Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

TOPIX (TOPX)

โตเกียว
สกุลเงิน JPY
3,982.00
+18.64(+0.47%)
ปิดตลาด·

องค์ประกอบของ TOPIX

ขาขึ้น (upside)

Nissui

1,307.01,309.01,272.0+1.55%1.72M
aa.aa

Denka

4,360.04,448.04,159.0-1.00%2.19M
aa.aa

DOWA Holdings

8,770.08,870.08,510.0+0.30%546K
aa.aa

Mitsubishi Heavy Industries

3,651.03,774.03,621.0+2.35%23.06M
aa.aa

Nomura

1,415.01,432.01,396.0-0.60%9.62M
aa.aa

Shin-Etsu Chemical

6,942.06,942.06,733.0+1.57%5.77M
aa.aa

Furukawa

3,675.03,675.03,570.0+1.24%233.1K
aa.aa

Kawasaki Heavy Industries

2,908.52,989.52,855.0+2.56%10.79M
aa.aa

Matsui Securities

954.0961.0946.0-0.10%574K
aa.aa

Inpex Corp.

3,278.03,324.03,278.0-2.18%5.37M
aa.aa

Kyowa Kirin

2,577.52,592.02,507.0+1.14%1.51M
aa.aa

Furukawa Electric

4,419.04,545.04,254.0-2.41%14.92M
aa.aa

IHI Corp.

2,675.02,760.02,653.0+0.09%9.23M
aa.aa

Sompo Holdings Inc

6,214.06,261.06,107.0+1.44%2.65M
aa.aa

Comsys Holdings Corp.

5,444.05,484.05,405.0+0.80%407.1K
aa.aa

Mitsui Chemicals, Inc.

2,147.52,179.02,138.0-0.42%2.2M
aa.aa

Sumitomo Electric Industries

2,894.52,979.02,768.0-2.99%17.22M
aa.aa

Nissan Motor

301.9304.2299.3+0.63%31.68M
aa.aa

MS&AD Insurance Group Holdings

4,260.04,301.04,204.0+0.45%7.67M
aa.aa

Taisei Corp.

14,380.014,595.013,980.0+2.71%794.7K
aa.aa

Mitsubishi Chemical Holdings Corp

1,130.01,139.51,105.5+3.24%9.81M
aa.aa

Fujikura

5,885.06,166.05,611.0-4.01%56.57M
aa.aa

Isuzu Motors

2,161.02,210.02,147.5-1.57%2.41M
aa.aa

Sony Financial

141.5141.5136.9+4.12%70.45M
aa.aa

Obayashi Corp.

3,272.03,290.03,191.0+2.19%4.01M
aa.aa

Ube Industries

3,159.03,180.03,119.0+0.54%983.7K
aa.aa

Toyo Seikan Group Holdings

4,141.04,160.04,091.0-0.62%311.7K
aa.aa

Dai-ichi Life

1,739.01,761.01,715.0+0.72%21.18M
aa.aa

Shimizu Corp.

2,561.02,607.02,528.0+0.18%2.55M
aa.aa

Nippon Kayaku

2,000.02,031.01,976.0-1.43%1.52M
aa.aa

Okuma Corp.

4,550.04,550.04,365.0+1.90%586.5K
aa.aa

Archion

291.0292.0281.0+4.68%5.01M
aa.aa

Tokio Marine Holdings, Inc.

7,248.07,315.07,077.0+5.00%8.03M
aa.aa

Kajima Corp.

5,867.05,932.05,761.0+1.70%1.75M
aa.aa

Dentsu Inc.

3,083.03,129.03,053.0+0.98%1.11M
aa.aa

Amada

2,927.52,947.02,848.5-1.26%3.71M
aa.aa

Mitsubishi Motors Corp.

314.6316.1309.4+0.25%9.97M
aa.aa

T&D Holdings, Inc.

4,680.04,748.04,615.0-0.04%3.84M
aa.aa

Daiwa House Industry

4,452.04,500.04,407.0+0.63%5.06M
aa.aa

Kao Corp.

