99%99.7K
aa.aa

Meiwa Estate Co Ltd

1,089.01,096.01,074.0-0.18%100.9K
aa.aa

Goldcrest Co Ltd

3,320.03,410.03,180.0+2.31%214K
aa.aa

Relo Holdings Inc

1,928.51,931.01,885.0+1.18%847.4K
aa.aa

Nihon Eslead Corp

6,980.07,020.06,870.0-0.57%32.6K
aa.aa

Nisshin Fudosan

786.0793.0777.0-0.76%227.3K
aa.aa

Mirarth Holdings

414.0414.0408.0+0.49%663.3K
aa.aa

Land Co Ltd

9.010.09.0-10.00%197.62M
aa.aa

Tosho Co Ltd

920.0922.0889.0+0.99%103.9K
aa.aa

Tosei Corp

1,646.01,650.01,595.0+2.36%347.5K
aa.aa

Sun Frontier Fudousan

2,759.02,771.02,726.0-0.22%113.2K
aa.aa

FJ Next Co Ltd

1,814.01,816.01,770.0+0.39%51.3K
aa.aa

Grandy House Corp

621.0625.0617.0-0.96%76.2K
aa.aa

Fuji Kyuko Co Ltd

2,397.02,399.02,350.0+1.31%138.7K
aa.aa

Seibu Holdings Inc

4,222.04,360.04,202.0-3.52%1.09M
aa.aa

Konoike Transport

3,230.03,255.03,205.0-2.12%78.4K
aa.aa

Nishi Nippon Railroad

3,072.03,083.03,014.0-0.26%159.9K
aa.aa

Hamakyorex Co Ltd

1,853.01,871.01,836.0-1.65%126.7K
aa.aa

Sakai Moving Service

2,776.02,797.02,736.0-0.11%137.5K
aa.aa

Nankai Electric Railway

3,027.03,040.02,985.0-0.13%262.3K
aa.aa

Keihan Electric Railway

3,305.03,327.03,260.0-1.02%244.3K
aa.aa

Kobe Electric Railway

2,484.02,500.02,470.0-0.44%12.9K
aa.aa

Sanyo Electric Railway

2,024.02,041.02,024.0-1.17%33.8K
aa.aa

Maruzen Showa Unyu

8,580.08,730.08,580.0-1.94%33.6K
aa.aa

Senko Co Ltd

1,866.51,866.51,822.5-0.53%474.7K
aa.aa

Nikkon Holdings

4,149.04,174.04,001.0+2.14%454.4K
aa.aa

Fukuyama Transporting

5,830.05,890.05,700.0-2.02%83.1K
aa.aa

Kanagawa Chuo Kotsu

3,605.03,655.03,605.0-0.55%11K
aa.aa

AZ-COM MARUWA

932.0932.0910.0+1.75%218.8K
aa.aa

NS United Kaiun Kaisha

7,100.07,310.07,010.0-5.33%92.5K
aa.aa

Iino Kaiun Kaisha

1,660.01,660.01,607.0-0.84%369.8K
aa.aa

Mitsui Soko Holdings

3,765.03,769.03,665.0+1.29%209.7K
aa.aa

Shibusawa Warehouse

1,378.01,382.01,363.0-1.36%74.8K
aa.aa

Yamatane Corp

2,243.02,248.02,210.0-0.27%93.1K
aa.aa

Inui Global Logistics

1,639.01,707.01,633.0-0.85%174.1K
aa.aa

Japan Transcity

1,259.01,269.01,253.0-2.10%70.6K
aa.aa

Chuo Warehouse

1,741.01,784.01,740.0-4.18%49.4K
aa.aa

Yasuda Logistics

2,469.02,477.02,431.0-0.64%84.8K
aa.aa

KRS Corp

3,020.03,095.03,000.0-3.51%55.4K
aa.aa

AIT Corp

2,229.02,240.02,202.0-0.71%17.1K
aa.aa

Asahi Broadcasting

838.0839.0828.00.00%186.6K
aa.aa

TV TOKYO Holdings

4,260.04,260.04,215.0-0.23%59.9K
aa.aa

MTI Ltd

672.0678.0657.0+0.60%33.8K
aa.aa

Gakken Holdings

1,040.01,044.01,029.0-0.67%61.7K
aa.aa

Zenrin Co Ltd

1,015.01,015.0999.0+0.59%95.1K
aa.aa

Okinawa Electric Power

1,086.01,090.01,075.0-1.27%185.2K
aa.aa

Hokkaido Gas Co Ltd

892.0892.0871.0-0.67%135.4K
aa.aa

Hiroshima Gas

384.0385.0381.0-0.26%172.5K
aa.aa

Saibu Gas Co Ltd

2,600.02,603.02,549.0-0.08%88.4K
aa.aa

Shizuoka Gas Co Ltd

1,615.01,621.01,577.0+1.13%258.5K
aa.aa

Metawater Co Ltd

3,805.03,805.03,705.0-0.39%83.8K
