Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

TOPIX (TOPX)

โตเกียว
สกุลเงิน JPY
4,000.30
+81.09(+2.07%)
ข้อมูลล่าช้า·

องค์ประกอบของ TOPIX

ขาขึ้น (upside)

Nissui

1,260.5
1,283.01,260.5-0.94%634.1K
aa.aa

Denka

3,682.0
3,696.03,606.0+2.33%428.8K
aa.aa

DOWA Holdings

8,269.0
8,295.07,906.0+4.06%359K
aa.aa

Mitsubishi Heavy Industries

3,854.0
3,889.03,717.0+4.70%16.2M
aa.aa

Nomura

1,570.0
1,573.01,515.5+3.29%5.88M
aa.aa

Shin-Etsu Chemical

7,185.0
7,230.07,086.0+0.39%3.09M
aa.aa

Furukawa

3,640.0
3,655.03,555.0+4.00%183.6K
aa.aa

Kawasaki Heavy Industries

2,669.0
2,700.52,591.0+2.48%10.15M
aa.aa

Matsui Securities

1,083.0
1,096.01,073.0+1.69%709.9K
aa.aa

Inpex Corp.

3,564.0
3,580.03,495.0+4.79%3.89M
aa.aa

Kyowa Kirin

2,661.5
2,698.52,644.5+0.26%576K
aa.aa

Furukawa Electric

3,353.0
3,386.03,208.0+2.79%11.04M
aa.aa

IHI Corp.

2,786.5
2,834.52,672.5+4.50%9.66M
aa.aa

Sompo Holdings Inc

6,891.0
6,958.06,720.0+3.94%1.73M
aa.aa

Comsys Holdings Corp.

5,207.0
5,319.05,144.0+0.91%222.3K
aa.aa

Mitsui Chemicals, Inc.

2,150.5
2,154.02,111.5+1.39%1.1M
aa.aa

Sumitomo Electric Industries

2,323.5
2,334.52,253.5+3.31%14.81M
aa.aa

Nissan Motor

334.1
336.6327.3+1.46%17.41M
aa.aa

MS&AD Insurance Group Holdings

4,704.0
4,720.04,569.0+4.93%4.23M
aa.aa

Taisei Corp.

13,535.0
13,755.013,110.0+1.46%352.9K
aa.aa

Mitsubishi Chemical Holdings Corp

1,195.5
1,196.51,180.0+2.35%3.22M
aa.aa

Fujikura

4,628.0
4,688.04,472.0+3.49%24.69M
aa.aa

Isuzu Motors

2,334.5
2,347.52,295.0+0.47%969.9K
aa.aa

Sony Financial

158.9
160.0155.0+2.71%43.13M
aa.aa

Obayashi Corp.

3,219.0
3,255.03,177.0+0.34%1.22M
aa.aa

Ube Industries

3,245.0
3,247.03,215.0+1.15%498.3K
aa.aa

Toyo Seikan Group Holdings

4,096.0
4,131.04,055.0+1.06%157.9K
aa.aa

Dai-ichi Life

1,857.5
1,867.01,804.0+3.25%5.97M
aa.aa

Shimizu Corp.

2,446.5
2,485.02,387.5+1.20%1.4M
aa.aa

Nippon Kayaku

1,981.5
1,987.51,952.0+1.51%485.5K
aa.aa

Okuma Corp.

4,915.0
4,920.04,810.0+2.61%328.6K
aa.aa

Archion

301.0
308.0295.0+2.03%3.89M
aa.aa

Tokio Marine Holdings, Inc.

7,817.0
7,877.07,640.0+3.87%3.63M
aa.aa

Kajima Corp.

5,566.0
5,638.05,438.0+0.76%708.3K
aa.aa

Dentsu Inc.

3,468.0
3,561.03,449.0-1.08%553.6K
aa.aa

Amada

2,860.0
2,862.02,732.5+3.89%1.06M
aa.aa

Mitsubishi Motors Corp.

391.3
393.8380.5+2.87%6.82M
aa.aa

T&D Holdings, Inc.

4,953.0
4,991.04,845.0+3.34%667.7K
aa.aa

Daiwa House Industry

4,622.0
4,668.04,599.0+0.87%905.4K
aa.aa

Kao Corp.

3,265.0
3,335.03,261.0-1.30%1.11M
aa.aa

Komatsu

6,397.0
6,407.06,234.0+2.34%1.43M
aa.aa

Mazda Motor

1,167.0
1,169.51,128.5+2.64%4.63M
aa.aa

Mitsui Fudosan

1,569.0
1,592.51,542.5+2.08%5.22M
aa.aa

Sekisui House

3,549.0
3,595.03,545.0+0.08%2.08M
aa.aa

Takeda Pharmaceutical

5,573.0
5,621.05,471.0+1.70%3.46M
aa.aa

Sumitomo Heavy Industries

5,081.0
5,095.04,946.0+1.03%499.3K
aa.aa

Honda Motor

1,556.0
1,559.01,510.0+1.34%10.26M
aa.aa

Mitsubishi Estate

4,233.0
4,262.04,151.0+2.94%2.1M
aa.aa

JGC Corp.

2,266.0
2,269.52,199.0+2.91%949K
aa.aa

Astellas Pharma Inc.

2,179.5
2,204.52,152.0+1.32%4.18M
aa.aa

Hitachi Construction Machinery Co

5,198.0
5,227.05,080.0+1.64%338.3K
aa.aa

Suzuki Motor Corp.

2,047.5
2,078.52,024.0-0.15%3.41M
aa.aa

Heiwa Real Estate

2,352.0
2,373.02,349.0+0.60%85.1K
aa.aa

Nisshin Seifun Group Inc.

2,049.5
2,097.02,048.5-0.19%500.9K
aa.aa

Sumitomo Dainippon Pharma

1,300.0
1,314.01,269.5+3.09%2.75M
aa.aa

Kubota Corp.

2,731.5
2,744.52,683.0+1.92%1.3M
aa.aa

Subaru Corp

2,590.5
2,601.52,525.0+2.23%2.2M
aa.aa

Tokyo Tatemono

3,509.0
3,515.03,429.0+2.93%655.2K
aa.aa

Meiji Holdings

3,742.0
3,855.03,742.0-1.84%554.9K
aa.aa

Shionogi

2,879.5
2,925.52,875.0+0.12%1.13M
aa.aa

Ebara Corp.

5,532.0
5,558.05,292.0+2.75%2.43M
aa.aa

Nikon Corp.

2,180.0
2,198.02,127.0-0.84%783.3K
aa.aa

NH Foods

6,237.0
6,375.06,233.0-0.38%279.8K
aa.aa

Chugai Pharmaceutical

7,352.0
7,444.07,246.0+0.37%1.7M
aa.aa

Olympus Corp.

1,757.5
1,789.01,755.0-0.79%1.96M
aa.aa

Sumitomo Realty & Development Co.

3,821.0
3,861.03,740.0+1.51%935.1K
aa.aa

Sapporo Holdings

2,019.0
2,066.52,010.0-1.27%737.2K
aa.aa

Eisai

4,466.0
4,529.04,452.0+0.36%1.07M
aa.aa

Daikin Industries

24,530.0
24,700.024,250.0+0.12%575K
aa.aa

Dainippon Screen Mfg.

16,820.0
17,070.016,375.0+1.88%2.28M
aa.aa

Tobu Railway

3,042.0
3,089.03,034.0-0.39%266.3K
aa.aa

Asahi Group Holdings

1,624.5
1,657.01,615.0+1.34%4.79M
aa.aa

Terumo Corp.

2,227.5
2,296.02,223.5-1.76%2.08M
aa.aa

NSK

1,122.5
1,123.51,090.5+2.28%1M
aa.aa

Canon

4,491.0
4,507.04,457.0+0.56%1.99M
aa.aa

Tokyu Corp.

1,760.5
1,796.51,756.5-0.65%1.15M
aa.aa

Kirin Holdings

2,903.5
2,957.52,898.0-0.19%1.76M
aa.aa

Daiichi Sankyo

2,804.0
2,874.02,800.5+0.47%4.62M
aa.aa

NTN Corp.

384.1
384.1371.6+4.57%2.27M
aa.aa

Ricoh

1,529.0
1,535.01,500.0+1.87%1.75M
aa.aa

Odakyu Electric Railway

1,744.0
1,774.01,742.5-0.74%977.5K
aa.aa

Takara Holdings Inc.

2,194.0
2,226.52,186.5+2.12%390.3K
aa.aa

LY Corp

446.7
459.7446.2-0.16%7.87M
aa.aa

JTEKT Corp.

2,057.5
2,073.52,029.5+0.88%434.3K
aa.aa

Citizen Watch

2,237.0
2,242.02,158.0+2.66%600.4K
aa.aa

Keio Corp.

796.3
803.6792.3+0.75%1.61M
aa.aa

Sojitz Corp.

5,273.0
5,290.05,103.0+3.96%836.9K
aa.aa

Trend Micro Inc.

6,384.0
6,550.06,377.0-1.48%486.9K
aa.aa

Minebea Mitsumi

3,874.0
3,893.03,787.0+1.39%1.74M
aa.aa

Toppan Printing

4,728.0
4,729.04,578.0+4.72%654.1K
aa.aa

Keisei Electric Railway

1,262.5
1,288.51,261.5-0.47%788.3K
aa.aa

Kikkoman Corp.

1,621.5
1,681.51,619.5-2.73%2.18M
aa.aa

Fujifilm Holdings Corp.

3,671.0
3,688.03,623.0+1.05%1.69M
aa.aa

Hitachi

4,775.0
4,832.04,675.0+1.23%6.31M
aa.aa

Dai Nippon Printing

3,181.0
3,184.03,131.0+1.73%583K
aa.aa

East Japan Railway Co.

3,638.0
3,708.03,637.0+0.39%2.14M
aa.aa

Ajinomoto Co., Inc.

5,243.0
5,295.05,215.0+0.94%1.96M
aa.aa

Konica Minolta, Inc.

633.2
636.8614.6+3.35%2.06M
aa.aa

Yamaha Corp.

1,222.0
1,235.51,218.0-0.33%885.5K
aa.aa

West Japan Railway Co.

2,999.0
3,043.02,991.0+0.12%1.95M
aa.aa

Nichirei Corp.

2,131.5
2,172.02,112.0-0.19%1.34M
aa.aa

Shiseido

3,213.0
3,274.03,152.0+5.00%3.91M
aa.aa

Mitsubishi Electric

5,556.0
5,563.05,306.0+3.46%4.09M
aa.aa

Itochu Corp.

1,939.0
1,954.51,915.0+1.92%8.24M
aa.aa

Central Japan Railway Co.

3,811.0
3,880.03,803.0+1.19%2.19M
aa.aa

Japan Tobacco

6,391.0
6,459.06,315.0+0.69%4.46M
aa.aa

Fuji Electric

12,620.0
12,635.012,120.0+4.21%512.7K
aa.aa

Marubeni Corp.

5,176.0
5,189.05,019.0+3.77%2.56M
aa.aa

Nippon Express

5,521.0
5,533.05,382.0+2.53%478K
aa.aa

J.Front Retailing

3,296.0
3,346.03,251.0+0.89%406.9K
aa.aa

Eneos Holdings

1,298.0
1,307.01,273.5+4.38%4.43M
aa.aa

Yaskawa Electric Corp.

5,092.0
5,150.04,926.0-0.47%7.19M
aa.aa

Toyota Tsusho Corp.

6,493.0
6,497.06,159.0+6.86%2.01M
aa.aa

Yamato Holdings

2,027.5
2,043.52,021.0+1.22%767.8K
aa.aa

Isetan Mitsukoshi Holdings

3,887.0
3,968.03,872.0-0.21%1.42M
aa.aa

Yokohama Rubber

7,804.0
7,849.07,571.0+3.19%442.1K
aa.aa

Meidensha Corp.

8,710.0
8,790.08,500.0+2.83%97.5K
aa.aa

Mitsui

4,835.0
4,848.04,714.0+3.71%4.07M
aa.aa

Nippon Yusen K.K

5,721.0
5,762.05,668.0+0.26%2.71M
aa.aa

Toyobo

1,654.0
1,662.01,616.0+1.04%298.7K
aa.aa

Bridgestone Corp.

3,779.0
3,809.03,739.0+1.34%2.14M
aa.aa

GS Yuasa Corp.

5,765.0
5,820.05,638.0+3.46%575.6K
aa.aa

Tokyo Electron

65,790.0
66,310.064,200.0+1.06%2.74M
aa.aa

Mitsui O.S.K. Lines

5,653.0
5,690.05,611.0+0.78%1.27M
aa.aa

Unitika

874.0
887.0832.0+2.82%1.57M
aa.aa

AGC

6,200.0
6,225.06,110.0+1.06%615.6K
aa.aa

NEC Corp.

4,404.0
4,497.04,403.0+1.15%2.81M
aa.aa

Sumitomo Corp.

1,570.5
1,572.51,522.5+3.73%5.29M
aa.aa

Kawasaki Kisen Kaisha

2,737.0
2,772.02,711.0+0.50%2.77M
aa.aa

Nisshinbo Holdings Inc.

2,294.0
2,302.52,210.0+4.20%548.1K
aa.aa

Nippon Sheet Glass

482.0
483.0481.0+0.21%1.02M
aa.aa

Fujitsu

3,304.0
3,377.03,296.0+0.18%3.88M
aa.aa

Mitsubishi Corp.

4,630.0
4,673.04,513.0+4.12%5.94M
aa.aa

ANA Holdings

3,031.0
3,066.03,025.0+0.13%1.07M
aa.aa

Nitto Boseki

3,110.0
3,130.03,025.0+2.47%2.89M
aa.aa

Nippon Electric Glass

5,615.0
5,662.05,506.0+0.70%382.9K
aa.aa

Oki Electric Industry

3,285.0
3,325.03,100.0+7.35%526.4K
aa.aa

Takashimaya

2,528.0
2,541.02,450.0+1.91%1.11M
aa.aa

Mitsubishi Logistics Corp.

1,602.5
1,610.01,564.0+2.63%445.5K
aa.aa

Seven & i Holdings

2,060.5
2,099.02,059.0-0.94%4.66M
aa.aa

Sumitomo Osaka Cement

5,664.0
5,722.05,403.0+5.61%168.8K
aa.aa

Panasonic

4,061.0
4,080.03,911.0+1.70%7.53M
aa.aa

Marui Group

2,993.0
3,025.02,965.0+0.98%513.9K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,260.0
2,300.02,243.0-0.75%969.3K
aa.aa

Teijin

1,711.5
1,724.01,698.5+1.36%354.5K
aa.aa

Taiheiyo Cement Corp.

4,010.0
4,057.03,935.0+2.27%495.3K
aa.aa

Credit Saison

4,706.0
4,718.04,602.0+2.98%343.4K
aa.aa

NTT Inc

151.9
154.2151.8+0.53%189.15M
aa.aa

Toray Industries, Inc.

1,164.0
1,164.51,153.0+1.35%1.22M
aa.aa

Tokai Carbon

1,632.0
1,632.51,610.5+1.02%694.6K
aa.aa

Sony

3,449.0
3,522.03,442.0-0.61%9.07M
aa.aa

Aeon

1,367.5
1,411.01,366.5-1.97%7.16M
aa.aa

KDDI Corp.

2,876.5
2,923.02,869.5+0.30%4.48M
aa.aa

Kuraray

1,807.5
1,808.01,774.0+1.89%1.18M
aa.aa

TOTO

7,533.0
7,597.07,365.0+1.10%712.8K
aa.aa

TDK

3,051.0
3,072.02,936.0+2.80%8.53M
aa.aa

Asahi Kasei Corp.

1,856.5
1,857.01,827.0+1.48%1.87M
aa.aa

NGK Insulators

6,049.0
6,100.05,876.0+0.73%1.19M
aa.aa

SBI Shinsei Bank Ltd

1,440.0
1,446.51,414.0+2.24%2.08M
aa.aa

Tokyo Electric Power Co., Inc.

502.5
518.2497.1-0.81%25.72M
aa.aa

SUMCO Corp.

3,845.0
3,986.03,621.0-1.76%23.49M
aa.aa

Nippon Steel

594.1
598.5586.3+1.45%30.28M
aa.aa

Alps Alpine

2,084.5
2,109.02,060.5+1.26%611.7K
aa.aa

Aozora Bank

2,989.5
2,994.52,909.5+3.69%868.4K
aa.aa

Chubu Electric Power Co., Inc.

2,965.0
2,968.02,863.0+3.56%1.47M
aa.aa

Oji Holdings Corp.

855.8
857.0844.0+2.21%1.76M
aa.aa

Kobe Steel

1,967.5
1,968.51,945.0+1.73%1.13M
aa.aa

Mitsubishi UFJ Financial

3,551.0
3,554.03,473.0+2.25%33.56M
aa.aa

Kansai Electric Power

2,346.5
2,366.02,301.0+2.15%2.16M
aa.aa

Nippon Paper Industries

1,513.0
1,519.01,464.0+3.63%477.9K
aa.aa

JFE Holdings, Inc.

1,734.5
1,743.51,711.5+2.18%2.8M
aa.aa

Yokogawa Electric Corp.

5,719.0
5,730.05,496.0+4.59%789.8K
aa.aa

Resona Holdings, Inc.

2,276.0
2,283.02,219.0+2.32%5.75M
aa.aa

Tokyo Gas

6,128.0
6,206.06,095.0+0.67%688.6K
aa.aa

Advantest Corp.

29,600.0
29,680.027,530.0+7.62%8.28M
aa.aa

Osaka Gas

5,396.0
5,454.05,373.0+0.54%329K
aa.aa

Hokuetsu Kishu Paper

956.0
958.0933.0+3.69%182.4K
aa.aa

Pacific Metals

2,290.0
2,300.02,255.0+0.84%137K
aa.aa

Denso Corp.

1,994.0
2,006.51,978.0+1.53%3.46M
aa.aa

Sumitomo Mitsui Financial

6,940.0
6,950.06,734.0+3.26%9.04M
aa.aa

Toho

1,437.5
1,467.51,423.0+0.52%3.8M
aa.aa

Resonac Holdings

14,525.0
14,650.014,070.0+4.42%1.59M
aa.aa

Japan Steel Works

7,471.0
7,558.07,307.0+1.85%554.5K
aa.aa

Casio Computer

1,800.5
1,814.01,767.5+0.06%528.2K
aa.aa

Chiba Bank

2,643.0
2,650.02,540.0+4.22%1.69M
aa.aa

Sumitomo Chemical

537.2
537.3526.6+2.58%6.22M
aa.aa

Nippon Light Metal Holdings Co.

2,694.0
2,707.02,644.0+2.12%167.5K
aa.aa

Fanuc Corp.

6,779.0
6,808.06,473.0+2.14%4.44M
aa.aa

Nissan Chemical Industries

7,953.0
8,007.07,757.0+4.53%452.5K
aa.aa

Mitsui Mining and Smelting Co.

30,830.0
31,140.029,335.0+2.84%837.6K
aa.aa

Kyocera Corp.

3,641.0
3,649.03,521.0+2.39%3.99M
aa.aa

Fukuoka Financial Group, Inc.

7,378.0
7,378.07,127.0+4.19%441.3K
aa.aa

Secom

6,704.0
6,835.06,689.0-0.61%627.6K
aa.aa

Nippon Soda

3,735.0
3,750.03,700.0+1.91%73.1K
aa.aa

Toho Zinc

818.0
818.0770.0+7.35%292K
aa.aa

Taiyo Yuden

11,610.0
11,780.010,720.0+5.21%20.28M
aa.aa

Shizuoka Financial Group

3,258.0
3,263.03,163.0+3.49%764.7K
aa.aa

Konami Corp.

18,375.0
18,965.018,345.0-2.65%275.7K
aa.aa

Tosoh Corp.

2,785.0
2,790.52,710.0+2.54%787.7K
aa.aa

Mitsubishi Materials Corp.