3,250.03,324.03,235.0-0.67%4.61M
aa.aa

Komatsu

6,318.06,389.06,257.0-0.17%3.13M
aa.aa

Mazda Motor

1,089.51,111.01,080.0-0.86%7.42M
aa.aa

Mitsui Fudosan

1,520.51,520.51,487.0+2.74%15.33M
aa.aa

Sekisui House

3,381.03,389.03,345.0+1.23%4.08M
aa.aa

Takeda Pharmaceutical

5,176.05,200.05,100.0+1.75%7.39M
aa.aa

Sumitomo Heavy Industries

5,087.05,186.05,010.0-2.44%658.4K
aa.aa

Honda Motor

1,476.01,483.01,451.5+1.83%30.89M
aa.aa

Mitsubishi Estate

4,165.04,165.04,054.0+1.56%3.73M
aa.aa

JGC Corp.

2,550.02,607.02,524.0+0.31%1.81M
aa.aa

Astellas Pharma Inc.

2,171.02,204.02,160.0+1.21%10.72M
aa.aa

Hitachi Construction Machinery Co

5,271.05,364.05,212.0-1.42%831.3K
aa.aa

Suzuki Motor Corp.

1,971.52,003.01,957.0+0.41%8.39M
aa.aa

Heiwa Real Estate

2,427.02,450.02,409.0+0.54%232.9K
aa.aa

Nisshin Seifun Group Inc.

2,010.02,031.51,997.5+0.78%808.7K
aa.aa

Sumitomo Dainippon Pharma

1,529.01,536.01,472.0+5.89%3.73M
aa.aa

Kubota Corp.

2,704.02,732.52,671.5-1.73%2.82M
aa.aa

Subaru Corp

2,401.52,430.02,371.0+0.02%8.79M
aa.aa

Tokyo Tatemono

3,328.03,344.03,298.0+0.30%1.23M
aa.aa

Meiji Holdings

3,836.03,857.03,797.0+1.32%1.02M
aa.aa

Shionogi

2,805.52,834.52,767.0+1.83%2.92M
aa.aa

Ebara Corp.

6,164.06,232.05,984.0-1.34%3.05M
aa.aa

Nikon Corp.

2,152.02,180.02,126.0-1.76%1.92M
aa.aa

NH Foods

6,044.06,170.06,010.0-0.77%584.3K
aa.aa

Chugai Pharmaceutical

7,574.07,660.07,441.0+1.88%2.81M
aa.aa

Olympus Corp.

1,724.01,724.01,675.5+2.38%5.22M
aa.aa

Sumitomo Realty & Development Co.

3,738.03,746.03,578.0+4.65%4.79M
aa.aa

Sapporo Holdings

2,041.02,112.52,025.0-1.21%1.43M
aa.aa

Eisai

4,145.04,145.04,006.0+3.86%4.17M
aa.aa

Daikin Industries

24,460.024,590.023,975.0+1.70%1.62M
aa.aa

Dainippon Screen Mfg.

16,765.016,875.015,740.0+1.39%2.52M
aa.aa

Tobu Railway

2,943.52,964.52,925.5+0.67%606.8K
aa.aa

Asahi Group Holdings

1,573.51,580.01,537.0+0.67%7.43M
aa.aa

Terumo Corp.

2,247.02,268.02,211.0+1.58%4.67M
aa.aa

NSK

1,160.01,172.51,141.5-0.09%5.12M
aa.aa

Canon

4,135.04,162.04,105.0-2.89%6.2M
aa.aa

Tokyu Corp.

1,690.51,703.01,674.0+1.05%2.53M
aa.aa

Kirin Holdings

2,833.02,878.02,780.5-0.96%3.92M
aa.aa

Daiichi Sankyo

2,614.02,662.52,590.5+3.10%6.82M
aa.aa

NTN Corp.

401.9409.9394.5-0.64%11.86M
aa.aa

Ricoh

1,420.51,432.01,413.5+0.46%2.13M
aa.aa

Odakyu Electric Railway

1,693.51,699.01,660.0+2.17%1.33M
aa.aa

Takara Holdings Inc.

2,261.02,262.52,215.0+1.39%526.3K
aa.aa

LY Corp

423.5431.6420.6+3.29%20.05M
aa.aa

JTEKT Corp.

2,033.52,060.01,989.5+0.22%2.56M
aa.aa

Citizen Watch

2,453.02,500.02,402.0-2.31%1.45M
aa.aa

Keio Corp.