aa.aa

Shochiku Co Ltd

11,120.011,150.010,580.0+4.32%69.6K
aa.aa

H.I.S. Co Ltd

1,176.01,180.01,144.0+1.38%451.6K
aa.aa

Toei Co Ltd

5,570.05,590.05,360.0+3.34%113.3K
aa.aa

Kyoritsu Maintenance

2,581.52,588.02,542.5+0.45%615.2K
aa.aa

Ichinen Holdings

2,101.02,102.02,067.0+0.05%42.3K
aa.aa

CTI Engineering

3,070.03,085.03,030.0-1.29%34.7K
aa.aa

Space Co Ltd

1,612.01,616.01,588.0-0.49%67.1K
aa.aa

Ain Pharmaciez Inc

5,627.05,666.05,500.0+0.55%104.7K
aa.aa

San Holdings Inc

1,474.01,499.01,452.0-1.73%71.5K
aa.aa

PCA Corp

1,891.01,896.01,874.0-0.21%28.9K
aa.aa

Subaru Enterprise

3,640.03,665.03,585.0-0.82%23.7K
aa.aa

Tokyotokeiba Co Ltd

5,840.05,870.05,770.0+0.17%25.1K
aa.aa

Kanamoto Co Ltd

4,110.04,110.04,000.00.00%97.7K
aa.aa

DTS Corp

1,117.01,124.01,101.0+1.55%570.9K
aa.aa

Computer Eng Consulting

1,966.01,979.01,921.0+1.81%88.2K
aa.aa

Nishio Rent All

4,470.04,470.04,400.0+0.56%25.9K
aa.aa

ISB Corp

2,006.02,034.02,003.0-1.28%23.6K
aa.aa

Japan Airport Terminal

5,084.05,113.05,022.0-0.35%260.6K
aa.aa

Transcosmos Inc

3,960.03,960.03,900.0+0.64%40.8K
aa.aa

Nomura Co Ltd

1,419.01,419.01,379.0+0.35%225.8K
aa.aa

Fujita Kanko Inc

2,248.02,248.02,195.0+1.08%151.4K
aa.aa

KNT-CT

1,639.01,642.01,600.0+0.99%26.9K
aa.aa

Nippon Kanzai

2,847.02,851.02,805.0+0.25%45.9K
aa.aa

Tokai Corp

2,500.02,518.02,488.0-0.91%30.4K
aa.aa

NSW Inc

2,352.02,366.02,323.00.00%21.9K
aa.aa

Central Security Patrols

3,020.03,030.02,983.0+0.33%16.3K
aa.aa

Ines Corp

2,107.02,111.02,071.0+0.33%49K
aa.aa

Tanseisha Co Ltd

1,568.01,568.01,539.0-0.25%186.4K
aa.aa

Meitec Corp

3,374.03,374.03,320.0+0.27%598.6K
aa.aa

TKC Corp

3,835.03,920.03,830.0-3.64%156.5K
aa.aa

Oyo Corp

3,080.03,125.03,055.00.00%54.1K
aa.aa

Funai Soken Holdings

1,144.01,144.01,121.0+0.79%340.1K
aa.aa

NSD Co Ltd

2,885.02,906.02,826.0+2.18%364.3K
aa.aa

Nac Co Ltd

534.0535.0531.0-0.19%83.7K
aa.aa

Fukui Computer Holdings

3,410.03,455.03,320.0+1.19%54.2K
aa.aa

Daiseki Co Ltd

3,880.03,905.03,815.0-0.64%122.5K
aa.aa

Step Co Ltd

2,526.02,546.02,508.0-0.86%15.7K
aa.aa

Genki Sushi Co Ltd

2,957.02,965.02,903.0+1.37%76.2K
aa.aa

Trusco Nakayama

2,390.02,406.02,348.0-0.21%158.9K
aa.aa

Autobacs Seven

1,699.01,699.01,670.0+0.47%292.9K
aa.aa

Arcland Sakamoto

1,836.01,848.01,812.0-0.27%197.8K
aa.aa

Gourmet Kineya

984.0992.0983.0-0.20%48.2K
aa.aa

KU Holdings Co Ltd

1,278.01,289.01,261.0-0.93%37.4K
aa.aa

Yoshinoya Holdings

3,100.03,100.03,025.0+0.88%332.4K
aa.aa

Kato Sangyo Co Ltd

6,550.06,560.06,490.0-0.76%25.6K
aa.aa

Innotech Corp

2,801.02,819.02,714.0+1.93%149K
aa.aa

Yellow Hat Ltd

1,672.01,684.01,659.0-0.48%141.5K
aa.aa

Matsuya Foods

5,570.05,600.05,430.0+1.46%122.6K
aa.aa

JBCC Holdings Inc

1,322.01,350.01,306.0+1.93%369.6K
aa.aa

JK Holdings Co Ltd

1,496.01,507.01,480.0-1.19%44.3K
aa.aa

Sagami Chain Co Ltd

1,853.01,854.01,812.0+1.04%125.8K