4,090.0
4,102.03,999.0+3.02%706.3K
aa.aa

Mitsui E&S

4,550.0
4,564.04,392.0+2.62%808.7K
aa.aa

Mizuho Financial

8,258.0
8,284.07,924.0+4.14%6.5M
aa.aa

Fast Retailing

80,040.0
81,060.078,270.0+1.52%926.8K
aa.aa

Tokuyama Corp.

4,607.0
4,609.04,479.0+2.13%317.8K
aa.aa

Sumitomo Metal Mining

7,240.0
7,263.06,923.0+6.56%2.28M
aa.aa

Kanadevia

1,191.0
1,199.01,161.0+1.53%435.5K
aa.aa

Daiwa Securities Group Inc.

1,831.5
1,837.01,788.5+2.92%2.53M
aa.aa

SoftBank Group Corp.

5,674.0
5,789.05,364.0+4.61%41.47M
aa.aa

Tokyu Fudosan

1,341.0
1,357.51,335.5+1.17%1.67M
aa.aa

Nitto Denko Co

3,282.0
3,324.03,260.0+1.86%1.94M
aa.aa

Zigexn

415.0
417.0409.0+1.97%192.5K
aa.aa

Renesas Electronics Corp

4,041.0
4,080.03,813.0+5.73%11.69M
aa.aa

Kyushu Electric Power Co Inc

1,790.5
1,807.51,774.0+1.30%973.8K
aa.aa

Taiyo Nippon Sanso Corp

6,041.0
6,086.05,988.0+0.52%285.7K
aa.aa

DeNA Co

2,424.5
2,440.52,409.0+0.39%470.9K
aa.aa

Umios Corp

1,328.5
1,355.01,328.5-0.34%267.3K
aa.aa

Japan Airlines Co

2,879.5
2,917.02,874.5-0.84%1.75M
aa.aa

Orix T

6,454.0
6,467.06,212.0+4.05%1.85M
aa.aa

Keyence

72,200.0
72,380.070,340.0+1.86%345.2K
aa.aa

Murata Mfg Co

7,889.0
7,983.07,336.0+3.37%28.77M
aa.aa

Hokuto Corp

1,930.0
1,950.01,920.0+0.31%46K
aa.aa

Mitsui Matsushima Co Ltd

1,555.0
1,557.01,519.0+2.78%72.8K
aa.aa

Japan Petroleum Exploration

1,716.0
1,728.01,701.0+3.13%610.5K
aa.aa

Fudo Tetra Corp

2,715.0
2,718.02,639.0+3.23%50.1K
aa.aa

Nishimatsu Const Co Ltd

5,298.0
5,312.05,218.0+1.88%97.2K
aa.aa

Toda Corp

1,525.0
1,537.01,504.5+1.70%682.6K
aa.aa

Daito Trust Construction

3,270.0
3,307.03,264.0+1.33%797.7K
aa.aa

Penta-Ocean Const Co Ltd

1,582.5
1,592.01,523.0+3.16%1.27M
aa.aa

Kandenko Co Ltd

5,903.0
5,975.05,811.0+0.99%386.9K
aa.aa

Kinden Corp

7,199.0
7,260.07,036.0+1.62%413.6K
aa.aa

Kyowa Exeo Corp

2,592.0
2,609.02,571.0+0.70%239.5K
aa.aa

Yamazaki Baking Co Ltd

3,360.0
3,453.03,358.0-0.36%272.9K
aa.aa

Yakult Honsha Co Ltd

2,793.0
2,885.02,787.5-1.46%639.3K
aa.aa

Ns Solutions Corp

3,883.0
3,913.03,854.0+1.20%120.2K
aa.aa

KakakuCom Inc

3,620.0
3,639.03,607.0+0.14%451.6K
aa.aa

M3 Inc

1,906.5
1,936.51,899.5-0.65%2.17M
aa.aa

Coca-Cola West Co Ltd

4,282.0
4,380.04,273.0-0.16%294K
aa.aa

Ito En Ltd

3,051.0
3,153.03,049.0-1.49%305.9K
aa.aa

Fuji Oil Co Ltd

3,908.0
4,018.03,908.0-1.09%146.7K
aa.aa

ABC-Mart Inc

2,650.5
2,691.02,648.0-0.79%467.6K
aa.aa

Geo Holdings Corp

2,097.0
2,158.02,065.0+3.56%295K
aa.aa

Edion Corp

2,479.0
2,517.02,385.0+3.94%272.9K
aa.aa

Alfresa Holdings Corp

2,331.5
2,341.52,318.5+0.54%153.8K
aa.aa

Kewpie Corp

4,633.0
4,748.04,626.0+0.06%302.4K
aa.aa

House Foods Group Inc

3,885.0
3,935.03,862.0-0.38%184.7K
aa.aa

Kagome Co Ltd

2,736.5
2,782.52,730.0-0.42%157.3K
aa.aa

Toyo Suisan Kaisha Ltd

10,810.0
11,060.010,790.0-0.37%288.7K
aa.aa

Nissin Foods Holdings Co Ltd

2,918.0
2,995.52,914.5-1.25%640.4K
aa.aa

Hulic Co Ltd

1,820.5
1,839.51,815.5+1.76%1.38M
aa.aa

DCM Holdings Co Ltd

1,508.0
1,530.01,503.00.00%154.7K
aa.aa

ZOZO

1,165.5
1,199.51,163.5-2.31%2.08M
aa.aa

Daiwabo Holdings Co Ltd

3,468.0
3,484.03,416.0+2.24%105.6K
aa.aa

Toyota Boshoku Corp

2,262.5
2,269.02,230.5+2.14%488.3K
aa.aa

Nomura Real Estate Holding Inc

964.6
970.5960.5+1.98%1.61M
aa.aa

Iida Group Holdings Co Ltd

2,251.5
2,282.02,248.0+0.02%179.8K
aa.aa

Nippon Coke & Engineering Ltd

95.0
96.095.0+1.06%3.63M
aa.aa

Ship Healthcare Holdings Inc

2,361.0
2,391.52,351.0+0.55%104.8K
aa.aa

Tsuruha Holdings Inc

2,371.0
2,428.52,359.5-0.42%943.4K
aa.aa

Wacoal Holdings Corp

4,492.0
4,563.04,463.0-0.40%44.3K
aa.aa

TIS

3,482.0
3,571.03,481.0-1.25%463.2K
aa.aa

Gree Inc

398.0
400.0393.0+1.27%576.2K
aa.aa

Nexon Co Ltd

2,254.0
2,328.52,251.5-1.91%1.11M
aa.aa

Internet Initiative Japan Inc

3,559.0
3,584.03,504.0+2.09%398.2K
aa.aa

Rengo Co Ltd

1,460.5
1,463.51,436.5+2.10%512.5K
aa.aa

Kureha Corp

4,250.0
4,250.04,175.0+2.04%124.8K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,975.0
2,992.02,812.0+6.98%389.6K
aa.aa

Central Glass Co Ltd

4,145.0
4,160.04,110.0+1.34%38.5K
aa.aa

Toagosei Co Ltd

1,746.0
1,746.51,729.0+1.31%125.1K
aa.aa

Ibiden Co Ltd

17,045.0
17,115.015,930.0+8.67%7.16M
aa.aa

Nippon Shokubai Co Ltd

2,102.0
2,103.52,079.5+0.96%240.2K
aa.aa

Kaneka Corp

5,671.0
5,683.05,590.0+1.47%70.6K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,433.0
4,462.04,280.0+2.36%497.6K
aa.aa

Daicel Corp

1,480.0
1,482.01,460.0+1.65%893.2K
aa.aa

Sumitomo Bakelite Co Ltd

7,017.0
7,095.06,902.0+0.69%156.4K
aa.aa

Sekisui Chemical Co Ltd

2,633.5
2,673.02,628.5-1.18%941.7K
aa.aa

Zeon Corp

2,242.0
2,256.02,204.0+0.97%405.1K
aa.aa

Nomura Research

5,103.0
5,178.05,056.0+0.53%1.43M
aa.aa

Adeka Corp

4,105.0
4,120.04,025.0+2.04%157.1K
aa.aa

Kaken Pharmaceutical Co Ltd

3,890.0
3,900.03,850.0+0.78%74.1K
aa.aa

Ono Pharmaceutical Ltd

2,401.5
2,448.52,399.5-0.99%530.9K
aa.aa

Santen Pharmaceutical Co Ltd

2,036.5
2,080.52,014.0-0.29%783.2K
aa.aa

Tsumura & Co

3,890.0
3,929.03,874.0+1.04%201.9K
aa.aa

Hu Group Holdings

3,382.0
3,408.03,360.0-0.18%69K
aa.aa

Kyorin Holdings Inc

1,169.0
1,179.01,162.0+0.60%95.2K
aa.aa

Otsuka Holdings Ltd

10,965.0
11,400.010,930.0-0.32%557.7K
aa.aa

Nippon Paint Holdings Co Ltd

1,107.0
1,118.51,100.5+0.96%1.86M
aa.aa

Kansai Paint Co Ltd

2,689.5
2,718.52,677.0+0.88%777.1K
aa.aa

DIC Corp

4,507.0
4,531.04,452.0+1.58%238.5K
aa.aa

artience

4,555.0
4,615.04,500.0+1.22%119.2K
aa.aa

Oriental Land Co Ltd

2,727.0
2,822.02,721.0-0.09%4.49M
aa.aa

Park24 Co Ltd

2,002.5
2,033.51,998.0-0.12%542K
aa.aa

Fuji Media Holdings Inc

4,101.0
4,132.04,062.0+1.79%257.6K
aa.aa

Round One Corp

1,259.0
1,282.51,256.5-0.91%1.43M
aa.aa

Oracle Corp Japan

8,443.0
8,565.08,427.0-0.83%179.5K
aa.aa

Otsuka Corp

3,059.0
3,155.03,057.0+1.46%1.3M
aa.aa

Lion Corp

1,685.5
1,738.01,684.5-1.49%388.2K
aa.aa

Idemitsu Kosan Co Ltd

1,296.0
1,303.01,272.5+4.43%2.4M
aa.aa

Toyo Tire & Rubber Co Ltd

4,092.0
4,106.04,008.0+2.30%327.3K
aa.aa

Sumitomo Rubber Ind Ltd

2,259.5
2,263.52,232.0+1.66%849.2K
aa.aa

Niterra

9,594.0
9,662.09,347.0+2.52%757.2K
aa.aa

Tokyo Steel Mfg Co Ltd

1,718.0
1,753.01,692.0-1.72%498.9K
aa.aa

Yamato Kogyo Co Ltd

12,925.0
12,975.012,500.0+1.10%72.2K
aa.aa

Maruichi Steel Tube Ltd

1,832.5
1,842.51,804.0+1.47%622.4K
aa.aa

Daido Steel Co Ltd

2,357.0
2,371.52,294.0+2.79%575.2K
aa.aa

Aichi Steel Corp

3,070.0
3,090.03,015.0+2.33%98.1K
aa.aa

Osaka Titanium Tech Co Ltd

2,607.0
2,608.02,446.0+5.12%410.1K
aa.aa

Uacj Corp

2,351.0
2,368.02,305.0+2.22%515K
aa.aa

Sanwa Holdings Corp

3,779.0
3,826.03,769.0+0.29%374.4K
aa.aa

Lixil Group

1,863.5
1,886.01,856.0-0.59%969.3K
aa.aa

Rinnai Corp

3,630.0
3,669.03,619.0+0.06%128.6K
aa.aa

Unipres Corp

1,301.0
1,310.01,264.0+3.58%198.7K
aa.aa

Nhk Spring Co Ltd

3,593.0
3,596.03,458.0+2.77%735.2K
aa.aa

Tsugami Corp

6,690.0
6,790.06,450.0-0.59%373.2K
aa.aa

Shibaura Machine

4,460.0
4,500.04,395.0-0.89%93.3K
aa.aa

Makino Milling Machine Co Ltd

14,490.0
14,600.014,280.0+0.49%91.7K
aa.aa

OSG Corp

3,801.0
3,826.03,731.0+1.63%347.7K
aa.aa

Asahi Diamond Ind Co Ltd

1,144.0
1,174.01,124.0-0.78%571.1K
aa.aa

Dmg Mori Seiki Co Ltd

3,395.0
3,414.03,315.0+0.18%702.8K
aa.aa

Disco Corp

66,480.0
66,900.063,000.0+2.62%1.35M
aa.aa

Nabtesco Corp

4,856.0
4,915.04,671.0+1.78%739.8K
aa.aa

SMC Corp

70,220.0
70,500.067,930.0+1.43%142.4K
aa.aa

Iseki & Co Ltd

1,865.0
1,872.01,808.0+2.98%85.8K
aa.aa

Toyo Engineering Corp

1,825.0
1,864.01,733.0+4.23%1.25M
aa.aa

Kurita Water Industries Ltd

8,823.0
8,838.08,590.0+2.89%213.7K
aa.aa

Tsubakimoto Chain Co

2,579.0
2,603.02,563.0-0.19%116.9K
aa.aa

Daifuku Co Ltd

6,366.0
6,397.06,185.0+2.27%692.5K
aa.aa

Heiwa Corp

2,032.0
2,050.02,020.0+0.84%117.4K
aa.aa

Sankyo Co Ltd

1,677.5
1,723.01,674.0-0.33%607K
aa.aa

Brother Industries Ltd

3,901.0
3,920.03,793.0+2.39%325.7K
aa.aa

Sega Sammy Holdings

2,495.0
2,558.52,494.0-0.54%459.3K
aa.aa

Nachi-Fujikoshi Corp

5,750.0
5,960.05,680.0-1.71%116.5K
aa.aa

THK Co

6,853.0
6,902.06,699.0+2.01%479.2K
aa.aa

Makita

5,647.0
5,651.05,555.0+1.42%324.3K
aa.aa

Toshiba Tec Corp

2,984.0
3,015.02,898.0+1.84%115.7K
aa.aa

Mabuchi Motor Ltd

1,617.5
1,619.01,601.0+1.63%692.4K
aa.aa

JVC Kenwood Corp

1,134.5
1,152.51,130.5+0.09%335K
aa.aa

Omron Cor

5,349.0
5,381.05,213.0+0.75%689.5K
aa.aa

Sanken Electric Co Ltd

9,406.0
9,508.09,056.0+4.04%77.3K
aa.aa

Seiko Epson Cor

2,868.5
2,872.02,787.0+1.95%654.9K
aa.aa

Wacom Co Ltd

740.0
745.0732.0+2.49%567.8K
aa.aa

Ulvac Inc

9,726.0
9,858.09,359.0+2.39%226.8K
aa.aa

Anritsu Corp

3,810.0
3,837.03,611.0+4.27%1.25M
aa.aa

Hirose Electric Co Ltd

26,890.0
26,960.026,185.0+1.43%115.2K
aa.aa

Japan Aviation Electronics Ltd

2,450.0
2,470.02,405.0+1.62%187K
aa.aa

Azbil Corp

1,651.0
1,652.51,623.5+1.69%388.1K
aa.aa

Nihon Kohden Corp

1,558.0
1,579.51,556.0+0.06%242.3K
aa.aa

Horiba Ltd

26,870.0
26,870.025,455.0+5.39%113K
aa.aa

Sysmex Cor

1,612.5
1,646.01,596.5-0.95%2.06M
aa.aa

Stanley Electric Co Ltd

3,520.0
3,532.03,467.0+0.46%305.4K
aa.aa

Ushio Inc

4,039.0
4,050.03,822.0+5.62%244.4K
aa.aa

Rohm Ltd

4,715.0
4,735.04,471.0+4.06%3.48M
aa.aa

Hamamatsu Photonics KK

2,341.0
2,351.02,276.0+1.69%1.87M
aa.aa

Tokai Rika Co Ltd

3,130.0
3,150.03,095.0+1.46%79.8K
aa.aa

Nichicon Corp

2,969.0
3,095.02,895.0+0.17%999.9K
aa.aa

Nippon Chemi-Con Corp

3,100.0
3,220.02,990.0-1.90%991.4K
aa.aa

Namura Shipbuild Co Ltd

3,880.0
3,900.03,720.0+2.51%556.7K
aa.aa

Shinmaywa Industries Ltd

1,990.0
1,998.01,948.0+1.84%120.6K
aa.aa

Topy Industries Ltd

2,911.0
2,925.02,866.0+2.32%50.4K
aa.aa

NOK Corp

2,954.5
2,958.52,912.5+1.30%189.3K
aa.aa

KYB

4,310.0
4,350.04,225.0+2.74%113.6K
aa.aa

Press Kogyo Co Ltd

839.0
841.0817.0+4.09%396.9K
aa.aa

Aisin Seiki Ltd

2,293.0
2,304.02,261.5+1.64%756.9K
aa.aa

Yamaha Motor Co Ltd

1,297.5
1,312.51,275.5+1.88%3.31M
aa.aa

Koito Mfg Co Ltd

2,484.0
2,490.52,448.5+0.49%448.1K
aa.aa

Exedy Corp

5,960.0
5,990.05,910.0+1.71%117.6K
aa.aa

Toyoda Gosei Co Ltd

4,972.0
4,988.04,878.0+1.06%301.6K
aa.aa

Shimano Inc

18,365.0
18,885.018,340.0-2.08%273.3K
aa.aa

TS Tech Co Ltd

1,781.0
1,782.51,764.5+1.16%191.7K
aa.aa

Ryohin Keikaku Ltd

4,242.0
4,357.04,235.0-0.40%2.42M
aa.aa

Medipal Holdings Corp

2,854.0
2,896.52,848.5+0.19%143.8K
aa.aa

Pan Pacific Intl

881.4
895.9877.0-0.85%4.74M
aa.aa

Zensho Holdings Co Ltd

9,271.0
9,497.09,259.0-0.34%277K
aa.aa

Sugi Holdings Co Ltd

2,859.5
2,945.52,850.5-3.25%736.7K
aa.aa

Shimadzu Corp

4,142.0
4,194.04,119.0-0.91%592.2K
aa.aa

Hoya Cor

25,240.0
25,630.025,160.0+0.10%527.9K
aa.aa

Bandai Namco Holdings Inc

4,172.0
4,249.04,168.0-0.41%1.09M
aa.aa

Asics Corp

4,798.0
4,950.04,795.0-1.98%1.36M
aa.aa

Lintec Corp

6,610.0
6,730.06,450.0-2.22%310.3K
aa.aa

Nintendo

6,959.0
7,060.06,916.0-4.59%10.49M
aa.aa

Nifco Inc

5,101.0
5,117.05,001.0+1.57%108.1K
aa.aa

Onward Holdings Co Ltd

744.0
750.0740.0+0.13%529.3K
aa.aa

Kanematsu Corp

2,117.0
2,127.52,087.5+2.07%200.4K
aa.aa

Biprogy

4,633.0
4,725.04,632.0-0.64%185.3K
aa.aa

Canon Marketing Japan Inc

3,599.0
3,613.03,538.0+2.83%222.9K
aa.aa

Hanwa Co Ltd

1,696.0
1,699.01,658.0+3.29%199.6K
aa.aa

Nipro Corp

1,591.0
1,613.51,589.5-0.06%255.8K
aa.aa

Unicharm Co

964.9
993.0963.8-1.06%2.36M
aa.aa

Sanrio Co Ltd

1,186.0
1,227.01,186.0-1.54%12.84M
aa.aa

Shimamura Co Ltd

3,313.0
3,421.03,311.0-1.81%630.5K
aa.aa

H2O Retailing Corp

2,866.5
2,906.02,831.0+0.99%222.8K
aa.aa

Izumi Co Ltd

1,001.0
1,024.0999.0-0.50%250.3K
aa.aa

K'S Holdings Corp

1,821.0
1,838.01,783.5+2.50%494.7K
aa.aa

The Gunma Bank Ltd

2,536.0
2,542.02,447.0+4.08%528.1K
aa.aa

The Musashino Bank Ltd

2,655.0
2,656.02,535.0+5.23%357.3K
aa.aa

The 77 Bank Ltd

3,470.0
3,479.03,336.0+4.80%298.7K
aa.aa

Suruga Bank Ltd

2,674.0
2,681.02,555.0+5.07%687.9K
aa.aa

Hachijuni Bank

2,560.5
2,565.02,461.5+4.23%940.3K
aa.aa

The Bank Of Kyoto Ltd

4,509.0
4,512.04,397.0+2.85%436.4K
aa.aa

Hokuhoku Financial Group Inc

7,369.0
7,380.07,030.0+5.79%339.9K
aa.aa

Hirogin Holdings

2,204.5
2,207.02,134.0+3.45%422.1K
aa.aa

Chugin Financial Group

3,275.0
3,289.03,149.0+4.90%174.6K
aa.aa

The Iyo Bank Ltd

3,342.0
3,354.03,215.0+3.50%713.2K
aa.aa

Yamaguchi Financial Group Inc

3,056.0
3,059.02,921.0+5.31%493.1K
aa.aa

SBI Holdings Inc

2,800.0
2,803.02,731.0+2.88%3.4M
aa.aa

North Pacific Bank Ltd

1,186.0
1,191.01,125.0+6.46%1.75M
aa.aa

Aeon Financial Service Co Ltd

1,576.5
1,584.51,535.5+3.24%289.8K
aa.aa

Acom Co Ltd

489.5
493.5485.1+1.12%719.3K
aa.aa

Orient Corp

921.0
927.0905.0+1.66%492.5K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,431.0
1,444.01,400.0+2.95%2.79M
aa.aa