750.6754.8744.3+1.51%1.76M
aa.aa

Sojitz Corp.

5,225.05,357.05,186.0-1.10%1.05M
aa.aa

Trend Micro Inc.

5,973.06,064.05,750.0+6.85%1.03M
aa.aa

Minebea Mitsumi

4,771.04,851.04,628.0-0.71%2.68M
aa.aa

Toppan Printing

5,090.05,172.04,996.0-1.74%1.6M
aa.aa

Keisei Electric Railway

1,150.01,157.51,132.0+2.04%2.89M
aa.aa

Kikkoman Corp.

1,650.01,668.51,631.5+1.01%3.67M
aa.aa

Fujifilm Holdings Corp.

3,513.03,515.03,413.0+2.24%4.91M
aa.aa

Hitachi

4,486.04,541.04,435.0+0.18%11.49M
aa.aa

Dai Nippon Printing

2,938.02,953.02,890.0+1.80%2.35M
aa.aa

East Japan Railway Co.

3,452.03,476.03,400.0+1.95%3.24M
aa.aa

Ajinomoto Co., Inc.

5,816.05,839.05,667.0+1.66%3.09M
aa.aa

Konica Minolta, Inc.

562.3568.3559.0-0.43%2.76M
aa.aa

Yamaha Corp.

1,151.01,161.51,140.0+0.61%2.27M
aa.aa

West Japan Railway Co.

2,744.52,745.52,677.0+2.54%3.36M
aa.aa

Nichirei Corp.

2,175.52,227.02,164.0-0.66%1.27M
aa.aa

Shiseido

2,630.52,673.02,545.0+2.21%3.8M
aa.aa

Mitsubishi Electric

5,860.05,935.05,724.0+0.03%5.03M
aa.aa

Itochu Corp.

1,849.51,873.51,837.0+0.87%14.95M
aa.aa

Central Japan Railway Co.

3,485.03,506.03,430.0+1.90%3.49M
aa.aa

Japan Tobacco

6,026.06,047.05,941.0-0.76%7.38M
aa.aa

Fuji Electric

13,720.013,755.013,000.0+0.29%1.05M
aa.aa

Marubeni Corp.

4,713.04,803.04,677.0+0.45%3.8M
aa.aa

Nippon Express

5,016.05,069.04,961.0-0.57%3.67M
aa.aa

J.Front Retailing

3,477.03,477.03,281.0+6.59%3.75M
aa.aa

Eneos Holdings

1,200.01,212.01,182.0-1.19%8.19M
aa.aa

Yaskawa Electric Corp.

6,902.06,954.06,560.0+1.35%4.07M
aa.aa

Toyota Tsusho Corp.

5,964.06,054.05,903.0+0.10%2.13M
aa.aa

Yamato Holdings

1,854.01,857.51,810.0+1.90%1.18M
aa.aa

Isetan Mitsukoshi Holdings

4,165.04,179.04,115.0+1.12%2.01M
aa.aa

Yokohama Rubber

7,336.07,420.07,238.0-1.41%720.2K
aa.aa

Meidensha Corp.

9,870.09,890.09,360.0+1.23%175.8K
aa.aa

Mitsui

4,513.04,592.04,471.0+0.11%6.17M
aa.aa

Nippon Yusen K.K

5,198.05,310.05,174.0-1.27%2.48M
aa.aa

Toyobo

1,670.01,687.01,634.0+1.33%692.2K
aa.aa

Bridgestone Corp.

3,424.03,424.03,383.0-1.10%5.63M
aa.aa

GS Yuasa Corp.

6,700.06,774.06,535.0-0.98%832.8K
aa.aa

Tokyo Electron

74,700.074,700.070,670.0+2.44%4.22M
aa.aa

Mitsui O.S.K. Lines

5,234.05,296.05,218.0+0.29%2.82M
aa.aa

Unitika

1,035.01,065.01,001.0+0.29%2.28M
aa.aa

AGC

6,914.07,110.06,851.0-3.25%2.02M
aa.aa

NEC Corp.

4,047.04,050.03,916.0+6.64%11.45M
aa.aa

Sumitomo Corp.

1,532.51,577.51,532.5-1.15%18.27M
aa.aa

Kawasaki Kisen Kaisha

2,444.02,472.52,423.5-0.61%3.56M
aa.aa

Nisshinbo Holdings Inc.