aa.aa

Nichiden Corp

2,396.02,413.02,368.0-0.70%67.9K
aa.aa

Miroku Jyoho Service

1,757.01,775.01,737.0+0.57%34.6K
aa.aa

Sugimoto Co Ltd

1,356.01,358.01,336.0+0.37%39.3K
aa.aa

Inaba Denki Sangyo

2,670.02,700.52,655.0-2.16%214.6K
aa.aa

Ohsho Food Service

3,180.03,185.03,140.0+0.63%144.9K
aa.aa

Ministop Co Ltd

1,790.01,794.01,771.00.00%106.7K
aa.aa

Arcs Co Ltd

3,675.03,690.03,620.0-0.68%54.9K
aa.aa

Valor Co Ltd

3,570.03,590.03,470.0+0.99%78.7K
aa.aa

Belc Co Ltd

7,470.07,530.07,380.0-0.40%27.5K
aa.aa

Daisyo Corp

1,103.01,120.01,093.0-2.30%81.2K
aa.aa

Sac’s Bar Holdings

832.0833.0822.0+0.12%114K
aa.aa

Gecoss Corp

1,845.01,858.01,808.0-0.81%65K
aa.aa

Belluna Co Ltd

940.0946.0929.0+0.21%172.7K
aa.aa

Japan Post Bank

2,822.52,828.02,760.0-1.00%7.63M
aa.aa

Japan Post Holdings

1,884.01,884.01,852.0+0.11%3.96M
aa.aa

Japan Post Insurance

4,739.04,739.04,649.0-0.52%953.7K
aa.aa

NEOJAPAN Inc

1,773.01,781.01,741.0+1.37%18.7K
aa.aa

Rakus Co Ltd

884.0884.8843.9+8.17%6.63M
aa.aa

Kamakura Shinsho Ltd

528.0529.0516.0+1.34%143.4K
aa.aa

Ki-Star Real Estate

7,280.07,360.07,190.0-0.68%76.5K
aa.aa

Double Standard Inc

1,512.01,521.01,499.0+0.53%41.1K
aa.aa

Open Door Inc

333.0343.0332.0-0.30%22.7K
aa.aa

FuRyu Corp

1,235.01,235.01,208.0+2.24%189.3K
aa.aa

Tsubaki Nakashima Co Ltd

326.0329.0318.0+0.62%260.2K
aa.aa

Vision Inc

1,232.01,232.01,196.0+1.15%491.7K
aa.aa

Cosmo Energy Holdings

4,506.04,574.04,477.0-2.09%1.25M
aa.aa

Yoshimura Food Holdings KK

1,009.01,033.0990.0+1.31%128.9K
aa.aa

Akatsuki Shoji Co

3,055.03,070.02,947.0+2.69%67.4K
aa.aa

PeptiDream

1,481.01,481.01,381.0+5.00%1.49M
aa.aa

Litalico

1,357.01,358.01,302.0+3.43%196.8K
aa.aa

Iwaki Co

2,660.02,701.02,631.0-1.88%17.8K
aa.aa

UMC Electronics Co

320.0326.0318.0-1.54%51K
aa.aa

First Bank of Toyama

2,402.02,420.02,316.0-0.46%246.5K
aa.aa

Aiful

488.0491.0476.0+0.21%1.66M
aa.aa

Haseko

3,230.03,248.03,166.0+0.91%661.4K
aa.aa

Sumitomo Mitsui

5,190.05,196.05,050.0+0.37%1.9M
aa.aa

Sharp

613.3613.5594.8+1.93%3.88M
aa.aa

Br. Holdings

529.0530.0529.00.00%248.2K
aa.aa

Wellneo Sugar

2,927.02,973.02,910.00.00%43.5K
aa.aa

Jac Recruitment

880.0887.0875.0+1.03%606.1K
aa.aa

Itoham Yonekyu

6,110.06,150.06,060.0-0.97%229.9K
aa.aa

Ichigo

477.0483.0462.0+3.70%2.71M
aa.aa

Infomart

420.0420.0400.0+5.00%2.45M
aa.aa

Halows

4,380.04,395.04,310.0-0.34%24K
aa.aa

Kitanotatsujin

126.0128.0126.0-2.33%405.6K
aa.aa

Raccoon

646.0648.0636.00.00%115.8K
aa.aa

Syuppin

1,283.01,284.01,248.0+0.08%285.6K
aa.aa

Eternal Hospitality

3,775.03,775.03,625.0+2.17%40.8K
aa.aa

HotLand

1,951.01,954.01,937.0+0.05%31.3K
aa.aa

Watahan &

1,448.01,451.01,439.0-0.34%23.1K
aa.aa

Dear Life

1,099.01,102.01,086.0+0.64%189.7K
aa.aa

Media Do

1,708.01,709.01,679.0+0.71%38.7K
aa.aa

V-cube

127.0130.0124.0-3.05%217.9K
aa.aa

OPTiM

445.0453.0432.0+3.01%191.9K
aa.aa