Jafco Co Ltd

2,314.5
2,321.02,291.5+0.70%136.2K
aa.aa

Tokai Tokyo Finan Holdings Inc

802.0
806.0780.0+3.08%638.3K
aa.aa

Monex Group Inc

759.0
782.0739.0+3.41%3.73M
aa.aa

Senshu Ikeda Holdings Inc

1,020.0
1,023.0992.0+3.55%784.7K
aa.aa

Leopalace21 Corp

672.0
679.0662.0+1.66%712.5K
aa.aa

Sotetsu Holdings Inc

2,589.0
2,626.52,587.0-0.35%116.2K
aa.aa

Keikyu Corp

1,594.0
1,606.51,590.5+0.31%603.9K
aa.aa

Kintetsu Corp

3,493.0
3,525.03,478.0+0.52%277.1K
aa.aa

Hankyu Hanshin Holdings Inc

4,718.0
4,754.04,679.0+0.83%723.7K
aa.aa

Nagoya Railroad Co Ltd

1,930.0
1,943.01,922.5+0.47%431.9K
aa.aa

Sankyu Inc

9,132.0
9,197.08,730.0+5.29%197.1K
aa.aa

Seino Holdings Co Ltd

2,713.0
2,746.02,705.0+0.31%230.2K
aa.aa

The Sumitomo Warehouse Co Ltd

4,000.0
4,035.03,975.0+1.01%92.6K
aa.aa

Kamigumi Co Ltd

5,172.0
5,212.05,142.0+0.52%183.4K
aa.aa

TBS Holdings

6,241.0
6,319.06,219.0+0.19%163.1K
aa.aa

Nippon Television Holdings Inc

2,880.0
2,953.52,869.0-1.82%248.6K
aa.aa

TV Asahi Holdings Corp

3,180.0
3,225.03,155.0+1.11%105.5K
aa.aa

Hikari Tsushin Inc

37,650.0
38,060.037,130.0+1.89%52K
aa.aa

Gmo Internet Inc

4,054.0
4,127.04,023.0-0.05%318K
aa.aa

Kadokawa Dwango Corp

3,625.0
3,699.03,625.0-0.60%355.5K
aa.aa

Chugoku Electric Power

944.1
946.5934.7+1.37%883.6K
aa.aa

Hokuriku Electric Power Co

937.0
941.0915.3+3.03%710.2K
aa.aa

Tohoku Electric Power Co Inc

1,144.5
1,159.51,130.0+1.55%1.78M
aa.aa

Shikoku Electric Power Co Inc

1,520.0
1,535.01,506.5+1.00%352.6K
aa.aa

Hokkaido Electric Power Co Inc

1,016.0
1,019.51,002.5+1.79%1.5M
aa.aa

Electric Power Development Ltd

3,762.0
3,792.03,722.0+2.93%400.2K
aa.aa

Toho Gas Co Ltd

1,212.5
1,220.51,203.5+0.75%407.5K
aa.aa

Square Enix Holdings Co Ltd

2,534.0
2,588.52,533.0-0.67%426.1K
aa.aa

Capcom Co Ltd

3,393.0
3,461.03,372.0-0.56%1.71M
aa.aa

Yamada Holdings

721.9
723.8697.8+3.34%9.18M
aa.aa

Nitori Holdings Co Ltd

2,461.0
2,516.52,459.5+0.08%1.53M
aa.aa

Misumi Group Inc

3,717.0
3,772.03,625.0+2.34%776.3K
aa.aa

Suzuken Co Ltd

5,173.0
5,228.05,150.0+0.12%87.5K
aa.aa

Sundrug Co Ltd

3,819.0
3,886.03,817.0-1.24%289.7K
aa.aa

Kyokuyo

4,515.0
4,575.04,505.0+0.22%29.7K
aa.aa

Sakata Seed Corp

4,385.0
4,445.04,365.0+0.46%82.1K
aa.aa

Sho Bond Holdings

1,275.0
1,287.51,272.0+0.20%414.4K
aa.aa

Mirait Holdings Corp

3,671.0
3,682.03,627.0+1.55%110.4K
aa.aa

Tama Home

2,939.0
3,010.02,924.0-1.51%151.8K
aa.aa

Sumiseki Holdings Inc

585.0
586.0560.0+4.46%239.2K
aa.aa

Nittetsu Mining

2,775.0
2,792.02,602.0+5.23%485.9K
aa.aa

K&O Energy Group Inc

1,829.0
1,844.01,805.0+2.46%185.7K
aa.aa

Hazama Ando Corp

1,821.0
1,837.01,809.5+1.11%383.7K
aa.aa

Tokyu Construction

1,164.0
1,172.01,150.0+0.78%194.9K
aa.aa

Takamatsu Construction Group

3,760.0
3,800.03,665.0+3.16%54.2K
aa.aa

Token Corp

12,930.0
13,110.012,920.0+0.08%10.2K
aa.aa

Yamaura Corp

1,508.0
1,515.01,492.0+1.07%17.2K
aa.aa

Tobishima Corp

2,039.0
2,048.02,001.0+2.31%153.2K
aa.aa

Matsui Construction

1,435.0
1,444.01,425.0+1.85%15.5K
aa.aa

Tekken Corp

4,510.0
4,540.04,410.0+2.85%83.4K
aa.aa

Daiho Corp

792.0
795.0781.0+1.67%141.7K
aa.aa

Okumura Corp

5,680.0
5,710.05,600.0+1.43%66.2K
aa.aa

Totetsu Kogyo

4,100.0
4,130.04,040.0+1.11%50.5K
aa.aa

Asanuma Corp

864.0
872.0850.0+1.17%540.1K
aa.aa

Kumagai Gumi

1,457.0
1,467.01,443.0+0.76%342.3K
aa.aa

Yahagi Construction

1,903.0
1,910.01,880.0+1.55%115K
aa.aa

P.S. Mitsubishi Construction

2,203.0
2,214.02,141.0+2.23%41.9K
aa.aa

Higashi Nihon House

317.0
322.0316.0+0.96%212.1K
aa.aa

Shinnihon Corp

2,055.0
2,075.02,045.0+1.03%31K
aa.aa

Toa Road Corp

1,613.0
1,620.01,602.0+0.88%278.8K
aa.aa

Toa Corp

2,017.0
2,023.01,975.0+1.61%286.4K
aa.aa

Wakachiku Construction

3,410.0
3,435.03,335.0+2.40%10.6K
aa.aa

Seikitokyu Kogyo

1,475.0
1,484.01,461.0+1.58%121K
aa.aa

Fukuda Corp

3,810.0
3,825.03,720.0+2.42%28.2K
aa.aa

Sumitomo Forestry

1,356.0
1,373.01,353.5-0.73%1.41M
aa.aa

Raito Kogyo

3,920.0
3,950.03,880.0+1.03%94.5K
aa.aa

Nittoc Construction

1,125.0
1,135.01,116.0+0.81%94.3K
aa.aa

Hokuriku Electrical Construct

1,577.0
1,585.01,558.0+0.64%78.1K
aa.aa

Yurtec Corp

2,344.0
2,360.02,303.0+1.17%57.9K
aa.aa

Yondenko Corp

1,956.0
1,966.01,934.0+1.24%44.6K
aa.aa

Chudenko Corp

5,080.0
5,110.05,030.0+0.99%28.1K
aa.aa

Tokyo Energy Systems Inc

1,982.0
1,991.01,943.0+1.80%166.6K
aa.aa

Toenec Corp

2,067.0
2,074.02,028.0+1.42%131.1K
aa.aa

Nippon Densetsu Kogyo

4,010.0
4,030.03,950.0+1.39%67.5K
aa.aa

Shin Nippon Air Technologies

3,470.0
3,500.03,365.0+1.91%198.2K
aa.aa

Kraftia

8,620.0
8,718.08,495.0+0.87%74.8K
aa.aa

Sanki Engineering

2,460.0
2,488.02,407.0-0.40%399K
aa.aa

Persol Holdings

266.2
270.2265.9+0.04%4.61M
aa.aa

Calbee Inc

2,966.0
3,049.02,966.0-1.23%159.9K
aa.aa

Hakuhodo DY Holdings Inc

1,260.5
1,288.01,260.0-0.63%520.5K
aa.aa

Pal

1,387.0
1,445.01,386.0-2.05%767.8K
aa.aa

MonotaRO

1,916.0
1,959.01,909.0-1.44%1.16M
aa.aa

MatsukiyoCocokara

2,472.0
2,523.52,467.5-2.37%1.04M
aa.aa

Cosmos Pharmaceutical Corp

6,190.0
6,437.06,188.0-4.00%288.2K
aa.aa

Nihon Parkerizing

1,666.0
1,669.01,641.0+1.52%134.5K
aa.aa

Aica Kogyo

3,666.0
3,704.03,658.0-0.11%144.4K
aa.aa

Rohto Pharmaceutical

2,428.0
2,482.02,424.0-2.00%469.9K
aa.aa

Mochida Pharmaceutical

3,140.0
3,170.03,115.0+0.80%48.9K
aa.aa

Chugai Ro Co Ltd

3,975.0
3,980.03,885.0+3.38%24.9K
aa.aa

Taihei Dengyo Kaisha

2,465.0
2,471.02,388.0+2.92%97K
aa.aa

Takasago Thermal Eng

4,506.0
4,556.04,410.0+0.33%300.7K
aa.aa

Asahi Kogyosha

4,030.0
4,055.03,875.0+1.64%68K
aa.aa

Meisei Industrial

1,877.0
1,881.01,853.0+1.46%35K
aa.aa

Taikisha Ltd

4,505.0
4,540.04,500.0+0.56%221.4K
aa.aa

Dai-Dan

2,607.0
2,636.02,558.0+1.28%403.4K
aa.aa

Hibiya Engineering

2,845.0
2,845.02,754.0+4.40%71.2K
aa.aa

Nippn

2,821.0
2,864.02,812.0-0.04%122.9K
aa.aa

Nitto Fuji Flour Milling

1,833.0
1,867.01,824.0+0.27%19.4K
aa.aa

Showa Sangyo Co Ltd

3,490.0
3,550.03,475.0-1.41%76.9K
aa.aa

Chubushiryo Co Ltd

1,942.0
1,978.01,933.0+0.62%50.3K
aa.aa

Feed One Holdings

1,285.0
1,312.01,280.0+0.08%48.4K
aa.aa

Nippon Beet Sugar

4,695.0
4,770.04,650.0+1.08%16.2K
aa.aa

Mitsui Sugar Co Ltd

3,365.0
3,410.03,360.0+0.30%33.6K
aa.aa

LIFULL

202.0
203.0197.0+1.51%556.4K
aa.aa

Nihon M&A Center

677.9
679.9674.0+0.85%671.2K
aa.aa

Open Up

2,001.0
2,017.01,989.0+0.35%102.5K
aa.aa

Pasona Group Inc

1,589.0
1,590.01,550.0+2.19%129.8K
aa.aa

Link and Motivation

605.0
617.0599.0+1.34%294.1K
aa.aa

SMS Co Ltd

2,487.0
2,487.02,426.0+2.22%438.3K
aa.aa

Cookpad Inc

116.0
117.0114.0+0.87%191.5K
aa.aa

Morinaga Co Ltd

2,662.5
2,732.02,661.0-1.48%150.4K
aa.aa

Nakamuraya Co Ltd

3,260.0
3,280.03,230.0+0.93%3.6K
aa.aa

Ezaki Glico Co Ltd

5,098.0
5,232.05,098.0-1.39%185.7K
aa.aa

Meito Sangyo Co Ltd

3,140.0
3,180.03,130.0+0.32%17.6K
aa.aa

Fujiya Co Ltd

2,462.0
2,500.02,457.0-0.69%30.2K
aa.aa

Morozoff Ltd

1,590.0
1,600.01,586.0+0.06%31K
aa.aa

Kameda Seika Co Ltd

1,248.0
1,272.01,246.0-0.40%105.9K
aa.aa

Kotobuki Spirits

2,548.0
2,617.52,535.0-1.94%379.6K
aa.aa

Morinaga Milk Industry

1,207.0
1,229.01,203.5+0.79%756.5K
aa.aa

Rokko Butter Co Ltd

1,105.0
1,131.01,104.0-1.07%21.8K
aa.aa

Megmilk Snow Brand

3,700.0
3,760.03,700.0+0.54%114.2K
aa.aa

Prima Meat Packers

2,421.0
2,457.02,415.0+0.08%63.9K
aa.aa

Marudai Food Co Ltd

2,292.0
2,331.02,281.0+0.57%109.8K
aa.aa

S Foods Inc

2,750.0
2,781.02,733.0+0.77%120.2K
aa.aa

Gakujo Co Ltd

1,657.0
1,675.01,647.0+0.61%129.4K
aa.aa

Studio Alice Co Ltd

1,972.0
1,996.01,968.0+0.10%21.1K
aa.aa

Systena Corp

423.0
427.0421.0+1.20%569.3K
aa.aa

NJS Co Ltd

4,330.0
4,360.04,310.0+0.81%15.7K
aa.aa

Digital Arts Inc

4,115.0
4,175.04,050.0+3.00%88.2K
aa.aa

ALSOK

1,145.5
1,162.01,140.5+1.15%676.4K
aa.aa

Cube System Inc

1,082.0
1,088.01,071.0+1.41%11.7K
aa.aa

Nippon Parking Development

263.0
266.0261.0+0.77%2.97M
aa.aa

Core Corp

1,989.0
2,002.01,983.0+0.45%10.2K
aa.aa

Renaissance Inc

1,050.0
1,058.01,048.0+0.19%21.8K
aa.aa

Dip Corp

1,821.0
1,829.01,806.0+0.72%238.1K
aa.aa

SBS Holdings Inc

4,685.0
4,735.04,560.0+2.74%108.9K
aa.aa

Shin Nippon Biomed Lab

1,298.0
1,303.01,271.0+1.49%149K
aa.aa

Gurunavi Inc

124.0
126.0123.0-0.80%84.8K
aa.aa

SRG Takamiya Co Ltd

407.0
411.0405.0+1.24%44.9K
aa.aa

FAN Communications

403.0
407.0401.0-0.25%60.5K
aa.aa

Like Co

1,520.0
1,535.01,516.0-0.20%27.7K
aa.aa

WDB Holdings Co Ltd

1,809.0
1,831.01,803.0-0.33%9.3K
aa.aa

ValueCommerce

456.0
468.0456.0-1.30%116.8K
aa.aa

Oenon Holdings Inc

506.0
513.0499.0+3.05%220K
aa.aa

Suntory Beverage Food

4,631.0
4,728.04,630.0-0.75%424K
aa.aa

Dydo Drinco Inc

2,957.0
3,020.02,924.0+1.83%142.2K
aa.aa

Key Coffee Inc

1,977.0
1,999.01,976.0-0.55%49.8K
aa.aa

Nisshin OilliO Group

1,960.0
1,986.01,952.0+0.87%252.9K
aa.aa

J-Oil Mills

2,098.0
2,135.02,091.0-0.24%33.7K
aa.aa

San-A Co

3,170.0
3,235.03,165.0-0.47%87.2K
aa.aa

Cawachi Ltd

3,390.0
3,430.03,375.0+0.30%23.7K
aa.aa

Hard Offoration

2,853.0
2,911.02,809.0+3.86%120.9K
aa.aa

Takachiho Koheki

2,047.0
2,079.02,047.0-0.68%13.1K
aa.aa

Askul Corp

1,251.0
1,281.01,243.0-0.16%403.7K
aa.aa

And ST HD

3,365.0
3,455.03,360.0-2.04%117.2K
aa.aa

Kura Corp

1,606.0
1,626.01,603.0-0.25%196.6K
aa.aa

Can Do Co Ltd

3,480.0
3,530.03,480.0-0.43%10.1K
aa.aa

Arata Corp

2,604.0
2,637.02,591.00.00%84.4K
aa.aa

Sala Corp

1,154.0
1,170.01,147.0-0.09%122K
aa.aa

Tomen Devices Corp

16,000.0
16,200.014,910.0+5.82%61.2K
aa.aa

JP-Holdings

619.0
627.0616.0+0.16%160.4K
aa.aa

Amiyaki Tei Co Ltd

1,341.0
1,361.01,339.00.00%30.3K
aa.aa

Tokyo Electron Device

3,815.0
3,820.03,660.0+4.23%97.6K
aa.aa

Fields Corp

1,488.0
1,530.01,467.0+1.43%382.8K
aa.aa

Daikokutenbussan

4,560.0
4,800.04,560.0-1.08%63.7K
aa.aa

Honeys Co Ltd

1,425.0
1,438.01,410.0+1.21%54.5K
aa.aa

Ariake Japan Co Ltd

5,240.0
5,320.05,210.0+0.58%51.5K
aa.aa

Ebara Foods Industry

2,510.0
2,519.02,495.0+1.01%9.9K
aa.aa

Yokorei

2,266.0
2,278.02,230.0+2.53%130.9K
aa.aa

Eat& Co Ltd

2,048.0
2,075.02,041.0-0.34%8.4K
aa.aa

Fujicco Co Ltd

1,560.0
1,575.01,557.00.00%56.7K
aa.aa

Rock Field Co Ltd

1,349.0
1,378.01,344.0-1.03%59.2K
aa.aa

Kenko Mayonnaise

2,065.0
2,101.02,061.0+0.68%20.3K
aa.aa

Warabeya Nichiyo

2,698.0
2,720.02,676.0+1.47%94K
aa.aa

Natori Co Ltd

2,000.0
2,029.01,997.00.00%34K
aa.aa

Euglena Co Ltd

343.0
351.0343.0-0.58%538.9K
aa.aa

Katakura Industries

2,648.0
2,657.02,620.0+2.20%21.9K
aa.aa

Gunze Ltd

3,980.0
4,005.03,970.0+1.14%67.5K
aa.aa

Rasa Corp

1,863.0
1,869.01,824.0+2.36%21.6K
aa.aa

Alpen Co Ltd

2,206.0
2,224.02,199.0+0.55%98.8K
aa.aa

Qol Co Ltd

2,102.0
2,119.02,088.0+0.96%104.4K
aa.aa

Alconix Corp

2,510.0
2,514.02,460.0+2.41%53.2K
aa.aa

Kobe Bussan Co Ltd

2,651.5
2,760.52,646.5-2.50%1.01M
aa.aa

JIN Co Ltd

6,580.0
6,690.06,470.0+3.79%229.6K
aa.aa

BIC Camera Inc

1,704.5
1,723.01,665.0+2.56%476.4K
aa.aa

Ai Holdings Corp

2,719.0
2,735.02,700.0+1.27%75.4K
aa.aa

Doutor Nichires Holdings

2,964.0
3,030.02,958.0+0.20%144.8K
aa.aa

Bronco Billy Co Ltd

2,425.0
2,459.02,410.0+0.92%111.5K
aa.aa

Treasure Factory

2,102.0
2,148.02,030.0+4.63%229.1K
aa.aa

Monogatari Corp

5,110.0
5,270.05,100.0-1.73%104.9K
aa.aa

Fujibo Holdings Inc

3,740.0
3,755.03,625.0+1.63%106.4K
aa.aa

Kurabo Industries

10,320.0
10,430.09,980.0+4.67%32.1K
aa.aa

Shikibo Ltd

1,034.0
1,038.01,030.0+0.39%48.1K
aa.aa

Macnica Fuji Electronics

3,265.0
3,293.03,143.0+2.00%343.3K
aa.aa

Create SD Holdings

3,325.0
3,370.03,325.0-0.45%84.8K
aa.aa

Vital Ksk Holdings

1,659.0
1,678.01,645.0+1.47%86.7K
aa.aa

Yashima Denki

2,774.0
2,781.02,715.0+2.14%47.3K
aa.aa

Restar Holdings

3,540.0
3,565.03,460.0+1.29%60.4K
aa.aa

Tokai Holdings Corp

1,148.0
1,165.01,144.0-0.09%145.8K
aa.aa