GungHo Online Entertainment

2,552.02,572.02,518.0+1.35%270.5K
aa.aa

Sakura Internet

2,957.03,025.02,884.0+2.11%523K
aa.aa

PR Times

2,321.02,337.02,270.0+1.09%37.1K
aa.aa

CL Holdings

1,091.01,097.01,080.0+0.93%6.7K
aa.aa

CTS Co Ltd

919.0919.0903.0-0.54%77.4K
aa.aa

Fuso Chemical

9,400.09,400.09,040.0+0.53%169.3K
aa.aa

Focus Systems

1,653.01,666.01,638.0-0.42%78.7K
aa.aa

Takara Bio

1,146.01,148.01,146.0-0.09%867.6K
aa.aa

OAT Agrio

2,317.02,331.02,270.0-0.69%16.6K
aa.aa

Dexerials Corp

2,400.52,430.52,346.0-1.72%2.57M
aa.aa

KeePer Technical Lab

3,435.03,435.03,270.0+4.25%133.3K
aa.aa

IBJ

741.0747.0730.0+1.37%119.9K
aa.aa

Ride on Express

1,035.01,039.01,032.0-0.29%15.6K
aa.aa

Elan

763.0764.0738.0+1.73%121.2K
aa.aa

BELLSYSTEM24

1,457.01,457.01,428.0+0.83%268.3K
aa.aa

AirTrip

729.0732.0714.0+1.11%84.1K
aa.aa

Yamashin-Filter

539.0551.0511.0+4.05%910.9K
aa.aa

W-Scope

168.0170.0163.0+2.44%1.24M
aa.aa

Micronics Japan

11,270.011,370.010,770.0+1.62%678.5K
aa.aa

Kyushu Financial Group

1,231.51,236.51,189.0-0.20%1.21M
aa.aa

Yokohama Financial

1,544.51,554.51,505.0-2.56%4.11M
aa.aa

Daiichikosho

1,689.01,692.51,667.5-0.15%309.4K
aa.aa

VT Holdings

541.0543.0536.0-0.37%236.9K
aa.aa

Menicon Co

1,772.01,780.01,705.0+0.68%245.8K
aa.aa

Nihon Flush

824.0828.0819.0-0.24%38.7K
aa.aa

Shoei

1,678.01,678.01,638.0+1.08%306.9K
aa.aa

Tachikawa

2,549.02,557.02,492.0+0.08%68.8K
aa.aa

U Next Holdings

1,785.01,797.01,756.0+0.68%540K
aa.aa

Japan Communications

136.0138.0133.0+0.74%2.56M
aa.aa

EF On

348.0353.0343.0+0.87%145.2K
aa.aa

eREX Co

794.0802.0787.0-0.63%298.2K
aa.aa

Luckland

1,648.01,672.01,601.0+0.67%59.1K
aa.aa

Business Brain Showa Ota

3,020.03,045.02,994.0-0.82%26.7K
aa.aa

Nagawa

5,960.06,000.05,940.0-0.67%25K
aa.aa

Gakkyusha

2,425.02,434.02,403.0+0.46%13.2K
aa.aa

Members Co

1,127.01,133.01,105.0+0.45%82.2K
aa.aa

JM Holdings

1,631.01,643.01,622.0-0.67%56.7K
aa.aa

Atrae

744.0744.0724.0+1.09%166.2K
aa.aa

Toyota Motor

3,515.03,543.03,470.0+0.98%20.58M
aa.aa

Komeda

2,898.02,898.02,850.0+0.38%188K
aa.aa

Ubicom Holdings

985.0991.0958.0+1.86%51.9K
aa.aa

Strike Co

4,425.04,425.04,180.0+4.86%139.6K
aa.aa

Solasto

993.01,003.0980.0-2.07%1.7M
aa.aa

Seraku

1,522.01,534.01,495.0+0.46%25.4K
aa.aa

J-Lease

1,360.01,360.01,333.0+0.37%53.4K
aa.aa

Insource

725.0725.0713.0+1.54%527.9K
aa.aa

Alleanza Holdings

1,461.01,462.01,461.00.00%154.3K
aa.aa

BayCurrent Consult

4,766.04,882.04,631.0+4.27%3.34M
aa.aa

Unisia Holdings

1,921.01,931.01,899.0-0.52%26.5K
aa.aa

Kanamic Network

549.0551.0542.00.00%112.1K
aa.aa

Orchestra Holdings

1,060.01,079.01,050.0-1.85%16.2K
aa.aa

Change

962.0986.0958.0-2.04%317K
aa.aa

Nishi-Nippon Fin

4,121.04,145.03,998.0-0.43%465.4K
aa.aa

Kaneko Seeds

1,464.01,465.01,444.0+0.34%12.6K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,559.01,583.01,552.0-2.13%12.2K
aa.aa

Nippon Rietec

2,857.02,949.02,828.0-4.58%150.2K
aa.aa

Mixi

2,626.02,635.02,588.0+1.35%212.1K
aa.aa

UT Group

209.0209.0203.0+1.95%4.85M
aa.aa

E J

1,829.01,844.01,820.0-1.03%36.4K
aa.aa

Koshidaka

1,093.01,094.01,067.0+1.39%191.2K
aa.aa

Imuraya Group

2,483.02,486.02,459.0-0.16%19.7K
aa.aa

Kakiyasu Honten

2,884.02,884.02,835.0+0.80%27.7K
aa.aa

Cross Cat

1,007.01,013.0995.0+0.10%44.4K
aa.aa

World

2,798.02,800.02,708.0+2.79%59.4K
aa.aa

S-Pool

252.0253.0248.0-0.79%466.2K
aa.aa

Fujio Food System

1,069.01,070.01,061.0+0.09%66.7K
aa.aa

Bull-Dog Sauce

1,875.01,879.01,855.0+0.11%32K
aa.aa

Pickles

1,203.01,210.01,189.0-1.07%37.2K
aa.aa

Soliton Systems KK

1,867.01,877.01,818.0+0.48%45.9K
aa.aa

Hamee

503.0506.0495.0-0.20%119.9K
aa.aa

Lacto Japan

3,685.03,695.03,655.0-0.41%20.3K
aa.aa

Gremz

2,631.02,650.02,611.0-0.57%18.9K
aa.aa

Medius

806.0809.0797.0+1.26%14.7K
aa.aa

Beauty Garage

1,316.01,319.01,295.0+0.46%28.3K
aa.aa

SFP Dining

2,128.02,130.02,079.0+1.58%50.8K
aa.aa

Yossix

3,540.03,555.03,470.0+1.14%24.3K
aa.aa

Star Mica

1,669.01,672.01,616.0+1.58%103K
aa.aa

RS Tech

4,165.04,200.04,075.0-0.72%106.4K
aa.aa

GMO Pepabo

1,981.01,999.01,962.0-1.00%6.2K
aa.aa

CELSYS

1,390.01,396.01,323.0+6.03%393.3K
aa.aa

Systems Engineering Consultants

3,855.03,920.03,730.0+1.85%99.3K
aa.aa

Pro-Ship

1,491.01,491.01,443.0+1.84%97.9K
aa.aa

System Research

1,793.01,807.01,787.0+0.34%59K
aa.aa

eBASE

422.0423.0415.0+0.96%94.7K
aa.aa

Avant

1,425.01,436.01,386.0+3.64%130.8K
aa.aa

Ad-Sol Nissin

1,631.01,635.01,591.0+0.31%130.5K
aa.aa

FreeBit

1,593.01,599.01,549.0+0.89%50.7K
aa.aa

I’LL

2,380.02,401.02,271.0+4.85%186.4K
aa.aa

MarkLines

1,614.01,620.01,588.0+1.00%87.9K
aa.aa

Digital Information Tech

1,006.01,009.0981.0+1.00%122.9K
aa.aa

Daiichi Kigenso Kagaku Kogyo

2,428.02,527.02,392.0-0.70%293.8K
aa.aa

KH Neochem

3,000.03,015.02,949.00.00%200.8K
aa.aa

Japan System Techniques

2,037.02,065.02,031.0-0.73%45.4K
aa.aa

Tri Chemical Laboratories

3,375.03,415.03,250.0+1.35%443.1K
aa.aa

Ishihara Chemical

2,531.02,549.02,493.0-1.86%18.4K
aa.aa

Creek & River

1,463.01,468.01,429.0+1.60%51.5K
aa.aa

SBI Global Asset Management

601.0602.0590.0+0.84%203.1K
aa.aa

GMO AD Partners

767.0769.0733.0+3.79%424.3K
aa.aa

Yamada Consulting Group

1,695.01,695.01,673.0-0.06%17.9K
aa.aa

Digital Garage

2,078.02,083.02,010.0+1.81%257.9K