Sanyo Trading

833.0
835.0820.0+2.21%76.6K
aa.aa

Win-Partners

1,307.0
1,320.01,305.0+0.08%9.1K
aa.aa

Nextage Co Ltd

3,455.0
3,585.03,450.0-1.71%353.8K
aa.aa

Joyful Honda Co Ltd

2,290.0
2,322.02,290.0-0.43%95.6K
aa.aa

Skylark Co Ltd

3,023.0
3,094.03,018.0-0.76%733K
aa.aa

Japan Wool Textile

1,871.0
1,880.01,850.0+1.30%54.1K
aa.aa

United Super Markets

813.0
830.0812.0-1.09%294.4K
aa.aa

Mie Kotsu Group

546.0
548.0543.0+1.87%67.4K
aa.aa

Jinushi

2,920.0
2,949.02,900.0+1.78%83K
aa.aa

Japan Property Management

1,778.0
1,861.01,762.0-0.17%142.7K
aa.aa

Hoosiers Holdings

1,241.0
1,251.01,230.0+1.06%134.5K
aa.aa

Open House Co Ltd

8,568.0
8,670.08,539.0+0.59%134.7K
aa.aa

Teikoku Sen I

3,325.0
3,325.03,255.0+2.15%45.3K
aa.aa

Bookoff

2,610.0
2,645.02,505.0+5.20%253.3K
aa.aa

Asahi Co Ltd

1,361.0
1,379.01,345.0+1.19%97K
aa.aa

Softcreate Holdings

2,015.0
2,060.02,008.0-0.25%26.4K
aa.aa

Yakuodo Co Ltd

1,758.0
1,788.01,747.0+0.98%24.5K
aa.aa

Create Restaurants

790.0
815.0780.0+1.67%1.34M
aa.aa

Meiji Electric Industries

2,227.0
2,229.02,200.0+1.69%13.9K
aa.aa

Saint Marc Holdings

2,562.0
2,612.02,554.0-0.27%44.4K
aa.aa

Toridoll Corp

4,184.0
4,225.04,169.0+0.82%189.1K
aa.aa

Inaba Seisakusho

1,771.0
1,774.01,764.0+0.74%25.3K
aa.aa

Miyaji Engineering

1,549.0
1,558.01,539.0+0.65%39K
aa.aa

Tocalo Co Ltd

2,939.0
2,950.02,883.0+1.94%143.6K
aa.aa

Kawada Technologies

1,307.0
1,311.01,280.0+2.43%125.1K
aa.aa

Seiren Co Ltd

3,210.0
3,215.03,160.0+1.42%71.3K
aa.aa

Komatsu Seiren

725.0
728.0722.0+0.97%19K
aa.aa

TSI Holdings Co Ltd

1,236.0
1,241.01,220.0+1.81%186.2K
aa.aa

Densan System

2,870.0
2,900.02,839.0+1.52%21.9K
aa.aa

Koei Tecmo Holdings

1,535.5
1,588.01,535.5-2.45%578.5K
aa.aa

Mitsubishi Research Inst

4,700.0
4,730.04,675.0+1.40%38.7K
aa.aa

Findex Inc

869.0
876.0865.0+1.16%39.5K
aa.aa

Hito Com

880.0
890.0875.0+0.11%53.2K
aa.aa

KLab Inc

216.0
217.0197.0+8.00%2.98M
aa.aa

Poletowin Pitcrew

336.0
337.0330.0+0.90%150.4K
aa.aa

Istyle Inc

404.0
414.0403.0-0.98%539.3K
aa.aa

M-up

739.0
753.0738.0-0.54%316.2K
aa.aa

Ateam Inc

1,022.0
1,029.01,021.0+0.10%72.7K
aa.aa

Colopl Inc

389.0
393.0385.0+1.57%379.5K
aa.aa

Broadleaf Co Ltd

443.0
451.0442.0+0.91%383.5K
aa.aa

Hearts United Group

732.0
742.0729.0+0.69%51.3K
aa.aa

Tokushu Tokai Paper

2,111.0
2,113.02,063.0+2.98%51.7K
aa.aa

Techmatrix Corp

1,915.0
1,933.01,894.0+0.63%109.5K
aa.aa

GMO Payment Gateway

9,996.0
10,015.09,864.0+1.05%178.7K
aa.aa

GMO GlobalSign Holdings KK

2,170.0
2,174.02,151.0+1.45%15.4K
aa.aa

SRA Holdings Inc

4,650.0
4,805.04,600.0+2.88%111.5K
aa.aa

Asahi Net Inc

637.0
644.0635.0-0.47%27.7K
aa.aa

Comture Corp

1,368.0
1,386.01,364.0-0.22%74.3K
aa.aa

Daio Paper Corp

987.0
991.0965.0+2.49%123.2K
aa.aa

Gumi Inc

244.0
246.0236.0+2.95%269.7K
aa.aa

Tomoku Co Ltd

4,445.0
4,485.04,380.0+2.77%298.1K
aa.aa

Pack Corp

1,440.0
1,441.01,424.0+1.34%137.3K
aa.aa

Sumitomo Seika Chemicals

1,281.0
1,282.01,267.0+1.03%138.9K
aa.aa

Rasa Industries Ltd

1,870.0
1,884.01,800.0+5.71%805.6K
aa.aa

Taki Chemical

4,980.0
4,985.04,865.0+2.57%16.7K
aa.aa

Tayca Corp

2,410.0
2,429.02,336.0+2.51%58.5K
aa.aa

Osaka Soda

1,796.0
1,809.01,751.0+2.34%197.4K
aa.aa

Kanto Denka Kogyo

2,813.0
2,813.02,678.0+4.15%393K
aa.aa

Nippon Carbide Industries

3,355.0
3,375.03,235.0+4.03%69.8K
aa.aa

Sakai Chemical Industry

4,000.0
4,025.03,795.0+4.44%203.7K
aa.aa

Nippon Chemical Industry

5,220.0
5,240.04,670.0+11.06%322.4K
aa.aa

Koatsu Gas Kogyo

1,126.0
1,130.01,120.0+0.99%48.3K
aa.aa

Shikoku Chemicals

2,726.0
2,756.02,591.0+3.65%243.3K
aa.aa

Toda Kogyo Corp

1,414.0
1,424.01,354.0+4.20%38.9K
aa.aa

Stella Chemifa Corp

5,580.0
5,600.05,370.0+3.14%68.9K
aa.aa

Hodogaya Chemical

2,073.0
2,087.02,047.0+0.63%30.3K
aa.aa

Dainichiseika Color Chemical

1,086.0
1,086.01,071.0+2.45%78.3K
aa.aa

Tokyo Ohka Kogyo

10,020.0
10,115.09,709.0+1.39%485.7K
aa.aa

Osaka Organic Chemical

5,160.0
5,220.05,010.0+0.39%300.9K
aa.aa

Sekisui Jushi Corp

2,659.0
2,660.02,621.0+2.07%54K
aa.aa

Asahi Organic Chemicals

6,250.0
6,300.06,050.0+2.63%34.2K
aa.aa

Nichiban Co Ltd

1,911.0
1,950.01,910.0-1.19%38.1K
aa.aa

Riken Technos Corp

1,819.0
1,819.01,779.0+2.42%52.7K
aa.aa

Okura Industrial

5,030.0
5,030.04,925.0+2.24%25.4K
aa.aa

Sekisui Plastics

522.0
524.0509.0+2.55%186.6K
aa.aa

Gun Ei Chemical Industry

4,505.0
4,560.04,485.0+0.11%8.3K
aa.aa

DaikyoNishikawa

1,001.0
1,008.0990.0+0.81%273.9K
aa.aa

Carlit Holdings

2,324.0
2,326.02,160.0+6.17%139.6K
aa.aa

Prestige International

668.0
678.0666.0-0.60%242.9K
aa.aa

Himacs Ltd

1,208.0
1,224.01,160.0+0.33%7.8K
aa.aa

Amuse Inc

1,910.0
1,930.01,909.0+1.11%12.5K
aa.aa

Dream Incubator Inc

2,585.0
2,600.02,569.0+0.27%7.9K
aa.aa

Quick Co Ltd

772.0
781.0769.00.00%104.2K
aa.aa

Intage Holdings Inc

1,898.0
2,010.01,898.0+0.48%48.6K
aa.aa

Take And Give Needs

672.0
678.0669.0+0.75%81.2K
aa.aa

Pia Corp

2,800.0
2,818.02,711.0+2.30%16.8K
aa.aa

Aeon Fantasy Co Ltd

2,635.0
2,715.02,631.0-1.38%58.8K
aa.aa

Sourcenext Corp

108.0
109.0105.0+2.86%628.3K
aa.aa

Medical System Network

489.0
504.0489.0-0.81%34.7K
aa.aa

Nippon Fine Chemical

2,606.0
2,628.02,594.0+0.81%16.5K
aa.aa

NOF Corp

2,732.5
2,738.02,710.5+0.66%333.7K
aa.aa

Harima Chemicals Group

1,032.0
1,034.01,014.0+2.58%43.7K
aa.aa

DKS Co Ltd

10,540.0
10,630.09,900.0+4.36%72.5K
aa.aa

Sanyo Chemical Industries

4,995.0
5,000.04,900.0+2.67%38.4K
aa.aa

ASKA Pharmaceutical Holdings Co

2,247.0
2,261.02,235.0+0.13%30.2K
aa.aa

Nippon Shinyaku

4,007.0
4,082.03,998.0-1.01%104.8K
aa.aa

Riken Vitamin

3,145.0
3,205.03,135.0-0.32%58K
aa.aa

Fuso Pharmaceutical

2,196.0
2,219.02,194.0+0.09%21.2K
aa.aa

Kissei Pharmaceutical

4,195.0
4,225.04,180.0+0.72%34.1K
aa.aa

Seikagaku Corp

731.0
738.0729.0+0.14%51.4K
aa.aa

Eiken Chemical

2,583.0
2,619.02,566.0+1.49%103.1K
aa.aa

JCR Pharmaceuticals

524.0
528.0510.0+2.54%332.8K
aa.aa

Towa Pharmaceutical

4,260.0
4,320.04,195.0+1.67%100.8K
aa.aa

Fuji Pharma Co Ltd

1,930.0
1,957.01,913.0+0.47%56.5K
aa.aa

Sawai Group Holdings Co

1,681.0
1,700.51,675.50.00%256.5K
aa.aa

Zeria Pharmaceutical

2,097.0
2,109.02,065.0+2.09%63.1K
aa.aa

Taiko Pharmaceutical

275.0
279.0270.0-1.08%49.4K
aa.aa

Daito Pharmaceutical

1,296.0
1,329.01,292.0-0.99%29.9K
aa.aa

Dai Nippon Toryo

1,371.0
1,379.01,356.0+1.33%49.1K
aa.aa

Chugoku Marine Paints

3,675.0
3,675.03,560.0+3.52%176.1K
aa.aa

Fujikura Kasei

961.0
968.0938.0+1.26%124.6K
aa.aa

Taiyo Holdings

4,814.0
4,823.04,779.0+0.75%151.4K
aa.aa

Sakata Inx Corp

2,474.0
2,485.02,450.0+1.31%73.7K
aa.aa

Altech Corp

820.0
829.0812.0+1.49%115K
aa.aa

Sanix Inc

256.0
257.0250.0+1.19%293.6K
aa.aa

Nippon Air Conditioning

1,618.0
1,631.01,605.0+1.25%55.9K
aa.aa

Duskin Co Ltd

4,524.0
4,583.04,508.0-0.31%45.4K
aa.aa

Meiko Network Japan

777.0
795.0776.0-1.15%139.9K
aa.aa

Falco Holdings

2,724.0
2,750.02,701.0+0.89%7.8K
aa.aa

Cresco Ltd

1,568.0
1,580.01,540.0+2.95%65.8K
aa.aa

Resorttrust Inc

1,738.0
1,748.01,727.0+0.38%178.6K
aa.aa

Obic Co Ltd

4,200.0
4,293.04,196.0-1.57%1.78M
aa.aa

Justsystems Corp

3,810.0
3,865.03,795.0+0.13%42.4K
aa.aa

TDC Software Engineering

1,015.0
1,025.01,004.0+1.91%49.4K
aa.aa

BML Inc

3,610.0
3,675.03,610.0-0.55%35.2K
aa.aa

ID Holdings

1,109.0
1,143.01,107.0-0.54%49.3K
aa.aa

Riso Kyoiku Co Ltd

200.0
202.0199.0+1.01%300.6K
aa.aa

Waseda Academy

2,444.0
2,496.02,439.0+0.78%9.1K
aa.aa

Alpha Systems Inc

3,345.0
3,395.03,335.0+0.90%3.9K
aa.aa

Future Architect

2,264.0
2,294.02,185.0+4.77%982.9K
aa.aa

CAC Holdings Corp

1,833.0
1,845.01,828.0+0.60%27.5K
aa.aa

USS Co Ltd

2,005.0
2,025.01,999.0-0.07%789K
aa.aa

Obic Business Consultants

6,585.0
6,746.06,584.0-0.53%166.1K
aa.aa

ITFOR Inc

1,682.0
1,690.01,665.0+1.57%31.8K
aa.aa

Toukei Computer

4,815.0
4,885.04,780.0+0.73%17K
aa.aa

CyberAgent Inc

1,436.5
1,494.51,434.0-3.17%2.37M
aa.aa

Rakuten Inc

797.4
817.2796.7-0.21%7.31M
aa.aa

TOW Co Ltd

334.0
336.0333.0+0.60%73.5K
aa.aa

Cybozu Inc

2,613.0
2,642.02,606.0+1.83%173.5K
aa.aa

Central Sports

2,393.0
2,408.02,391.0+0.08%8.7K
aa.aa

Paraca Inc

2,065.0
2,097.02,054.0+0.78%19.4K
aa.aa

Info Services Intl Dentsu

2,668.0
2,714.02,663.0-0.93%324.4K
aa.aa

EM Systems Co Ltd

521.0
527.0519.0+0.19%59K
aa.aa

Weathernews Inc

1,948.0
1,991.01,943.0+0.10%157K
aa.aa

Computer Institute Japan

509.0
511.0499.0+2.00%200K
aa.aa

Toyo Business Engineering

1,181.0
1,194.01,160.0+3.32%60.6K
aa.aa

Wowow Inc

1,018.0
1,024.01,009.0+1.50%62.3K
aa.aa

Scala

339.0
342.0338.0+0.59%18.3K
aa.aa

Fullcast Holdings

1,672.0
1,683.01,660.0+1.77%100.1K
aa.aa

Takasago International

1,201.0
1,209.01,189.0+1.44%94.4K
aa.aa

Milbon Co Ltd

2,846.0
2,880.02,833.0+0.42%53.8K
aa.aa

Kose Corp

5,574.0
5,615.05,493.0+1.86%142.4K
aa.aa

Cota Co Ltd

1,196.0
1,221.01,195.0-0.58%21.9K
aa.aa

Pola Orbis Holdings

1,330.5
1,350.01,329.0-0.34%207.3K
aa.aa

Noevir Holdings

4,605.0
4,645.04,590.00.00%53.2K
aa.aa

ST Corporation

1,526.0
1,542.01,520.0+0.33%27.2K
aa.aa

Konishi Co Ltd

1,450.0
1,458.01,440.0+0.55%32.5K
aa.aa

T.Hasegawa Co Ltd

3,280.0
3,320.03,270.0-0.61%37.4K
aa.aa

Kobayashi Pharmaceutical

5,456.0
5,578.05,455.0-1.28%125.3K
aa.aa

Arakawa Chemical

2,103.0
2,180.02,043.0-2.68%182.5K
aa.aa

MEC Co Ltd

8,350.0
8,530.08,040.0+1.95%211.6K
aa.aa

Japan Pure Chemical

4,925.0
5,000.04,730.0+3.25%97.7K
aa.aa

JCU Corp

6,370.0
6,420.06,160.0+4.08%52.9K
aa.aa

Earth Chemical

4,695.0
4,775.04,680.00.00%40.3K
aa.aa

Hokko Chemical Industry

1,995.0
1,996.01,928.0+3.48%86.4K
aa.aa

Taisei Lamick

2,491.0
2,518.02,475.0+1.63%22.5K
aa.aa

Kumiai Chemical Industry

733.0
733.0726.0+1.38%247.3K
aa.aa

Nihon Nohyaku

1,020.0
1,020.0997.0+3.34%219.5K
aa.aa

Nichireki Co Ltd

2,193.0
2,224.02,138.0+3.01%57.8K
aa.aa

Yushiro Chemical Industry

2,950.0
2,981.02,914.0+2.04%25.2K
aa.aa

Fujikura Rubber Ltd

2,513.0
2,527.02,465.0+1.91%57.8K
aa.aa

Okamoto Industries

5,440.0
5,440.05,350.0+2.64%10.6K
aa.aa

Achilles Corp

1,243.0
1,244.01,224.0+2.64%25.1K
aa.aa

Fukoku Co Ltd

1,851.0
1,863.01,836.0+0.38%36.4K
aa.aa

Nitta Corp

6,580.0
6,640.06,480.0-0.15%34K
aa.aa

Mitsuboshi Belting

4,085.0
4,095.04,060.0+1.36%64.2K
aa.aa

Bando Chemical Industries

2,260.0
2,271.02,243.0+1.53%36.4K
aa.aa

Arisawa Mfg Co Ltd

2,463.0
2,465.02,399.0+1.82%177.7K
aa.aa

Ohara Inc

1,407.0
1,440.01,391.0-0.71%49.4K
aa.aa

Nippon Hume Corp

1,014.0
1,022.01,010.0+1.00%160.8K
aa.aa

Nippon Concrete Industry

341.0
344.0339.0+1.49%116.2K
aa.aa

Mitani Sekisan

1,761.0
1,791.01,756.0+1.21%47.7K
aa.aa

Asia Pile Holdings

1,525.0
1,529.01,502.0+1.53%81.1K
aa.aa

Nippon Carbon

4,680.0
4,695.04,645.0+1.08%35.4K
aa.aa

Toyo Tanso Co Ltd

6,630.0
6,670.06,350.0+2.31%70.5K
aa.aa

Noritake Co Ltd

3,390.0
3,395.03,270.0+3.67%270.8K
aa.aa

Maruwa Co Ltd

56,420.0
56,640.054,040.0+3.28%72.5K
aa.aa

Shinagawa Refractories

2,053.0
2,054.02,029.0+1.33%95.3K
aa.aa

Yotai Refractories

1,766.0
1,778.01,761.0+0.40%16.4K
aa.aa

Fujimi Inc

4,000.0
4,030.03,835.0+1.01%351.7K
aa.aa

Nichias Corp

3,257.0
3,297.03,200.0+0.03%271.1K
aa.aa

Nakayama Steel Works

631.0
632.0618.0+2.27%218.8K
aa.aa

Godo Steel Ltd

2,720.0
2,726.02,671.0+1.76%104.2K
aa.aa

Kyoei Steel Ltd

1,879.0
1,892.01,838.0+2.23%78.4K
aa.aa

Tokyo Tekko Co Ltd

1,933.0
1,943.01,915.0+1.05%85K
aa.aa

Osaka Steel Co Ltd

2,588.0
2,620.02,571.0+1.93%24.3K
aa.aa

Yodoko

1,372.0
1,377.01,340.0+3.16%222.3K
aa.aa

Mory Industries Inc

952.0
956.0947.0+1.17%7.4K
aa.aa

Nippon Yakin Kogyo

5,090.0
5,100.04,980.0+3.25%88.1K
aa.aa

Nippon Denko Co Ltd

421.0
422.0411.0+2.68%485.1K
aa.aa

Kurimoto Ltd

1,482.0
1,486.01,448.0+2.42%128.2K
aa.aa

Mitsubishi Steel Mfg.

2,140.0
2,144.02,101.0+1.86%47.8K
aa.aa

Nippon Seisen

1,451.0
1,467.01,422.0+2.40%35.4K
aa.aa

Daiki Aluminium Industry

1,478.0
1,480.01,447.0+2.28%139.7K
aa.aa

SWCC Showa Holdings

10,590.0
10,740.010,340.0+1.15%290.3K
aa.aa

Hirakawa Hewtech

3,050.0
3,095.03,030.0-0.65%39.8K
aa.aa

Ryobi Ltd

2,503.0
2,515.02,482.0+1.50%58.9K
aa.aa

ARE Holdings

3,025.0
3,030.02,946.0+3.07%480.6K
aa.aa

Hokkan Holdings Ltd

2,387.0
2,393.02,358.0+1.44%10.2K
aa.aa

Corona Corp

1,016.0
1,030.01,013.0-0.68%6.2K
aa.aa

Yokogawa Bridge

2,926.0
2,939.02,900.0+1.25%43.1K
aa.aa

Oriental Shiraishi

360.0
362.0355.0+1.98%447.2K
aa.aa

Bunka Shutter

1,930.0
1,952.01,924.0+0.89%46.2K
aa.aa

Sankyo Tateyama Inc

653.0
653.0635.0+3.00%97.5K
aa.aa

Alinco Inc

1,093.0
1,114.01,080.0+3.02%116.1K
aa.aa

Noritz Corp

2,350.0
2,390.02,345.0+0.38%57.6K
aa.aa

Chofu Seisakusho

2,050.0
2,128.02,038.0+2.76%153.7K
aa.aa

Nitto Seiko Co Ltd

765.0
767.0760.0+0.79%83.3K
aa.aa

Okabe Co Ltd

903.0
906.0899.0+0.89%91.2K
aa.aa

G-Tekt

2,128.0
2,140.02,099.0+2.16%108.1K
aa.aa

Topre Corp

2,667.0
2,669.02,618.0+2.70%40.5K
aa.aa

Neturen Co Ltd

1,344.0
1,349.01,337.0+1.36%82.8K
aa.aa

Tokyo Rope Mfg

1,939.0
1,963.01,899.0+2.21%46.3K
aa.aa

Suncall Corp

1,286.0
1,305.01,222.0+4.55%533.4K
aa.aa

Piolax Inc

1,699.0
1,706.01,664.0+1.92%109.2K
aa.aa

Chuo Spring Co Ltd

3,685.0
3,705.03,645.0+1.10%30.3K
aa.aa

Miura Co Ltd

3,187.0
3,214.03,162.0+0.98%167.8K
aa.aa

Takuma Co Ltd

3,390.0
3,390.03,325.0+1.80%86.4K
aa.aa

Japan Material

2,321.0
2,330.02,212.0+3.02%363.1K
aa.aa

Vector Inc

1,682.0
1,715.01,620.0+0.78%404.6K
aa.aa

Careerlink Co Ltd

2,381.0
2,394.02,377.0+0.89%13.8K
aa.aa

Asante Inc

1,495.0
1,502.01,482.0+0.47%11.5K
aa.aa

M&A Capital Partners

3,710.0
3,750.03,665.0+1.37%92.5K
aa.aa

Will Group Inc

1,088.0
1,098.01,086.0-0.55%61.3K
aa.aa

Recruit Holdings

12,715.0
12,865.012,500.0-0.82%2.6M
aa.aa

Aida Engineering

1,199.0
1,203.01,165.0+2.04%108.8K
aa.aa

Fuji Machine Mfg.

7,436.0
7,510.07,110.0+2.21%487.4K
aa.aa

Sodick Co Ltd

1,758.0
1,770.01,675.0+3.23%280.7K
aa.aa

Nitto Kohki Co Ltd

1,675.0
1,687.01,665.0+1.15%14K
aa.aa

Shima Seiki Mfg.

888.0
893.0872.0+0.11%484.3K
aa.aa

Hisaka Works Ltd

1,665.0
1,668.01,625.0+2.52%32.1K
aa.aa

Yamabiko Corp

3,825.0
3,850.03,660.0+3.94%58.8K
aa.aa

Pegasus Sewing Machine

552.0
557.0549.0+1.28%51.1K
aa.aa

Modec Inc

10,085.0
10,120.09,625.0+6.25%284K
aa.aa

Rheon Automatic Machinery

1,530.0
1,534.01,510.0+2.34%38.9K
aa.aa

Hosokawa Micron

4,905.0
4,915.04,825.0+2.08%24.8K
aa.aa

Union Tool Co

17,800.0
17,900.016,710.0+3.19%264K
aa.aa

Oiles Corp

2,819.0
2,828.02,784.0+0.46%81.2K
aa.aa

Nissei ASB Machine

9,290.0
9,370.09,140.0+0.76%19.2K
aa.aa

Sato Holdings Corp

2,469.0
2,496.02,457.0+0.90%65.8K
aa.aa

Airtech Japan Ltd

1,312.0
1,326.01,278.0+4.54%55.8K
aa.aa

Y.A.C. Co Ltd

1,198.0
1,202.01,143.0+3.72%161.6K
aa.aa

Nikko Co Ltd

952.0
954.0932.0+2.15%57.2K
aa.aa

Tomoe Engineering

1,924.0
1,945.01,909.0+0.79%98K
aa.aa

Towa Corp

2,864.0
2,867.02,715.0+2.62%2.87M
aa.aa

Kitagawa Iron Works

1,685.0
1,690.01,645.0+2.62%17.8K
aa.aa

Ebara Jitsugyo

2,367.0
2,382.02,336.0+2.11%33.2K
aa.aa

Mitsubishi Kakoki Kaisha

3,255.0
3,275.03,180.0+2.52%90K
aa.aa

Tsukishima Kikai

2,625.0
2,648.02,588.0+1.16%57.4K
aa.aa

Teikoku Electric Mfg.