aa.aa

En-Japan

1,192.01,196.01,161.0+2.05%168.4K
aa.aa

Envipro

935.0955.0910.0+1.52%392.6K
aa.aa

H-One

1,352.01,359.01,326.0-0.37%163.8K
aa.aa

IR Japan

791.0798.0784.0-1.13%27.8K
aa.aa

E-Guardian

1,621.01,646.01,608.0+0.06%24.7K
aa.aa

Charm Care

1,404.01,415.01,373.0+2.63%128.9K
aa.aa

Value HR

1,403.01,418.01,398.0-0.50%27.6K
aa.aa

NS Tool

915.0920.0904.0-0.22%63.6K
aa.aa

Fuji Die

1,221.01,246.01,211.0-1.05%125.7K
aa.aa

Nomura Micro Science

3,095.03,115.03,015.0-0.48%580.9K
aa.aa

Hirata

2,865.02,865.02,734.0+4.79%442.9K
aa.aa

Tazmo

2,446.02,460.02,385.0-0.57%132.9K
aa.aa

Zuiko

894.0908.0893.0-1.43%73.7K
aa.aa

Giken

2,192.02,192.02,128.0-0.23%71.1K
aa.aa

Rorze

3,075.03,075.02,956.0+1.42%1.02M
aa.aa

Torex Semiconductor

1,635.01,642.01,584.0+0.49%18.2K
aa.aa

Meiko Electronics

25,110.025,190.023,070.0+4.32%700.6K
aa.aa

Diamond Electric

633.0638.0596.0+3.43%164.4K
aa.aa

Iriso Electronics

3,590.03,605.03,525.0-1.24%64.7K
aa.aa

Nojima

1,114.01,116.01,102.0-0.62%470.4K
aa.aa

RIX

3,705.03,755.03,695.0-1.46%12.7K
aa.aa

Systemsoft

56.057.055.0+1.82%2M
aa.aa

Japan Lifeline

1,497.01,498.01,467.0+1.42%207.4K
aa.aa

Takasho

386.0395.0380.0-4.46%281.4K
aa.aa

Inter Action

1,403.01,411.01,384.0-0.07%32.1K
aa.aa

Asahi Intecc

3,294.03,294.03,201.0+2.62%1.66M
aa.aa

Furuya Metal

7,340.07,400.07,030.0+0.27%462K
aa.aa

Sanko Gosei

983.0990.0958.0-1.01%119.4K
aa.aa

Zojirushi

1,555.01,560.01,533.00.00%74.8K
aa.aa

Shoei Foods

4,000.04,050.03,990.0-2.32%73.3K
aa.aa

Tsuzuki Denki

3,925.03,940.03,805.00.00%24.3K
aa.aa

Retail Partners

1,287.01,290.01,264.0+0.47%74.5K
aa.aa

Sparx Group

1,997.02,012.01,980.0-0.50%110.2K
aa.aa

Advance Create

201.0207.0198.0-0.99%86.8K
aa.aa

Es-con Japan

1,104.01,109.01,091.00.00%172.4K
aa.aa

People Dreams Technologies Group Co

1,545.01,556.01,525.0-0.90%17.9K
aa.aa

Tanabe Management Consulting

726.0740.0724.0-1.89%41.6K
aa.aa

Senshu Electric

6,080.06,340.06,040.0-2.72%210.4K
aa.aa

Morito

2,015.02,015.01,978.0+0.30%71K
aa.aa

Totech

4,265.04,275.04,145.0-1.27%93.6K
aa.aa

Baroque Japan

743.0747.0736.0-0.54%145.2K
aa.aa

I-mobile

529.0529.0516.0+0.95%107.3K
aa.aa

Kyushu Railway

3,811.03,827.03,771.0-0.24%825.6K
aa.aa

Phil Company Inc

1,182.01,205.01,118.0+5.72%63.8K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,722.03,790.03,666.0-1.27%241.1K
aa.aa