3,200.0
3,270.03,115.0+2.56%42.5K
aa.aa

Sintokogio Ltd

1,162.0
1,163.01,135.0+1.22%67.4K
aa.aa

Shibuya Kogyo

4,265.0
4,270.04,150.0+3.02%30K
aa.aa

Aichi Corp

1,401.0
1,407.01,394.0+0.79%81K
aa.aa

Komori Corp

1,637.0
1,642.01,605.0+1.93%140.4K
aa.aa

Tsurumi Manufacturing

2,226.0
2,255.02,220.0+0.41%24.8K
aa.aa

Sakai Heavy Industries

2,187.0
2,207.02,162.0+1.20%17K
aa.aa

Torishima Pump Mfg

2,839.0
2,852.02,740.0+2.90%137.4K
aa.aa

Airman

1,991.0
2,073.01,910.0+6.64%168K
aa.aa

Organo Corp

15,405.0
15,410.014,450.0+7.09%207.1K
aa.aa

Toyo Kanetsu KK

2,411.0
2,420.02,387.0+1.69%55.5K
aa.aa

Nikkiso Co Ltd

4,055.0
4,075.03,880.0+6.15%350.3K
aa.aa

Kimura Chemical Plants

1,203.0
1,203.01,178.0+1.86%100.9K
aa.aa

Raiznext

2,553.0
2,571.02,505.0+2.61%81.3K
aa.aa

Anest Iwata Corp

1,744.0
1,750.01,725.0+1.40%53.7K
aa.aa

Samco Inc

10,120.0
10,270.09,640.0+1.30%52.8K
aa.aa

Tadano Ltd

1,270.0
1,276.01,218.0+1.44%351.1K
aa.aa

CKD Corp

6,550.0
6,610.06,140.0+4.30%403.1K
aa.aa

Riso Kagaku Corp

1,034.0
1,036.01,017.0+1.67%47.2K
aa.aa

Japan Cash Machine

1,077.0
1,079.01,052.0+3.16%72.2K
aa.aa

Mars Engineering

3,160.0
3,175.03,120.0+1.28%46.2K
aa.aa

Galilei

3,295.0
3,320.03,255.0+1.38%21.7K
aa.aa

Daikoku Denki

2,373.0
2,388.02,362.0+0.76%25K
aa.aa

Takeuchi Mfg Co Ltd

7,160.0
7,210.07,080.0-0.14%129.9K
aa.aa

Amano Corp

3,845.0
3,880.03,805.0+1.50%151.3K
aa.aa

Juki Corp

537.0
538.0522.0+3.27%126.6K
aa.aa

Janome Sewing Machine

1,341.0
1,349.01,305.0+3.00%32.6K
aa.aa

Max Co Ltd

1,719.0
1,723.01,698.0+0.41%172.7K
aa.aa

Morita Holdings

2,434.0
2,461.02,406.0+1.46%56.2K
aa.aa

Glory Ltd

4,272.0
4,293.04,190.0+3.26%96.1K
aa.aa

Sinko Industries

1,241.0
1,248.01,236.0+0.32%142.8K
aa.aa

Daiwa Industries

1,660.0
1,660.01,636.0+2.28%29.8K
aa.aa

TPR Co Ltd

1,426.0
1,433.01,402.0+1.86%122.5K
aa.aa

Hoshizaki Electric

5,352.0
5,398.05,336.0-0.21%167.2K
aa.aa

Taiho Kogyo Co Ltd

1,066.0
1,072.01,054.0+1.33%48.4K
aa.aa

Nippon Thompson

1,760.0
1,791.01,714.0+0.23%481.2K
aa.aa

Yushin Precision Equipment

683.0
695.0676.0+1.04%51.6K
aa.aa

Maezawa Kyuso Industries

1,533.0
1,548.01,531.0+0.46%18.6K
aa.aa

Eagle Industry

2,923.0
2,930.02,880.0+1.67%74.6K
aa.aa

Nippon Pillar Packing

9,860.0
10,000.09,390.0+5.12%121K
aa.aa

Kitz Corp

2,291.0
2,294.02,204.0+4.56%156.1K
aa.aa

Sinfonia Technology

13,780.0
13,980.013,210.0+1.77%86.1K
aa.aa

Sanyo Denki Co Ltd

5,670.0
5,690.05,420.0+4.04%110.8K
aa.aa

Denyo Co Ltd

3,590.0
3,605.03,505.0+3.01%35.3K
aa.aa

Sanoh Industrial

831.0
831.0805.0+3.23%423.8K
aa.aa

Shibaura Mechatronics

5,210.0
5,330.05,010.0+3.37%1.64M
aa.aa

Takaoka Toko Co Ltd

7,880.0
7,980.07,550.0+3.01%113.5K
aa.aa

Miyakoshi Holdings

667.0
680.0661.0-0.15%82.9K
aa.aa

Daihen Corp

14,530.0
14,710.014,030.0+3.49%148K
aa.aa

Ya-Man

743.0
751.0743.0+0.54%44.8K
aa.aa

Mimaki Engineering

2,113.0
2,129.02,031.0+4.45%77.5K
aa.aa

Osaki Electric

1,494.0
1,498.01,466.0+2.33%109.1K
aa.aa

Nitto Kogyo Corp

4,375.0
4,385.04,325.0+1.98%61K
aa.aa

IDEC Corp

3,245.0
3,270.03,220.0+2.20%63K
aa.aa

Buffalo Inc

2,689.0
2,698.02,595.0+4.06%35.2K
aa.aa

Techno Medica

2,071.0
2,096.02,055.0-1.24%10.2K
aa.aa

DKK

2,925.0
2,939.02,898.0+1.74%14.6K
aa.aa

Aiphone Co Ltd

2,808.0
2,819.02,790.0+0.72%18.6K
aa.aa

Axell Corp

1,133.0
1,133.01,097.0+3.38%18.3K
aa.aa

Eizo Corp

2,668.0
2,669.02,614.0+2.22%89.4K
aa.aa

Japan Display Inc

49.0
49.046.0+6.52%13.41M
aa.aa

Nippon Signal

1,606.0
1,606.01,567.0+3.15%96.6K
aa.aa

Kyosan Electric Manufact

889.0
896.0855.0+2.89%158.9K
aa.aa

Nohmi Bosai Ltd

4,280.0
4,285.04,205.0+2.15%57.4K
aa.aa

Hochiki Corp

1,939.0
1,939.01,837.0+5.32%122.1K
aa.aa

Elecom Co Ltd

1,823.0
1,826.01,789.0+2.13%108.2K
aa.aa

Teikoku Tsushin Kogyo

2,913.0
2,919.02,865.0+2.07%6.2K
aa.aa

Tamura Corp

894.0
906.0860.0+2.76%427K
aa.aa

Nihon Dempa Kogyo

2,744.0
2,770.02,616.0+0.92%742.7K
aa.aa

Suzuki Co Ltd

3,105.0
3,130.03,000.0+3.78%47.7K
aa.aa

Nihon Trim Co Ltd

4,685.0
4,700.04,645.0+0.32%8.4K
aa.aa

Foster Electric

2,869.0
2,869.02,782.0+2.98%110.8K
aa.aa

SMK Corp

2,968.0
2,983.02,918.0+1.44%6.5K
aa.aa

Yokowo Co Ltd

4,295.0
4,340.04,215.0-0.12%169K
aa.aa

Hosiden Corp

2,762.0
2,777.02,742.0+1.43%127.2K
aa.aa

TOA Co

1,607.0
1,623.01,584.0+2.42%120.3K
aa.aa

Hitachi Maxell Ltd

2,089.0
2,090.02,035.0+3.16%79.6K
aa.aa

Furuno Electric

7,260.0
7,320.06,820.0+2.25%338.2K
aa.aa

Sumida Corp

1,310.0
1,316.01,276.0+1.63%180.8K
aa.aa

Icom Inc

3,305.0
3,305.03,260.0+1.38%4.1K
aa.aa

Rion Co Ltd

3,420.0
3,495.03,385.0-0.58%70.8K
aa.aa

Shindengen Electric

3,465.0
3,500.03,320.0+3.28%96.5K
aa.aa

Chino Corp

1,621.0
1,634.01,578.0+2.72%20K
aa.aa

Japan Electronic Materials

6,290.0
6,320.05,830.0+5.54%777.3K
aa.aa

Espec Corp

4,170.0
4,195.03,990.0+4.77%133.2K
aa.aa

Hioki EE Corp

11,120.0
11,140.010,510.0+2.58%53.8K
aa.aa

MegaChips Corp

9,400.0
9,540.09,260.0+1.18%82K
aa.aa

Obara Group Inc

5,820.0
5,900.05,580.0+0.17%47.1K
aa.aa

Cosel Co Ltd

1,304.0
1,311.01,264.0+3.57%186.8K
aa.aa

Optex Co Ltd

3,605.0
3,645.03,470.0+2.71%88.5K
aa.aa

Chiyoda Integre

3,300.0
3,315.03,250.0+1.23%6.1K
aa.aa

Lasertec Corp

42,140.0
42,470.040,050.0+0.60%2.81M
aa.aa

Nippon Ceramic

3,705.0
3,720.03,645.0+1.51%84.6K
aa.aa

Yamaichi Electronics

8,970.0
8,990.08,410.0+4.91%182.7K
aa.aa

Zuken Inc

4,560.0
4,620.04,545.0+0.44%21.7K
aa.aa

JEOL Ltd

8,323.0
8,326.08,030.0+3.60%232.2K
aa.aa

CMK Corp

643.0
646.0627.0+2.55%348.3K
aa.aa

Enplas Corp

11,820.0
11,890.011,050.0+3.68%119.8K
aa.aa

Daishinku Corp

749.0
754.0728.0+1.22%393K
aa.aa

Mitsui High tec Inc

919.0
922.0863.0+3.03%1.7M
aa.aa

Futaba Corp

584.0
586.0572.0+3.18%182.2K
aa.aa

Koa Corp

2,322.0
2,366.02,233.0+3.66%385.1K
aa.aa

Nippon Sharyo Ltd

3,630.0
3,685.03,600.0+1.40%32.9K
aa.aa

Financial Products Group

1,584.0
1,605.01,571.0+1.15%304.6K
aa.aa

Zenkoku Hosho

3,095.0
3,119.03,081.0+0.98%195.6K
aa.aa

Mebuki Financial

1,467.0
1,473.51,430.0+2.80%2.5M
aa.aa

Tokyo TY Financial Group

1,728.0
1,729.01,646.0+5.43%1.22M
aa.aa

Musashi Seimitsu Industry

3,160.0
3,190.02,963.0+4.29%1.09M
aa.aa

Nissan Shatai

964.0
969.0956.0+1.47%29.5K
aa.aa

Kyokuto Kaihatsu Kogyo

2,329.0
2,351.02,305.0+0.52%201K
aa.aa

T.RAD Co Ltd

1,530.0
1,537.01,480.0+3.24%224.5K
aa.aa

Akebono Brake Industry

109.0
111.0108.0+1.87%1.72M
aa.aa

Tachi S Co Ltd

2,174.0
2,183.02,150.0+1.30%65.2K
aa.aa

Futaba Industrial

1,002.0
1,008.0988.0+2.14%156.9K
aa.aa

Ichikoh Industries

517.0
519.0511.0+0.58%111.5K
aa.aa

Daido Metal Co Ltd

1,306.0
1,317.01,255.0+1.56%440.5K
aa.aa

Mitsuba Corp

1,161.0
1,169.01,129.0+2.02%212.6K
aa.aa

Aisan Industry

2,270.0
2,279.02,241.0+0.93%162.3K
aa.aa

Yorozu Corp

899.0
908.0896.0+1.58%32.5K
aa.aa

F.C.C. Co Ltd

3,590.0
3,605.03,520.0+3.01%111K
aa.aa

Onoken Co Ltd

1,410.0
1,421.01,401.0+0.36%48.8K
aa.aa

Kappa Create Holdings

1,544.0
1,573.01,540.0-0.32%40.4K
aa.aa

Hakuto Co Ltd

4,510.0
4,520.04,415.0+2.50%69.3K
aa.aa

Kondotec Inc

1,517.0
1,529.01,513.0-0.33%33K
aa.aa

Nagaileben Co Ltd

1,750.0
1,775.01,750.0-0.11%45.2K
aa.aa

Matsuda Sangyo

5,460.0
5,510.05,340.0+1.68%47.2K
aa.aa

Advan Co Ltd

931.0
954.0930.0+0.32%19.9K
aa.aa

SPK Corp

1,354.0
1,366.01,350.0+0.59%12.8K
aa.aa

Albis Co Ltd

2,607.0
2,642.02,607.0+0.85%4.7K
aa.aa

As One Corp

2,479.0
2,509.02,477.0-0.16%126.1K
aa.aa

Suzuden Corp

2,435.0
2,437.02,380.0+1.97%30.2K
aa.aa

Shimojima Co Ltd

1,379.0
1,395.01,373.0+0.15%32.3K
aa.aa

Doshisha Co Ltd

2,969.0
2,986.02,931.0+1.33%36.1K
aa.aa

Kohsoku Corp

3,745.0
3,745.03,600.0+4.76%74.8K
aa.aa

G-7 Holdings

1,418.0
1,439.01,416.0+0.50%28.2K
aa.aa

Takebishi Corp

2,412.0
2,424.02,349.0+3.70%22.4K
aa.aa

Aeon Hokkaido Corp

854.0
872.0853.0-0.23%133.8K
aa.aa

Kojima Co Ltd

1,355.0
1,369.01,320.0+2.65%303.2K
aa.aa

Kohnan Shoji Co Ltd

4,185.0
4,260.04,155.0+0.24%72.2K
aa.aa

Eco’s Co Ltd

2,459.0
2,506.02,452.0+0.37%14.4K
aa.aa

Watami Co Ltd

948.0
962.0944.0+0.53%57.1K
aa.aa

Marubun Corp

1,668.0
1,683.01,610.0+3.54%84.9K
aa.aa

Nishimatsuya Chain

1,985.0
2,045.01,984.0-1.68%237.2K
aa.aa

Happinet Corp

3,150.0
3,190.03,095.0+1.45%108.7K
aa.aa

Kourakuen Corp

1,135.0
1,144.01,128.0+0.89%50.3K
aa.aa

Hashimoto Sogyo

1,430.0
1,430.01,400.0+3.47%5.1K
aa.aa

Saizeriya Co Ltd

7,300.0
7,620.07,290.0-3.95%1.11M
aa.aa

Argo Graphics Inc

1,290.0
1,303.01,285.0+0.86%109.8K
aa.aa

Uoriki Co Ltd

2,305.0
2,333.02,304.0-0.17%3.7K
aa.aa

IDOM

1,294.0
1,301.01,273.0+1.73%707.5K
aa.aa

Japan Medical Dynamic

951.0
959.0935.0-1.25%208.1K
aa.aa

United Arrows Ltd

2,429.0
2,459.02,424.0-0.16%86K
aa.aa

Shinwa Co Ltd

3,105.0
3,120.03,070.0+0.98%22.7K
aa.aa

Daitron

3,415.0
3,440.03,265.0+3.48%91.1K
aa.aa

Hiday Hidaka Corp

2,798.0
2,862.02,798.0-0.99%125.1K
aa.aa

SIIX Corp

1,393.0
1,395.01,359.0+3.88%168.3K
aa.aa

Colowide Co Ltd

1,979.5
2,007.01,978.5-0.38%351.9K
aa.aa

Ohashi Technica Inc

1,148.0
1,154.01,139.0+1.77%16.4K
aa.aa

Ichibanya Co Ltd

902.0
923.0901.0-0.88%258.7K
aa.aa

Hakudo Co Ltd

3,285.0
3,315.03,240.0+1.39%10.1K
aa.aa

JMS Co Ltd

471.0
475.0469.0+0.64%47.2K
aa.aa

Nagano Keiki Co Ltd

3,800.0
3,815.03,610.0+2.98%76.5K
aa.aa

V Technology Co Ltd

6,410.0
6,440.06,070.0+0.63%327.1K
aa.aa

Tokyo Keiki Inc

6,340.0
6,420.06,140.0+2.59%195.9K
aa.aa

Aichi Tokei Denki

3,065.0
3,135.03,045.0+1.16%34.9K
aa.aa

Tokyo Seimitsu

18,140.0
18,215.016,770.0+6.36%400.1K
aa.aa

Mani Inc

1,593.0
1,624.01,577.0+0.82%410.9K
aa.aa

Riken Keiki Co Ltd

3,380.0
3,390.03,295.0+3.36%47.9K
aa.aa

Tamron Co Ltd

1,147.0
1,148.01,123.0+1.77%197.7K
aa.aa

Noritsu Koki Co Ltd

1,990.0
2,010.01,976.0+1.48%99.7K
aa.aa

A&D Co Ltd

2,880.0
2,880.02,780.0+4.27%49.4K
aa.aa

Transaction Co Ltd

1,272.0
1,314.01,259.0+0.95%141K
aa.aa

Maeda Kosen Co Ltd

1,843.0
1,864.01,836.0+0.38%66.5K
aa.aa

Artnature Inc

867.0
875.0862.0+0.46%11.1K
aa.aa

France Bed Holdings

1,278.0
1,301.01,277.0+0.39%34.4K
aa.aa

Marvelous Inc

448.0
456.0447.0+0.45%81.1K
aa.aa

Pilot Corp

1,799.0
1,809.01,785.0-0.22%105.7K
aa.aa

Hagihara Industries

1,793.0
1,799.01,777.0+0.90%33.9K
aa.aa

Avex Group Holdings

1,274.0
1,294.01,270.0-0.08%120.9K
aa.aa

Fuji Seal International

3,030.0
3,050.02,999.0+1.00%90.9K
aa.aa

Tomy Co Ltd

3,687.0
3,732.03,480.0+4.42%938.1K
aa.aa

Kosaido Co Ltd

528.0
529.0507.0+3.53%484.3K
aa.aa

Lec Inc

960.0
967.0955.0+0.52%36.2K
aa.aa

Pronexus Inc

1,174.0
1,181.01,170.0+1.12%22.2K
aa.aa

Kyodo Printing

1,645.0
1,650.01,630.0+1.98%38.6K
aa.aa

Nissha Printing

1,349.0
1,351.01,334.0+1.43%85.2K
aa.aa

Zacros

1,425.0
1,428.01,375.0+2.74%130.9K
aa.aa

Takara Printing

4,415.0
4,490.04,380.0-0.79%45.4K
aa.aa

Tsutsumi Jewelry

2,628.0
2,634.02,616.0+1.39%3.5K
aa.aa

JSP Corp

2,480.0
2,489.02,444.0+1.97%23K
aa.aa

Nichiha Corp

3,035.0
3,040.03,000.0+1.17%22.7K
aa.aa

FP Corp

2,531.0
2,570.02,528.0-0.35%87.2K
aa.aa

Komatsu Wall Industry

2,625.0
2,635.02,598.0+1.55%38.8K
aa.aa

Kawai Musical Instruments

3,280.0
3,300.03,250.0+2.34%11.5K
aa.aa

Cleanup Corp

933.0
944.0931.0+0.65%31.9K
aa.aa

Pigeon Corp

2,030.0
2,056.02,022.0+0.02%502.9K
aa.aa

King Jim Co Ltd

782.0
789.0781.0-0.51%28.5K
aa.aa

Shin Etsu Polymer

2,462.0
2,470.02,394.0+3.10%230.7K
aa.aa

Itoki Corp

2,858.0
2,870.02,663.0+5.07%284.3K
aa.aa

Mitsubishi Pencil

2,685.0
2,695.02,650.0-0.11%64K
aa.aa

Shofu Inc

2,190.0
2,237.02,189.0-0.86%55.5K
aa.aa

Takara Standard

3,105.0
3,110.03,050.0+1.64%47.5K
aa.aa

Kokuyo Co Ltd

863.7
871.3859.0+0.85%565K
aa.aa

Nakabayashi Co Ltd

574.0
578.0571.0+0.53%28.7K
aa.aa

Globeride Inc

2,479.0
2,488.02,457.0+1.89%33.8K
aa.aa

Okamura Corp

2,290.0
2,316.02,281.0+0.84%149.6K
aa.aa

Nippon Valqua Industries

6,480.0
6,520.06,270.0+2.69%59.1K
aa.aa

Scroll Corp

1,736.0
1,738.01,710.0+1.34%84K
aa.aa

Yondoshi Holdings

2,144.0
2,159.02,123.0+1.52%80.6K
aa.aa

Sanyo Shokai Ltd

4,490.0
4,520.04,240.0+7.16%44.5K
aa.aa

Nagase Co Ltd

1,171.0
1,176.01,154.5+1.65%336.5K
aa.aa

Chori Co Ltd

3,910.0
3,930.03,870.0+0.77%20.4K
aa.aa

Sankyo Seiko Co Ltd

808.0
818.0800.0+1.00%21K
aa.aa

Mizuno Corp

3,660.0
3,730.03,650.0-0.54%143.4K
aa.aa

Look Inc

2,645.0
2,660.02,639.0+0.38%7.9K
aa.aa

Japan Pulp and Paper

1,123.0
1,133.01,114.0+0.45%92.9K
aa.aa

Kamei Corp

3,700.0
3,715.03,665.0+1.93%23.7K
aa.aa

Starzen Co Ltd

1,309.0
1,322.01,300.0+1.39%123.6K
aa.aa

Seiko Holdings Corp

7,660.0
7,740.07,320.0+3.23%232.6K
aa.aa

Yamazen Corp

1,742.0
1,750.01,732.0+0.81%89.9K
aa.aa

Tsubakimoto Kogyo

2,865.0
2,875.02,846.0+1.38%20K
aa.aa

Uchida Yoko Co Ltd

2,134.0
2,164.02,107.0+1.52%194.6K
aa.aa

Daiichi Jitsugyo

3,395.0
3,420.03,335.0+2.72%93.7K
aa.aa

Seika Corp

2,603.0
2,613.02,513.0+2.72%160.8K
aa.aa

Sato Sho Ji Corp

3,040.0
3,040.02,931.0+2.05%36.6K
aa.aa

Tokyo Sangyo Co Ltd

838.0
839.0826.0+1.70%72.7K
aa.aa

Yuasa Trading

5,580.0
5,620.05,540.0+1.27%15.7K
aa.aa

Shinsho Corp

2,500.0
2,509.02,470.0+1.92%30K
aa.aa

Kanaden Corp

2,506.0
2,521.02,488.0+0.08%33.6K
aa.aa

Ryoden Trading

3,910.0
3,930.03,800.0+3.17%31.8K
aa.aa

Iwatani Corp

1,975.0
1,984.51,943.5+2.57%475.1K
aa.aa

Kyokuto Boeki Kaisha

1,766.0
1,782.01,757.0+1.20%47K
aa.aa

Astena Holdings

513.0
520.0511.0+0.59%127.1K
aa.aa

San-Ai Oil

2,270.0
2,286.02,230.0+1.93%61K
aa.aa

Inabata Co Ltd

4,000.0
4,010.03,965.0+1.14%77.6K
aa.aa

GSI Creos Corp

2,650.0
2,664.02,538.0+4.45%79K
aa.aa

Meiwa Corp

907.0
907.0893.0+1.34%143.1K
aa.aa

Goldwin Inc

2,306.0
2,336.02,266.0+1.77%257.9K
aa.aa

Wakita Co Ltd

1,882.0
1,907.01,874.0-0.05%103.5K
aa.aa

Toho Holdings

4,055.0
4,125.04,047.0-0.30%61K
aa.aa

Sangetsu Co Ltd

3,005.0
3,045.03,005.00.00%105.1K
aa.aa

Mitsuuroko Group Holdings

2,094.0
2,122.02,092.0+0.10%33.8K
aa.aa

Shinanen Hldg

6,920.0
7,030.06,900.0-0.14%1.1K
aa.aa

Itochu Enex Co Ltd

2,071.0
2,087.02,065.0+0.88%60.9K
aa.aa

Sun-Wa Technos

3,720.0
3,745.03,630.0+1.78%41.3K
aa.aa

Shinko Shoji Co Ltd

1,581.0
1,598.01,576.0-1.50%323.6K
aa.aa

Toho Co Ltd

1,375.0
1,386.01,366.0+0.95%119.2K
aa.aa

Sanshin Electronics

2,884.0
2,884.02,808.0+3.70%37.9K
aa.aa

Toyo Corp

1,935.0
1,944.01,903.0+2.22%64.3K
aa.aa

Mos Food Services

3,800.0
3,895.03,800.0-0.52%59.1K
aa.aa

Kaga Electronics

4,175.0
4,190.04,080.0+1.71%88.9K
aa.aa

Soda Nikka Co Ltd

1,164.0
1,169.01,157.0+0.43%26.6K
aa.aa

Tachibana Eletech

3,345.0
3,345.03,200.0+4.37%23.3K
aa.aa

Kisoji Co Ltd

2,386.0
2,452.02,381.0-1.36%81.1K
aa.aa

SRS Holdings

1,300.0
1,315.01,297.0+0.54%136.4K
aa.aa

Senshukai Co Ltd

111.0
112.0111.00.00%62K
aa.aa

Joshin Denki Co Ltd

3,685.0
3,705.03,570.0+3.37%101.2K
aa.aa

Nippon Gas Co Ltd

2,878.5
2,922.52,870.0-0.52%101.4K
aa.aa

Royal Holdings

1,279.0
1,304.01,276.0+0.08%202.5K
aa.aa

Chiyoda Co Ltd

994.0
1,004.0992.0-0.10%99K
aa.aa

Life Corp

2,490.0
2,532.02,473.0+0.65%110.1K
aa.aa

Ringer Hut Co Ltd

2,268.0
2,364.02,266.0-1.48%155.6K
aa.aa

Mr Max Corp

798.0
819.0797.0+0.13%70.2K
aa.aa

Aoki Holdings Inc

1,722.0
1,746.01,710.0+0.76%164.9K
aa.aa

Okuwa Co Ltd

794.0
808.0793.0-0.13%89K
aa.aa

Komeri Co Ltd

3,525.0
3,590.03,510.00.00%54.9K
aa.aa

Aoyama Trading

727.0
736.0721.0+0.97%407.3K
aa.aa

Matsuya Co Ltd

1,880.0
1,928.01,854.0+1.62%204.9K
aa.aa

Kintetsu Department Store

1,869.0
1,915.01,864.0-0.11%33.1K
aa.aa

Axial Retailing Inc

1,208.0
1,234.01,205.0+0.50%150.3K