Good Com Asset

1,539.01,543.01,507.0+1.65%181.9K
aa.aa

Matching Service

1,057.01,062.01,052.0-0.66%58K
aa.aa

Renova

705.0707.0685.0+1.88%470.4K
aa.aa

Japan Elevator Service

1,691.01,708.01,638.0+1.14%536.2K
aa.aa

Chikaranomoto

1,493.01,494.01,474.0+0.88%45.4K
aa.aa

Food Life Companies

9,260.09,359.08,452.0-5.29%13.73M
aa.aa

Aucnet

2,464.02,475.02,419.0+1.07%77.6K
aa.aa

Oro Co

1,903.01,912.01,875.0-0.52%51K
aa.aa

User Local

1,554.01,554.01,505.0+2.37%93.8K
aa.aa

CK San-Etsu

4,535.04,570.04,475.0-0.98%34.8K
aa.aa

Ascentech

1,257.01,273.01,222.0+4.23%132.7K
aa.aa

Robot Home

201.0201.0191.0+2.55%471.1K
aa.aa

Oisix

1,399.01,409.01,370.0+1.52%99.7K
aa.aa

Tokyo Base

453.0455.0419.0+3.66%1.52M
aa.aa

House Do

1,103.01,106.01,084.0-0.09%41.2K
aa.aa

Fixstars Corporation

1,446.01,446.01,405.0+2.63%340.9K
aa.aa

Ceres

1,574.01,582.01,541.0+1.29%107.8K
aa.aa

Shift

732.9762.9724.8+4.67%15.05M
aa.aa

Medical Data Vision

1,680.01,682.01,680.0+0.12%41.4K
aa.aa

Terrasky

1,689.01,689.01,611.0+4.52%117.4K
aa.aa

Bengo4 Com

2,801.02,809.02,643.0+8.69%595.5K
aa.aa

Gunosy

569.0569.0552.0+1.61%195.1K
aa.aa

Sigmaxyz

719.0728.0700.0+3.45%774.5K
aa.aa

Japan Investment Adviser

1,996.01,998.01,948.0+0.86%453.5K
aa.aa

JSB Co

3,510.03,510.03,440.00.00%22.4K
aa.aa

PKSHA

3,335.03,430.03,265.0+1.83%748.5K
aa.aa

Loadstar Capital

3,615.03,615.03,505.0+1.69%112.2K
aa.aa

Money Forward

3,698.03,805.03,448.0+9.31%3.35M
aa.aa

Adways

278.0278.0270.0+1.46%89.3K
aa.aa

Marumae

3,645.03,660.03,440.0+0.83%244.1K
aa.aa

Silver Life

801.0804.0796.0-0.37%8.1K
aa.aa

Pepper Food

177.0177.0175.00.00%136.6K
aa.aa

Katitas

3,265.03,345.03,210.0-2.83%372.6K
aa.aa

SG Holdings

1,467.51,473.51,422.0+1.17%2.66M
aa.aa

Aruhi

874.0881.0862.0-0.23%281.3K
aa.aa

LTS Inc

1,706.01,739.01,671.0+0.35%9.2K
aa.aa

Optorun

2,962.03,025.02,813.0-2.08%836.2K
aa.aa

Moriroku

2,525.02,528.02,475.0-1.06%23.2K
aa.aa

Premium

1,882.01,894.01,845.0+2.17%460.8K
aa.aa

Midac

1,923.01,956.01,909.0-0.26%56.1K
aa.aa

Genky Drugstores

4,000.04,035.03,945.0-1.48%119.7K
aa.aa

Nisso Corp

651.0659.0647.0-0.15%217.4K
aa.aa

Fibergate

685.0685.0674.0-0.15%35.3K
aa.aa

QB Net Holdings Co

1,346.01,352.01,325.0-0.15%32.7K
aa.aa

Open Inc

234.0236.0225.0+2.63%196.1K
aa.aa

HEROZ

853.0853.0823.0+3.14%67.4K
aa.aa

Raksul

1,895.01,907.01,895.0+0.21%436.6K
aa.aa

Mercari

3,491.03,499.03,372.0+3.50%1.35M
aa.aa

Koa Shoji

878.0889.0869.0-2.23%80.1K
aa.aa

KPP Holdings

910.0910.0890.0+0.44%253K
aa.aa

IPS Inc

3,310.03,335.03,115.0+4.75%113K
aa.aa

Management Solutions

1,466.01,475.01,431.0+1.52%125.3K
aa.aa

Prored Partners

469.0475.0454.0+1.08%44.4K
aa.aa

System Support

1,237.01,253.01,219.0+2.32%92.1K
aa.aa

San Ju San Financial

6,140.06,170.05,870.00.00%113.9K
aa.aa

AZOOM

4,795.04,810.04,665.0+1.70%108.7K
aa.aa

World Co

1,606.01,606.01,559.0+1.77%227.2K
aa.aa

Frontier Management

555.0561.0553.0-1.07%30.4K
aa.aa

eSOL

569.0572.0544.0+3.83%112.8K
aa.aa

Gift

4,130.04,130.03,940.0+3.64%82.5K
aa.aa

ITmedia

1,887.01,908.01,869.0-0.05%73.3K
aa.aa

Temairazu

2,833.02,863.02,800.0-0.14%3.7K
aa.aa

Pharma Foods

593.0602.0587.0-0.67%107K
aa.aa

Enigmo

420.0421.0413.0+0.48%271.5K
aa.aa

Asteria

1,292.01,360.01,272.0+1.02%1.28M
aa.aa

Nxera Pharma

905.0905.0846.0+6.35%1.09M
aa.aa

Lifenet Insurance

2,201.02,223.02,186.0-1.39%239.5K
aa.aa

Kasumigaseki Capital

7,250.07,290.07,140.0+0.69%197.1K
aa.aa

Mirai Industry

3,270.03,290.03,245.0-0.91%28.7K
aa.aa

SoftBank Corp

210.6211.5208.7+0.53%70.14M
aa.aa

WingArc1st

2,690.02,708.02,613.0+3.50%191.5K
aa.aa

JDC Corporation

643.0647.0633.0-1.98%278.6K
aa.aa

Serverworks

2,088.02,130.02,066.0-0.24%48K
aa.aa