aa.aa

Forval Corp

1,012.0
1,015.01,012.0-0.20%17.1K
aa.aa

Heiwado Co Ltd

2,594.0
2,648.02,590.0+0.82%72.5K
aa.aa

Fuji Co Ltd

1,987.0
2,022.01,980.0-0.65%77K
aa.aa

Blue Zones Holdings

1,770.0
1,805.51,767.5+0.17%153.5K
aa.aa

Xebio Co Ltd

1,109.0
1,132.01,108.0-0.63%77.4K
aa.aa

Paltac Corp

6,610.0
6,622.06,604.0+0.05%101.3K
aa.aa

Mitani Sangyo

678.0
690.0670.0+2.57%47.9K
aa.aa

Daishi Hokuetsu Financial

2,291.0
2,293.02,215.0+4.04%486.6K
aa.aa

Chiba Kogyo Bank

2,579.0
2,591.02,478.0+4.71%105.1K
aa.aa

Tsukuba Bank Ltd

630.0
630.0601.0+5.18%1.77M
aa.aa

Akita Bank Ltd

7,080.0
7,120.06,750.0+3.66%66.9K
aa.aa

Yamagata Bank Ltd

3,795.0
3,810.03,615.0+4.98%104.7K
aa.aa

Bank of Iwate Ltd

2,185.0
2,198.02,060.0+6.17%211.2K
aa.aa

Toho Bank Ltd

869.0
869.0821.0+6.89%1.05M
aa.aa

Juroku Financial Group

2,449.0
2,453.02,325.0+5.93%362.3K
aa.aa

Yamanashi Chuo Bank

6,670.0
6,680.06,210.0+7.75%159.1K
aa.aa

Ogaki Kyoritsu Bank

7,770.0
7,810.07,370.0+5.71%202.4K
aa.aa

Fukui Bank Ltd

5,800.0
5,840.05,630.0+3.02%54.1K
aa.aa

CCI Inc

1,142.0
1,144.01,061.0+6.53%443.9K
aa.aa

Shimizu Bank Ltd

2,581.0
2,599.02,501.0+3.61%26.9K
aa.aa

Shiga Bank Ltd

2,712.0
2,714.02,557.0+6.69%1.05M
aa.aa

Nanto Bank Ltd

1,868.0
1,869.01,802.0+4.30%264.2K
aa.aa

Hyakugo Bank Ltd

2,031.0
2,033.01,936.0+5.56%762.6K
aa.aa

Kiyo Bank Ltd

4,735.0
4,740.04,575.0+4.07%104K
aa.aa

San-in Godo Bank

2,433.0
2,440.02,355.0+3.93%197.7K
aa.aa

Hyakujushi Bank Ltd

2,817.0
2,826.02,656.0+7.19%427.3K
aa.aa

Shikoku Bank Ltd

3,245.0
3,255.03,105.0+4.85%114.6K
aa.aa

Awa Bank Ltd

7,980.0
8,000.07,650.0+4.59%103.1K
aa.aa

Oita Bank Ltd

2,615.0
2,626.02,451.0+7.04%301K
aa.aa

Miyazaki Bank Ltd

2,348.0
2,352.02,151.0+9.36%350.7K
aa.aa

Bank of Saga Ltd

5,670.0
5,710.05,380.0+6.18%40.7K
aa.aa

Okinawa financial Group

7,010.0
7,090.06,840.0+2.64%74.1K
aa.aa

Bank of The Ryukyus

2,851.0
2,854.02,734.0+4.47%93K
aa.aa

Seven Bank Ltd

310.5
310.9303.9+2.54%6.58M
aa.aa

Fuyo General Lease

4,405.0
4,449.04,354.0+1.38%95K
aa.aa

Mizuho Leasing Co Ltd

1,314.0
1,326.01,308.0+1.55%398.2K
aa.aa

Century Tokyo Leasing

2,646.0
2,676.02,630.0+1.40%301.9K
aa.aa

Japan Securities Finance

2,438.0
2,445.02,381.0+2.96%192.6K
aa.aa

Bank of Nagoya Ltd

6,540.0
6,550.06,280.0+4.47%73.4K
aa.aa

Ehime Bank Ltd

2,413.0
2,435.02,331.0+4.14%144.8K
aa.aa

Keiyo Bank Ltd

2,611.0
2,623.02,479.0+5.75%357.2K
aa.aa

Tochigi Bank Ltd

982.0
982.0937.0+5.25%638.7K
aa.aa

Kita Nippon Bank

6,280.0
6,300.06,100.0+4.15%24.1K
aa.aa

Towa Bank Ltd

1,399.0
1,399.01,330.0+5.74%185.9K
aa.aa

Ricoh Leasing

6,780.0
6,800.06,610.0+3.04%42K
aa.aa

JACCS Co Ltd

3,850.0
3,875.03,785.0+2.26%89.2K
aa.aa

Tomony Holdings Inc

959.0
961.0917.0+5.62%537.8K
aa.aa

Okasan Securities Group

1,048.0
1,050.01,027.0+2.54%338.2K
aa.aa

Marusan Securities

1,139.0
1,149.01,135.0-0.18%236.9K
aa.aa

Toyo Securities

670.0
673.0655.0+2.45%368K
aa.aa

Mito Securities

758.0
764.0716.0+6.31%482.5K
aa.aa

Ichiyoshi Securities

1,544.0
1,549.01,498.0+2.86%97K
aa.aa

Japan Exchange Group

2,223.5
2,237.02,139.5+3.80%1.67M
aa.aa

Kyokuto Securities

1,760.0
1,762.01,731.0+2.09%134.5K
aa.aa

IwaiCosmo Holdings

4,300.0
4,330.04,195.0+2.26%126K
aa.aa

Aizawa Securities

1,613.0
1,621.01,590.0+1.32%115.1K
aa.aa

Fidea Holdings

2,071.0
2,087.02,024.0+3.03%50.2K
aa.aa

Anicom Holdings Inc

1,208.0
1,213.01,169.0+4.23%165.7K
aa.aa

eGuarantee Inc

1,885.0
1,888.01,843.0+2.89%65.3K
aa.aa

NEC Capital Solutions

4,085.0
4,110.04,035.0+1.74%13K
aa.aa

Keihanshin Building

1,085.0
1,090.01,070.0+1.40%310K
aa.aa

TOC Co Ltd

901.0
907.0892.0+1.46%100.7K
aa.aa

Starts Corp Inc

4,745.0
4,845.04,745.0+0.11%30.7K
aa.aa

Fuji Corp Ltd

773.0
781.0770.0+0.13%36.7K
aa.aa

Airport Facilities

991.0
998.0981.0+1.64%77.4K
aa.aa

Meiwa Estate Co Ltd

828.0
832.0822.0+0.98%31.8K
aa.aa

Goldcrest Co Ltd

3,375.0
3,385.03,350.0+2.27%25.5K
aa.aa

Relo Holdings Inc

2,034.5
2,043.52,018.5+1.07%185K
aa.aa

Nihon Eslead Corp

5,230.0
5,280.05,150.0+3.16%24.1K
aa.aa

Nisshin Fudosan

679.0
681.0671.0+1.95%152.9K
aa.aa

Mirarth Holdings

414.0
418.0414.0+0.73%293.4K
aa.aa

Land Co Ltd

10.0
10.09.00.00%320.87M
aa.aa

Tosho Co Ltd

771.0
776.0765.0+1.31%32K
aa.aa

Tosei Corp

1,790.0
1,811.01,773.0+0.39%149.7K
aa.aa

Sun Frontier Fudousan

2,534.0
2,549.02,519.0+1.32%69.4K
aa.aa

FJ Next Co Ltd

1,816.0
1,830.01,792.0+1.97%32.4K
aa.aa

Grandy House Corp

543.0
548.0542.00.00%43.3K
aa.aa

Fuji Kyuko Co Ltd

2,646.0
2,687.02,636.0+0.30%113.6K
aa.aa

Seibu Holdings Inc

3,590.0
3,675.03,584.0-0.80%854.4K
aa.aa

Konoike Transport

2,865.0
2,897.02,850.0+1.13%48.4K
aa.aa

Nishi Nippon Railroad

3,154.0
3,184.03,141.0+1.35%105.3K
aa.aa

Hamakyorex Co Ltd

1,833.0
1,853.01,829.0+0.66%37.1K
aa.aa

Sakai Moving Service

2,983.0
3,030.02,976.0-0.27%53.3K
aa.aa

Nankai Electric Railway

2,963.5
2,992.02,953.5+0.53%108.5K
aa.aa

Keihan Electric Railway

3,255.0
3,297.03,247.0+0.03%161.3K
aa.aa

Kobe Electric Railway

2,470.0
2,474.02,465.0+0.20%2.8K
aa.aa

Sanyo Electric Railway

1,995.0
2,015.01,990.0-0.05%10.8K
aa.aa

Maruzen Showa Unyu

7,630.0
7,740.07,580.0+0.53%33.4K
aa.aa

Senko Co Ltd

2,222.0
2,252.52,201.0+1.23%276.8K
aa.aa

Nikkon Holdings

5,316.0
5,390.05,245.0-0.64%116.1K
aa.aa

Fukuyama Transporting

6,350.0
6,520.06,230.0+4.10%166.5K
aa.aa

Kanagawa Chuo Kotsu

3,805.0
3,810.03,780.0+0.53%6.5K
aa.aa

AZ-COM MARUWA

872.0
884.0871.0+0.11%184.5K
aa.aa

NS United Kaiun Kaisha

7,100.0
7,120.07,000.0+1.28%21.8K
aa.aa

Iino Kaiun Kaisha

1,473.0
1,492.01,467.0+0.48%76.5K
aa.aa

Mitsui Soko Holdings

3,598.0
3,651.03,591.0+0.25%146.1K
aa.aa

Shibusawa Warehouse

2,141.0
2,142.01,981.0+8.19%419K
aa.aa

Yamatane Corp

2,119.0
2,152.02,109.0+0.47%54K
aa.aa

Inui Global Logistics

1,676.0
1,684.01,642.0+1.21%42.4K
aa.aa

Japan Transcity

1,299.0
1,302.01,265.0+3.59%107.3K
aa.aa

Chuo Warehouse

1,861.0
1,884.01,838.0+0.32%9.7K
aa.aa

Yasuda Logistics

2,626.0
2,666.02,574.0+2.02%125.9K
aa.aa

KRS Corp

2,988.0
3,030.02,955.0+0.47%53K
aa.aa

AIT Corp

2,311.0
2,318.02,283.0+1.45%14K
aa.aa

Asahi Broadcasting

852.0
854.0838.0+1.55%52.7K
aa.aa

TV TOKYO Holdings

3,575.0
3,675.03,575.0-0.42%33K
aa.aa

MTI Ltd

627.0
642.0625.0-0.32%27.8K
aa.aa

Gakken Holdings

1,022.0
1,034.01,017.0+0.89%80.5K
aa.aa

Zenrin Co Ltd

916.0
925.0912.0+0.55%132.7K
aa.aa

Okinawa Electric Power

930.0
934.0921.0+1.09%121.2K
aa.aa

Hokkaido Gas Co Ltd

784.0
790.0780.0+1.03%63.9K
aa.aa

Hiroshima Gas

423.0
426.0422.0+0.24%88K
aa.aa

Saibu Gas Co Ltd

2,352.0
2,368.02,339.0+1.47%50.1K
aa.aa

Shizuoka Gas Co Ltd

1,247.0
1,259.01,243.0+0.24%62.8K
aa.aa

Metawater Co Ltd

3,165.0
3,185.03,100.0+1.44%73.9K
aa.aa

Shochiku Co Ltd

11,410.0
11,630.011,360.0+1.69%40.8K
aa.aa

H.I.S. Co Ltd

992.0
1,008.0990.0-0.90%284.1K
aa.aa

Toei Co Ltd

5,800.0
5,890.05,740.0-0.68%49.3K
aa.aa

Kyoritsu Maintenance

3,132.0
3,134.03,068.0+3.37%669.1K
aa.aa

Ichinen Holdings

2,369.0
2,379.02,345.0+0.51%20.2K
aa.aa

CTI Engineering

2,973.0
2,986.02,929.0+1.36%41.2K
aa.aa

Space Co Ltd

1,450.0
1,453.01,437.0+1.19%41.2K
aa.aa

Ain Pharmaciez Inc

5,840.0
5,913.05,793.0+0.36%110.3K
aa.aa

San Holdings Inc

1,433.0
1,455.01,431.0+0.56%35.8K
aa.aa

PCA Corp

1,446.0
1,466.01,434.0+0.84%52.1K
aa.aa

Subaru Enterprise

3,590.0
3,645.03,525.0+2.13%8.4K
aa.aa

Tokyotokeiba Co Ltd

4,905.0
4,945.04,870.0+1.13%217.1K
aa.aa

Kanamoto Co Ltd

5,080.0
5,190.05,060.00.00%46.5K
aa.aa

DTS Corp

1,086.0
1,099.01,083.0+0.74%202.6K
aa.aa

Computer Eng Consulting

2,226.0
2,241.02,195.0+2.20%105.5K
aa.aa

Nishio Rent All

4,145.0
4,160.04,045.0+2.60%28.4K
aa.aa

ISB Corp

2,190.0
2,202.02,164.0+0.14%25.7K
aa.aa

Japan Airport Terminal

5,329.0
5,469.05,328.0-0.47%124.2K
aa.aa

Transcosmos Inc

3,680.0
3,740.03,670.0-0.54%67.8K
aa.aa

Nomura Co Ltd

1,195.0
1,196.01,176.0+1.96%248K
aa.aa

Fujita Kanko Inc

1,957.0
1,969.01,882.0+2.51%147.3K
aa.aa

KNT-CT

1,896.0
1,908.01,878.0+0.64%12.9K
aa.aa

Nippon Kanzai

2,787.0
2,825.02,783.0+0.54%38.7K
aa.aa

Tokai Corp

2,432.0
2,447.02,425.0+0.87%21.8K
aa.aa

NSW Inc

2,553.0
2,564.02,525.0+1.15%12.7K
aa.aa

Central Security Patrols

2,840.0
2,849.02,810.0+0.96%5.5K
aa.aa

Ines Corp

2,188.0
2,249.02,184.0-0.32%16.1K
aa.aa

Tanseisha Co Ltd

1,411.0
1,418.01,406.0+0.86%484.6K
aa.aa

Meitec Corp

3,270.0
3,289.03,256.0+0.34%235.1K
aa.aa

TKC Corp

3,660.0
3,715.03,650.0+0.41%54.7K
aa.aa

Oyo Corp

2,787.0
2,808.02,765.0+1.16%41.8K
aa.aa

Funai Soken Holdings

1,125.0
1,143.01,121.0-0.18%212.5K
aa.aa

NSD Co Ltd

2,694.5
2,750.02,685.5-0.57%126.2K
aa.aa

Nac Co Ltd

532.0
539.0531.0-0.75%48.1K
aa.aa

Fukui Computer Holdings

3,130.0
3,150.03,110.0+0.32%17.3K
aa.aa

Daiseki Co Ltd

3,800.0
3,825.03,795.0+0.53%50.3K
aa.aa

Step Co Ltd

2,228.0
2,245.02,220.0+0.22%10.4K
aa.aa

Genki Sushi Co Ltd

3,450.0
3,500.03,440.0-0.43%59.5K
aa.aa

Trusco Nakayama

2,344.0
2,357.02,321.0+0.90%49.4K
aa.aa

Autobacs Seven

1,511.0
1,533.01,505.0+0.13%141.1K
aa.aa

Arcland Sakamoto

1,905.0
1,938.01,903.0-0.57%245.8K
aa.aa

Gourmet Kineya

970.0
979.0968.0-0.41%40.3K
aa.aa

KU Holdings Co Ltd

1,177.0
1,187.01,174.0+0.51%10.5K
aa.aa

Yoshinoya Holdings

3,593.0
3,695.03,570.0-1.62%435.7K
aa.aa

Kato Sangyo Co Ltd

6,200.0
6,310.06,180.00.00%21.4K
aa.aa

Innotech Corp

3,300.0
3,350.03,190.0+2.17%114.7K
aa.aa

Yellow Hat Ltd

1,823.0
1,857.01,819.0+0.11%120.3K
aa.aa

Matsuya Foods

4,920.0
5,070.04,920.0-1.80%53.7K
aa.aa

JBCC Holdings Inc

1,457.0
1,461.01,444.0+2.10%75.7K
aa.aa

JK Holdings Co Ltd

1,431.0
1,459.01,427.0-0.49%9.5K
aa.aa

Sagami Chain Co Ltd

1,817.0
1,833.01,806.0+1.28%56.5K
aa.aa

Nichiden Corp

2,809.0
2,830.02,780.0+0.64%79.7K
aa.aa

Miroku Jyoho Service

1,808.0
1,837.01,808.0-0.28%6.9K
aa.aa

Sugimoto Co Ltd

1,262.0
1,272.01,228.0+0.96%48.8K
aa.aa

Inaba Denki Sangyo

2,773.0
2,777.52,748.0+1.09%106K
aa.aa

Ohsho Food Service

2,939.0
3,005.02,937.0-1.08%144.4K
aa.aa

Ministop Co Ltd

1,830.0
1,837.01,825.0+0.27%80.7K
aa.aa

Arcs Co Ltd

3,515.0
3,605.03,510.0-0.99%32.7K
aa.aa

Valor Co Ltd

3,270.0
3,370.03,260.0-0.46%317.7K
aa.aa

Belc Co Ltd

6,440.0
6,530.06,350.0+0.16%18.1K
aa.aa

Daisyo Corp

1,116.0
1,122.01,110.0+0.90%21.6K
aa.aa

Sac’s Bar Holdings

762.0
765.0757.0+0.66%54.6K
aa.aa

Gecoss Corp

1,632.0
1,635.01,624.0+1.05%41.4K
aa.aa

Belluna Co Ltd

1,068.0
1,084.01,064.0+0.47%363.4K
aa.aa

Japan Post Bank

3,317.0
3,323.03,145.0+5.60%5.42M
aa.aa

Japan Post Holdings

2,398.0
2,414.52,334.5+2.96%2.43M
aa.aa

Japan Post Insurance

1,672.5
1,682.01,628.0+3.85%878.1K
aa.aa

NEOJAPAN Inc

1,647.0
1,666.01,643.0+1.67%12.2K
aa.aa

Rakus Co Ltd

1,009.0
1,029.5999.0-0.64%731.7K
aa.aa

Kamakura Shinsho Ltd

533.0
534.0526.0+1.52%102.2K
aa.aa

Ki-Star Real Estate

3,695.0
3,765.03,580.0+3.21%57.6K
aa.aa

Double Standard Inc

1,220.0
1,222.01,197.0+2.61%46.3K
aa.aa

Open Door Inc

396.0
402.0388.0+2.06%81.4K
aa.aa

FuRyu Corp

1,374.0
1,396.01,364.0+2.54%89.7K
aa.aa

Tsubaki Nakashima Co Ltd

373.0
376.0367.0+1.63%240.1K
aa.aa

Vision Inc

1,001.0
1,016.01,001.0+0.30%227.6K
aa.aa

Cosmo Energy Holdings

3,927.0
3,975.03,872.0+4.00%383.7K
aa.aa

Yoshimura Food Holdings KK

627.0
633.0625.00.00%88.5K
aa.aa

Akatsuki Shoji Co

2,890.0
2,915.02,875.0+0.28%35.6K
aa.aa

PeptiDream

971.7
993.8970.9-0.33%445.6K
aa.aa

Litalico

1,623.0
1,645.01,609.0+0.19%68K
aa.aa

Iwaki Co

4,715.0
4,750.04,405.0+7.04%94.4K
aa.aa

UMC Electronics Co

231.0
232.0227.0+1.32%25.1K
aa.aa

First Bank of Toyama

2,922.0
2,938.02,698.0+8.83%247.5K
aa.aa

Muninova Holdings

446.0
447.0438.0+2.29%1.15M
aa.aa

Haseko

2,815.0
2,854.52,812.0+0.09%486.2K
aa.aa

Sumitomo Mitsui

6,682.0
6,689.06,465.0+3.60%1.42M
aa.aa

Sharp

621.8
642.0620.9-0.88%2.39M
aa.aa

Wellneo Sugar

2,715.0
2,757.02,710.0+0.33%18.3K
aa.aa

Jac Recruitment

925.0
937.0924.0+0.22%352.4K
aa.aa

Itoham Yonekyu

4,850.0
4,935.04,845.0-0.51%80.1K
aa.aa

Ichigo

416.0
425.0411.0-3.48%1.11M
aa.aa

Infomart

526.0
527.0489.0+7.57%2.57M
aa.aa

Halows

3,775.0
3,830.03,765.0+0.80%14.4K
aa.aa

Kitanotatsujin

120.0
121.0119.0+0.84%239.5K
aa.aa

Raccoon

618.0
625.0615.0-0.64%68.6K
aa.aa

Syuppin

1,233.0
1,274.01,165.0+12.50%993K
aa.aa

Eternal Hospitality

2,920.0
2,949.02,900.0+0.55%38.1K
aa.aa

HotLand

1,606.0
1,632.01,602.0+0.31%76.1K
aa.aa

Watahan &

1,349.0
1,368.01,348.0+0.30%21.7K
aa.aa

Dear Life

1,094.0
1,097.01,083.0+1.11%222K
aa.aa

Media Do

1,270.0
1,301.01,265.0-2.16%68.8K
aa.aa

OPTiM

397.0
402.0396.0+0.25%77.4K
aa.aa

GungHo Online Entertainment

2,345.0
2,386.02,345.0-0.09%107.8K
aa.aa

Sakura Internet

2,832.0
2,853.02,778.0+1.76%356.2K
aa.aa

PR Times

2,092.0
2,114.02,070.0+1.16%46.1K
aa.aa

CL Holdings

1,117.0
1,121.01,081.0-0.98%16.3K
aa.aa

CTS Co Ltd

855.0
872.0853.0+0.12%55.2K
aa.aa

Fuso Chemical

3,980.0
4,005.03,855.0+2.45%695.7K
aa.aa

Focus Systems

1,764.0
1,775.01,747.0+1.97%25.8K
aa.aa

OAT Agrio

2,491.0
2,505.02,443.0+1.76%12.3K
aa.aa

Dexerials Corp

3,627.0
3,649.03,465.0+3.36%1.01M
aa.aa

KeePer Technical Lab

2,840.0
2,896.02,836.0-0.32%102.7K
aa.aa

IBJ

841.0
847.0833.0+0.36%89.7K
aa.aa

Ride on Express

995.0
995.0992.0+0.30%10.4K
aa.aa

Elan

796.0
807.0789.0+1.40%96.2K
aa.aa

BELLSYSTEM24

1,384.0
1,407.01,380.0-0.29%206.5K
aa.aa

AirTrip

884.0
897.0875.0+1.03%47.3K
aa.aa

Yamashin-Filter

521.0
523.0514.0+1.56%219.5K
aa.aa

W-Scope

154.0
157.0151.0-2.53%2.62M
aa.aa

Micronics Japan

14,920.0
15,050.013,840.0+6.80%803.8K
aa.aa

Kyushu Financial Group

1,543.0
1,548.01,488.0+4.05%676.4K
aa.aa

Yokohama Financial

1,863.0
1,868.51,800.5+3.85%1.68M
aa.aa

Daiichikosho

1,798.0
1,829.51,795.5+0.31%149K
aa.aa

VT Holdings

480.0
482.0473.0+1.69%260.1K
aa.aa

Menicon Co

1,704.0
1,726.01,697.0+1.07%81.7K
aa.aa

Nihon Flush

722.0
725.0717.0+0.84%40.3K
aa.aa

Shoei

1,890.0
1,906.01,879.0+0.85%100.1K
aa.aa

Tachikawa

2,554.0
2,568.02,532.0+0.87%27.7K
aa.aa

U Next Holdings

1,708.0
1,746.01,700.0+1.79%561.4K
aa.aa

Japan Communications

115.0
116.0113.0+1.77%1.17M
aa.aa

EF On

335.0
338.0332.0+0.60%68.3K
aa.aa

eREX Co

888.0
920.0883.0+0.11%249.5K
aa.aa

Luckland

1,319.0
1,321.01,261.0+4.77%49.7K
aa.aa

Business Brain Showa Ota

1,032.0
1,052.01,030.0+0.19%51.1K
aa.aa

Nagawa

5,120.0
5,180.05,120.0+0.59%8.4K
aa.aa

Gakkyusha

2,572.0
2,598.02,567.0+0.19%8.2K
aa.aa

Members Co

1,106.0
1,111.01,095.0+1.47%40.2K
aa.aa

JM Holdings

1,324.0
1,346.01,320.0+0.91%318.2K
aa.aa

Atrae

837.0
842.0826.0+1.70%105K
aa.aa

Toyota Motor

2,939.0
2,972.02,893.5+1.36%20.06M
aa.aa

Komeda

2,832.0
2,886.02,824.0-0.53%196.2K
aa.aa

Ubicom Holdings

1,008.0
1,020.01,003.0-1.18%17.6K
aa.aa

Strike Co

1,344.0
1,357.01,333.0+0.30%217.3K
aa.aa

Seraku

1,258.0
1,270.01,248.0+1.78%14.8K
aa.aa

J-Lease

1,372.0
1,376.01,346.0+2.31%29.9K
aa.aa

Insource

632.0
642.0629.0+0.96%366.7K
aa.aa

BayCurrent Consult

6,434.0
6,590.06,390.0-1.83%721.2K
aa.aa

Unisia Holdings

1,765.0
1,819.01,764.0-2.97%42K
aa.aa

Kanamic Network

493.0
498.0492.0+0.41%56.7K
aa.aa

Orchestra Holdings

1,198.0
1,199.01,158.0+2.74%10.2K
aa.aa

Change

953.0
966.0941.0-2.16%339.3K
aa.aa

Nishi-Nippon Fin

4,298.0
4,320.04,116.0+4.68%198K
aa.aa

Kaneko Seeds

1,534.0
1,545.01,523.0+0.99%12.6K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,396.0
1,400.01,382.0+1.01%18.2K
aa.aa

Nippon Rietec

2,520.0
2,530.02,431.0+2.44%61.1K
aa.aa

Mixi

2,953.0
2,998.02,930.0-0.17%281.1K
aa.aa

UT Group

181.0
183.0180.00.00%3.98M
aa.aa

E J

1,762.0
1,785.01,756.0-0.28%49.6K
aa.aa

Koshidaka

1,063.0
1,083.01,057.0+0.38%420.9K
aa.aa

Imuraya Group

2,408.0
2,438.02,405.0-0.29%22.8K
aa.aa

Kakiyasu Honten

2,591.0
2,641.02,585.00.00%19.3K
aa.aa

Cross Cat

1,007.0
1,016.01,000.0+0.50%32.1K
aa.aa

World

2,680.0
2,688.02,613.0+2.92%81.7K
aa.aa

S-Pool

272.0
276.0270.00.00%649.2K
aa.aa

Fujio Food System

1,095.0
1,114.01,094.0-1.35%68.3K
aa.aa

Bull-Dog Sauce

1,815.0
1,844.01,810.0-0.55%20.6K
aa.aa

Pickles

1,171.0
1,179.01,167.0+0.77%14.8K
aa.aa

Soliton Systems KK

2,020.0
2,032.01,995.0+2.49%59.5K
aa.aa

Hamee

280.0
281.0273.0+4.09%78.1K
aa.aa

Lacto Japan

3,480.0
3,525.03,470.0+0.14%23.4K
aa.aa

Gremz

2,625.0
2,659.02,617.0+1.08%33.5K
aa.aa

Medius

786.0
790.0780.0+1.16%11.8K
aa.aa

Beauty Garage

1,467.0
1,485.01,462.0-0.95%6.5K
aa.aa

Yossix

3,185.0
3,250.03,180.0+0.79%18.3K
aa.aa

Star Mica

1,520.0
1,532.01,499.0+0.46%74.6K
aa.aa

RS Tech

6,500.0
6,630.06,340.0+0.78%155.7K
aa.aa

GMO Pepabo

1,743.0
1,749.01,740.0+1.22%3K
aa.aa

CELSYS

1,924.0
1,932.01,864.0+1.80%138.9K
aa.aa

Systems Engineering Consultants

2,922.0
2,954.02,833.0+3.14%100.1K
aa.aa

Pro-Ship

1,770.0
1,832.01,761.0-2.91%24K
aa.aa

System Research

1,823.0
1,836.01,814.0+1.05%8.2K
aa.aa

eBASE

421.0
428.0421.0-0.94%39.2K
aa.aa

Avant

1,226.0
1,250.01,225.0+1.32%69K
aa.aa

Ad-Sol Nissin

1,499.0
1,523.01,489.0+3.67%109.5K
aa.aa

FreeBit

1,596.0
1,611.01,579.0+1.08%32.6K
aa.aa

I’LL

2,333.0
2,371.02,327.0-0.77%46.9K
aa.aa

MarkLines

1,371.0
1,392.01,352.0+2.47%47.7K
aa.aa

Digital Information Tech

965.0
993.0961.0-1.93%248.3K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,800.0
1,818.01,731.0+4.05%178.9K
aa.aa

KH Neochem

3,045.0
3,060.03,030.0+1.81%80.8K
aa.aa

Japan System Techniques

1,813.0
1,848.01,808.0-0.33%23.1K
aa.aa

Tri Chemical Laboratories

3,265.0
3,275.03,125.0+2.35%331.6K
aa.aa

Ishihara Chemical

2,981.0
3,005.02,897.0+1.78%30.8K
aa.aa

Creek & River

1,493.0
1,503.01,482.0+1.56%44.7K
aa.aa

SBI Global Asset Management

576.0
583.0575.0-0.52%220.3K
aa.aa

GMO AD Partners

520.0
539.0518.0-3.35%1.35M
aa.aa

Yamada Consulting Group

1,709.0
1,719.01,700.0+0.53%12.9K
aa.aa

Digital Garage

2,359.0
2,409.02,332.0+2.08%192.2K
aa.aa

En-Japan

1,265.0
1,283.01,262.0+0.24%100.9K
aa.aa

Envipro

803.0
809.0766.0+3.75%132.7K
aa.aa

H-One

1,597.0
1,608.01,560.0+1.85%92.2K
aa.aa

IR Japan

712.0
715.0702.0+1.57%17.6K
aa.aa

E-Guardian

1,768.0
1,775.01,755.0+1.61%9.5K
aa.aa

Charm Care

1,351.0
1,369.01,340.0+0.75%45.4K
aa.aa

Value HR

1,513.0
1,543.01,508.0-0.07%17.1K
aa.aa

NS Tool

965.0
978.0953.0-0.92%61.8K
aa.aa

Fuji Die

953.0
958.0944.0+0.53%40.5K
aa.aa

Nomura Micro Science

4,040.0
4,115.03,820.0+4.94%544.9K
aa.aa

Hirata

2,875.0
2,893.02,803.0+1.45%197.3K
aa.aa

Tazmo

4,710.0
4,780.04,400.0+2.17%179.4K
aa.aa

Zuiko

914.0
916.0899.0+1.90%11.9K
aa.aa

Giken

1,849.0
1,860.01,834.0+0.60%39.9K
aa.aa

Rorze

4,329.0
4,455.04,200.0-1.68%2.25M
aa.aa

Harmonic Drive Systems

6,560.0
6,560.06,180.0+1.39%988.4K
aa.aa

Torex Semiconductor

1,874.0
1,890.01,797.0+3.77%88.3K
aa.aa

Meiko Electronics

23,320.0
23,510.022,260.0+3.05%258.9K
aa.aa

Diamond Electric

486.0
487.0480.0+1.25%60.6K
aa.aa

Iriso Electronics

2,767.0
2,784.02,737.0+0.62%120.5K
aa.aa

Nojima

1,369.0
1,400.01,349.0+2.32%526.6K
aa.aa

RIX

3,575.0
3,600.03,525.0+1.71%9.1K
aa.aa

Systemsoft

47.0
48.047.00.00%447.6K
aa.aa

Japan Lifeline

1,386.0
1,397.01,373.0+1.32%102K
aa.aa

Takasho

393.0
393.0390.0+0.77%15.6K
aa.aa

Inter Action

1,740.0
1,743.01,691.0+1.28%192.5K
aa.aa

Asahi Intecc

3,523.0
3,605.03,509.0-1.29%580K
aa.aa

Furuya Metal

6,850.0
6,900.06,390.0+5.38%295.8K
aa.aa

Sanko Gosei

949.0
961.0921.0+3.49%337.5K
aa.aa

Zojirushi

1,404.0
1,425.01,394.0+0.79%97.6K
aa.aa

Shoei Foods

4,390.0
4,415.04,370.0+0.92%31.7K
aa.aa

Tsuzuki Denki

3,970.0
4,000.03,900.0+1.93%25.5K
aa.aa

Retail Partners

1,368.0
1,394.01,365.0+1.11%66.1K
aa.aa

Sparx Group

2,261.0
2,270.02,239.0+0.94%54.5K
aa.aa

Advance Create

125.0
125.0122.0+2.46%24.3K
aa.aa

Es-con Japan

1,115.0
1,120.01,106.0+1.46%110.6K
aa.aa

People Dreams Technologies Group Co

1,573.0
1,586.01,536.0+1.94%6.6K
aa.aa

Tanabe Management Consulting

752.0
762.0748.00.00%22K
aa.aa

Senshu Electric

6,230.0
6,400.06,140.0-4.15%67.5K
aa.aa

Morito

1,807.0
1,819.01,801.0+0.95%36.7K
aa.aa

Totech

3,975.0
4,030.03,960.0+0.63%36.9K
aa.aa

Baroque Japan

739.0
749.0738.00.00%61.7K
aa.aa

I-mobile

543.0
546.0533.0+3.04%940K
aa.aa

Kyushu Railway

3,644.0
3,688.03,638.0+0.16%433.2K
aa.aa

Phil Company Inc

635.0
638.0621.0+3.08%22.9K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,833.0
3,955.03,823.0-0.85%131.5K
aa.aa

Good Com Asset

1,475.0
1,496.01,470.0+0.48%59.5K
aa.aa

Matching Service

978.0
989.0974.0-0.41%34K
aa.aa

Renova

978.0
994.0970.0-0.31%490.5K
aa.aa

Japan Elevator Service

1,668.5
1,706.01,663.0-1.56%440.6K
aa.aa

Chikaranomoto

1,595.0
1,627.01,595.0-1.42%38.1K
aa.aa

Food Life Companies

5,321.0
5,450.05,298.0-1.63%992.6K
aa.aa

Aucnet

1,420.0
1,437.01,400.0+1.21%100K
aa.aa

Oro Co

2,200.0
2,242.02,200.0+0.23%27K
aa.aa

User Local

1,796.0
1,812.01,786.0-0.06%33.2K
aa.aa

CK San-Etsu

5,300.0
5,310.05,190.0+2.12%7.1K
aa.aa

Ascentech

426.0
431.0416.0+3.40%142.3K
aa.aa

Robot Home

169.0
170.0166.0+2.42%224.5K
aa.aa

Oisix

1,563.0
1,602.01,556.0+0.45%52.8K
aa.aa

Tokyo Base

409.0
411.0397.0+2.25%398.5K
aa.aa

&Do Hldg

934.0
951.0934.0+0.21%56.7K
aa.aa

Fixstars Corporation

2,131.0
2,156.02,085.0+0.09%417.8K
aa.aa

Ceres

2,159.0
2,176.02,109.0+2.42%41.7K
aa.aa

Shift

772.6
779.6740.0+3.93%8.13M
aa.aa

Terrasky

2,165.0
2,199.02,110.0+0.46%127.7K
aa.aa

Bengo4 Com

2,318.0
2,406.02,314.0-3.01%44.4K
aa.aa

Gunosy

373.0
378.0356.0+6.57%401.2K
aa.aa

Sigmaxyz

571.0
579.0565.0-0.52%249.3K
aa.aa

Japan Investment Adviser

2,091.0
2,100.02,050.0+1.95%255.3K
aa.aa

JSB Co

8,980.0
8,990.08,980.00.00%24.1K
aa.aa

PKSHA

2,914.0
2,959.02,896.0+1.18%168K
aa.aa

Loadstar Capital

2,710.0
2,737.02,679.0+3.08%126K
aa.aa

Money Forward

5,290.0
5,555.05,277.0-0.82%299.3K
aa.aa

Adways

310.0
314.0310.0+0.32%24.3K
aa.aa

Marumae

1,971.0
1,986.01,863.0+2.02%709.7K
aa.aa

Silver Life

664.0
669.0650.0+2.15%15.1K
aa.aa

Pepper Food

182.0
187.0182.0-1.09%234.3K
aa.aa

Katitas

3,255.0
3,285.03,200.0+0.93%45.7K
aa.aa

SG Holdings

1,598.5
1,622.51,598.0-1.33%802.2K
aa.aa

Aruhi

802.0
811.0799.0+1.01%89.3K
aa.aa

LTS Inc

1,845.0
1,847.01,837.0+1.88%1.6K
aa.aa

Optorun

3,145.0
3,160.03,015.0+0.96%257.3K
aa.aa

Moriroku

2,531.0
2,555.02,468.0+3.31%27.8K
aa.aa

Premium

2,097.0
2,112.02,092.00.00%88.5K
aa.aa

Midac

2,187.0
2,204.02,168.0-0.27%15.9K
aa.aa

Genky Drugstores

3,765.0
3,835.03,755.0-0.13%29.9K
aa.aa

Nisso Corp

624.0
627.0620.0+0.97%79.4K
aa.aa

Fibergate

768.0
772.0767.0+0.39%12.6K
aa.aa

QB Net Holdings Co

1,291.0
1,304.01,289.0+0.16%21.4K
aa.aa

Open Inc

262.0
285.0260.0-2.96%836.8K
aa.aa

HEROZ

706.0
714.0701.0+0.14%15.3K
aa.aa

Mercari

4,518.0
4,675.04,511.0-2.12%958.9K
aa.aa

Koa Shoji

775.0
779.0761.0+1.84%53.5K
aa.aa

KPP Holdings

1,074.0
1,074.01,051.0+2.58%160.3K
aa.aa

IPS Inc

3,565.0
3,575.03,415.0+3.63%28.8K
aa.aa

Management Solutions

1,387.0
1,389.01,353.0+1.84%55.1K
aa.aa

Prored Partners

362.0
371.0355.0+1.97%9.9K
aa.aa

System Support

1,101.0
1,111.01,079.0+2.51%65.8K
aa.aa

San Ju San Financial

1,933.0
1,933.01,791.0+8.90%540.4K
aa.aa

AZOOM

4,490.0
4,555.04,485.0+0.11%23.8K
aa.aa

World Co

1,615.0
1,635.01,610.0+0.50%107.8K
aa.aa

Frontier Management

555.0
558.0552.0+0.36%10.4K
aa.aa

eSOL

805.0
816.0779.0+2.16%86.8K
aa.aa

Gift

4,910.0
5,080.04,900.0+1.55%84.8K
aa.aa

ITmedia

1,181.0
1,189.01,175.0+0.51%16.7K
aa.aa

Temairazu

2,340.0
2,351.02,324.00.00%7.9K
aa.aa

Pharma Foods

598.0
605.0594.0+1.70%87K
aa.aa

Enigmo

407.0
407.0403.0+0.74%184K
aa.aa

Asteria

1,098.0
1,116.01,054.0+3.58%264.5K
aa.aa

Nxera Pharma

919.0
926.0903.0+1.10%256.2K
aa.aa

Lifenet Insurance

1,653.0
1,686.01,645.0+0.49%90.6K
aa.aa

Kasumigaseki Capital

6,790.0
7,180.06,790.0-0.29%357.4K
aa.aa

Mirai Industry

3,240.0
3,280.03,230.0+0.93%16.2K
aa.aa

SoftBank Corp

221.8
226.0221.8+0.59%52.54M
aa.aa

WingArc1st

2,911.0
2,986.02,906.0+0.62%447.4K
aa.aa

JDC Corporation

513.0
518.0509.0+0.59%369K
aa.aa

Serverworks

1,844.0
1,847.01,799.0+4.06%29.8K
aa.aa

Sansan

1,783.0
1,849.01,773.0-2.41%1.23M
aa.aa

Shinnihonseiyaku

2,017.0
2,068.02,005.0-1.13%49.3K
aa.aa

Amvis Holdings

376.0
392.0372.0-0.27%236.9K
aa.aa

Cellsource

338.0
342.0338.0-1.17%15.5K
aa.aa

Keiwa

1,219.0
1,222.01,198.0+2.27%44.6K
aa.aa

Wa

1,427.0
1,435.01,426.0+0.07%29.1K
aa.aa

Medley

2,102.0
2,147.02,065.0+1.55%75.9K
aa.aa

Sre Holdings

2,562.0
2,575.02,506.0+2.64%239K
aa.aa

Jmdc

3,245.0
3,315.03,225.0+2.85%297.6K
aa.aa

Curves

955.00
966.00945.00+1.60%360.9K
aa.aa

Macbee Planet

1,159.00
1,180.001,154.00+0.26%75.9K
aa.aa

Base Co

3,130.00
3,165.003,115.00+0.81%47.6K
aa.aa

Yamae Group Holdings Co

3,010.00
3,045.003,005.000.00%24.5K
aa.aa

Gmo Financial

6,580.00
6,710.006,540.00-0.90%11.3K
aa.aa

Sun

457.00
466.00455.000.00%62.1K
aa.aa

Yukiguni Maitake

1,154.00
1,169.001,149.00+0.09%32.3K
aa.aa

I Ne

1,254.00
1,266.001,227.00+3.47%40.6K
aa.aa

Direct Marketing

345.00
353.00343.00-1.43%141.7K
aa.aa

Roland Corp

4,080.00
4,230.004,065.00-0.24%72.7K
aa.aa

Poppins

1,491.00
1,505.001,477.00+0.54%17.8K
aa.aa

Axxzia

352.00
352.00347.00+1.44%33.6K
aa.aa

Appier Group

905.00
927.00903.00-0.55%704.4K
aa.aa

Kibun Foods

1,083.00
1,093.001,081.00-0.64%18.1K
aa.aa

Visional

8,604.00
8,658.008,500.00+1.44%125.1K
aa.aa

Tess Holdings Co

775.00
800.00757.00+3.89%1.97M
aa.aa

Plus Alpha Consulting Co

2,333.00
2,446.002,330.00-2.63%200.7K
aa.aa

Simplex Holdings

1,068.00
1,102.001,067.00-0.56%633.9K
aa.aa

Infroneer Holdings

2,842.00
2,849.502,772.00+2.62%768.1K
aa.aa

Unisol Holdings

2,612.00
2,618.002,562.00+2.11%64.9K
aa.aa

TRE Holdings

2,148.00
2,162.002,104.00+0.56%171.5K
aa.aa

PHC Holdings

1,114.00
1,131.001,103.00+1.74%353K
aa.aa

Baudroie

3,110.00
3,180.003,065.00-0.48%169.6K
aa.aa

Net Protections Holdings

409.00
411.00397.00+1.74%532.4K
aa.aa

Lifedrink

1,454.00
1,470.001,410.00+2.54%311.9K
aa.aa

Bewith

1,618.00
1,631.001,611.00+0.94%11.5K
aa.aa

Procrea Holdings

4,055.00
4,055.003,840.00+5.05%65.9K
aa.aa

Anycolor

2,421.00
2,467.002,410.00+0.21%315K
aa.aa

Sunwels

140.00
147.00138.000.00%81.3K
aa.aa

Quants Research Institute Holdings

867.00
872.00844.00+1.40%191.8K
aa.aa

Japan Business Systems

1,562.00
1,579.001,550.00+0.32%27.8K
aa.aa

FP Partner

2,162.00
2,223.002,160.00-1.50%29.7K
aa.aa

Socionext

2,448.50
2,490.002,258.00+8.05%6.48M
aa.aa

Aichi Financial

1,824.00
1,841.001,700.00+8.12%1.23M
aa.aa

Daiei Kankyo

3,855.00
3,940.003,810.00+2.12%104.2K
aa.aa

Genova

615.00
618.00608.00+0.33%33.7K
aa.aa

Chubu Steel Plate

2,074.00
2,099.002,049.00+1.42%70.5K
aa.aa

Rakuten Bank

5,286.00
5,449.005,269.00+1.24%723.8K
aa.aa

NPR Riken

3,935.00
3,950.003,870.00+2.88%87.4K
aa.aa

Kokusai Electric

8,854.00
9,017.008,551.00+0.60%6.4M
aa.aa

Japan Eyewear Holdings

2,406.00
2,427.002,383.00+3.57%118.1K
aa.aa

Ryoyo Ryosan Holdings

2,805.00
2,812.002,763.00+1.45%108K
aa.aa

Fit Easy

2,720.00
2,744.002,698.00-0.11%53.6K
aa.aa

Shimadaya

1,662.00
1,688.001,662.00+0.67%8.6K
aa.aa

Tokyo Metro

1,460.00
1,492.001,460.00-0.82%1.85M
aa.aa

Rigaku Holdings

2,227.00
2,271.002,155.00-1.72%1.98M
aa.aa

Intermestic

1,836.00
1,864.001,822.00+0.93%89.3K
aa.aa

GlobeIng

1,712.00
1,781.001,683.00+1.60%304.3K
aa.aa

Kioxia Holdings

60,330.00
61,300.0051,370.00+15.77%43.87M
aa.aa

JX Advanced Metals

3,625.00
3,658.003,470.00+1.88%16.93M
aa.aa

Kitazato

1,370.00
1,388.001,363.00+0.81%73.6K
aa.aa

Orion Breweries

1,211.00
1,218.001,210.00+0.92%80.3K
aa.aa

NE

245.00
252.00243.00-2.00%25.8K
aa.aa

NS Inc

1,517.00
1,528.001,497.00+1.47%146.4K
aa.aa

Tekscend Photomask

3,685.00
3,715.003,560.00+3.66%886.8K
aa.aa

Maezawa Holdings

1,820.00
1,845.001,794.00+1.11%218.9K
aa.aa

Giftee

1,002.00
1,011.00991.00+0.40%101.1K
aa.aa

Miraini Holdings

2,170.00
2,187.002,099.00+2.41%318.4K
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์