Sansan

1,240.01,261.01,192.0+5.26%3.59M
aa.aa

Shinnihonseiyaku

2,068.02,073.02,035.0+0.05%25.6K
aa.aa

Giftee

1,122.01,131.01,060.0+5.25%978.4K
aa.aa

Amvis Holdings

500.0503.0487.0+1.63%530.5K
aa.aa

Cellsource

386.0389.0379.0+1.58%52.1K
aa.aa

Keiwa

1,299.01,306.01,265.0-0.99%82.7K
aa.aa

Wa

1,357.01,362.01,348.0-0.44%15.9K
aa.aa

Medley

1,947.01,991.01,861.0+5.70%921.4K
aa.aa

Sre Holdings

2,845.02,888.02,708.0+5.06%428.6K
aa.aa

Jmdc

4,125.04,155.03,870.0+4.17%292.9K
aa.aa

Curves

829.00832.00802.00+1.97%224K
aa.aa

Forum Eng

1,698.001,700.001,697.000.00%10.9K
aa.aa

Fast Fitness Japan

2,302.002,303.002,302.00-0.04%4K
aa.aa

Macbee Planet

1,414.001,415.001,362.00+2.17%97K
aa.aa

Base Co

3,350.003,365.003,270.00+2.13%51.8K
aa.aa

Yamae Group Holdings Co

2,871.002,872.002,806.000.00%60.9K
aa.aa

Gmo Financial

5,660.005,670.005,210.00+7.20%57.4K
aa.aa

Sun

406.00412.00399.00+0.74%156.9K
aa.aa

Yukiguni Maitake

1,072.001,086.001,069.00-1.56%78.5K
aa.aa

I Ne

1,077.001,090.001,065.00-0.74%81.6K
aa.aa

Direct Marketing

311.00312.00297.00+1.63%211.2K
aa.aa

Roland Corp

3,965.003,980.003,885.00+0.76%66.7K
aa.aa

Poppins

1,423.001,437.001,407.00-1.86%29.8K
aa.aa

Axxzia

369.00370.00363.00+1.37%51K
aa.aa

Appier Group

833.00835.00798.00+4.13%1.94M
aa.aa

Kibun Foods

1,053.001,059.001,048.00-0.66%39.1K
aa.aa

Visional

7,464.007,518.007,231.00+4.33%573.1K
aa.aa

Tess Holdings Co

643.00652.00552.00+12.41%3.81M
aa.aa

Plus Alpha Consulting Co

2,263.002,290.002,195.00+2.49%250.4K
aa.aa

Simplex Holdings

831.00838.00806.00+3.49%643.2K
aa.aa

Infroneer Holdings

2,430.002,430.002,368.00+0.14%1.59M
aa.aa

Unisol Holdings

2,262.002,262.002,235.00+1.07%64.7K
aa.aa

TRE Holdings

1,677.001,696.001,649.00-0.59%479.7K
aa.aa

PHC Holdings

1,033.001,041.001,022.00+0.58%169.3K
aa.aa

Baudroie

1,992.002,016.001,905.00+4.29%262.9K
aa.aa

Net Protections Holdings

529.00534.00490.00+5.38%1.48M
aa.aa

Lifedrink

1,097.001,215.001,073.00-8.96%2.84M
aa.aa

Bewith

1,760.001,782.001,750.00-1.07%36.9K
aa.aa

Procrea Holdings

3,035.003,085.002,970.00-1.62%81.9K
aa.aa

Anycolor

3,970.003,970.003,615.00+9.52%1.68M
aa.aa

Sunwels

249.00257.00247.00-1.97%113.3K
aa.aa

Quants Research Institute Holdings

719.00722.00690.00+5.43%546.9K
aa.aa

Japan Business Systems

1,589.001,595.001,560.00+1.08%76.3K
aa.aa

FP Partner

2,415.002,415.002,334.00+2.90%59.6K
aa.aa

Socionext

1,831.501,855.001,808.50-0.22%3.26M
aa.aa

Aichi Financial

6,000.006,040.005,770.00+0.33%149.5K
aa.aa

Daiei Kankyo

3,900.003,900.003,810.00+2.63%189.9K
aa.aa

Genova

610.00611.00596.00+1.16%56.8K
aa.aa

Chubu Steel Plate

2,066.002,088.002,062.00-3.64%768.2K
aa.aa

Rakuten Bank

6,017.006,115.005,882.00-0.50%3.28M
aa.aa

NPR Riken

4,240.004,240.004,075.00+1.19%113K
aa.aa

Kokusai Electric

6,235.006,338.005,632.00+6.13%7.7M
aa.aa

Japan Eyewear Holdings

1,951.001,960.001,896.00+1.56%107.2K
aa.aa

Ryoyo Ryosan Holdings

3,255.003,275.003,210.00-1.06%161.7K
aa.aa

Fit Easy

2,509.002,509.002,448.00+0.76%98.1K
aa.aa

Shimadaya

1,881.001,896.001,863.00-0.58%21.3K
aa.aa

Tokyo Metro

1,654.001,654.001,613.50+1.44%2.94M
aa.aa

Rigaku Holdings

1,953.001,982.001,745.00+8.20%4.12M
aa.aa

Intermestic

1,908.001,916.001,820.00+6.24%486.2K
aa.aa

Kioxia Holdings

19,975.0020,090.0018,965.00-1.60%28.46M
aa.aa

JX Advanced Metals

4,050.004,078.003,826.00+0.32%52.24M
aa.aa

Kitazato

1,448.001,449.001,413.00+1.33%81.6K
aa.aa

Orion Breweries

1,317.001,318.001,296.00+0.53%177.8K
aa.aa

NE

656.00664.00646.00+0.92%21.8K
aa.aa

NS Inc

1,655.001,657.001,593.00+1.91%390K
aa.aa

Tekscend Photomask

3,165.003,190.003,095.00-0.94%450.2K
aa.aa
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์