2,408.02,436.52,347.5-1.99%1.07M
aa.aa

Nippon Sheet Glass

478.0481.0478.0-0.21%1.33M
aa.aa

Fujitsu

3,283.03,346.03,230.0+2.63%7.65M
aa.aa

Mitsubishi Corp.

4,414.04,512.04,393.0+0.25%11.88M
aa.aa

ANA Holdings

2,999.03,029.02,984.5-0.03%1.78M
aa.aa

Nitto Boseki

4,580.04,580.03,730.0+16.66%9.61M
aa.aa

Nippon Electric Glass

6,486.06,579.06,248.0+0.25%1.38M
aa.aa

Oki Electric Industry

3,765.03,820.03,645.0+1.76%789.5K
aa.aa

Takashimaya

2,524.52,602.02,502.5-1.73%3M
aa.aa

Mitsubishi Logistics Corp.

1,530.51,530.51,496.0+1.39%1.77M
aa.aa

Seven & i Holdings

1,953.51,967.01,909.0+2.63%6.82M
aa.aa

Sumitomo Osaka Cement

6,178.06,256.06,033.0-0.55%309.1K
aa.aa

Panasonic

4,393.04,500.04,275.0-3.24%17.87M
aa.aa

Marui Group

2,847.02,879.02,820.5+1.70%1.84M
aa.aa

SKY Perfect JSAT Holdings Inc.

2,593.02,593.02,469.0+4.35%3.78M
aa.aa

Teijin

1,627.01,652.51,617.5-0.76%659.8K
aa.aa

Taiheiyo Cement Corp.

4,052.04,094.04,018.0-0.86%814.7K
aa.aa

Credit Saison

4,297.04,383.04,233.0+0.02%2.35M
aa.aa

NTT Inc

146.0146.4144.5+1.18%229.32M
aa.aa

Toray Industries, Inc.

1,138.51,148.51,124.50.00%4.21M
aa.aa

Tokai Carbon

1,712.51,718.51,679.0-0.95%1.7M
aa.aa

Sony

3,299.03,308.03,200.0+3.13%37.24M
aa.aa

Aeon

1,372.01,393.01,325.0+5.01%12.14M
aa.aa

KDDI Corp.

2,717.02,747.02,685.0+1.34%18.76M
aa.aa

Kuraray

1,658.51,659.51,635.5-1.66%4.41M
aa.aa

TOTO

8,490.08,537.08,260.0-0.50%1.17M
aa.aa

TDK

3,593.03,615.03,489.0+0.50%12.14M
aa.aa

Asahi Kasei Corp.

1,803.51,815.01,782.5+0.53%3.86M
aa.aa

NGK Insulators

7,441.07,559.07,175.0-0.91%1.99M
aa.aa

SBI Shinsei Bank Ltd

1,425.01,425.01,394.0+2.55%2.36M
aa.aa

Tokyo Electric Power Co., Inc.

462.0469.4458.3+1.18%27.33M
aa.aa

SUMCO Corp.

3,839.03,848.03,628.0+0.55%10.07M
aa.aa

Nippon Steel

546.1548.6541.6+0.52%33.11M
aa.aa

Alps Alpine

2,024.02,040.01,976.5+2.14%2.51M
aa.aa

Aozora Bank

2,711.52,740.02,679.0-0.55%2.32M
aa.aa

Chubu Electric Power Co., Inc.

3,044.03,101.03,008.0+1.48%6.64M
aa.aa

Oji Holdings Corp.

805.3805.3790.7+2.01%12.8M
aa.aa

Kobe Steel

1,867.51,882.51,858.0-0.45%3.33M
aa.aa

Mitsubishi UFJ Financial

3,211.03,267.03,180.0-1.05%30.64M
aa.aa

Kansai Electric Power

2,308.52,316.52,285.5+1.63%2.96M
aa.aa

Nippon Paper Industries

1,270.01,271.01,254.0+1.68%632.2K
aa.aa

JFE Holdings, Inc.

1,563.51,563.51,547.0+1.03%7.41M
aa.aa

Yokogawa Electric Corp.

5,594.05,594.05,420.0+0.13%1.21M
aa.aa

Resona Holdings, Inc.

2,104.52,127.02,074.0+0.12%7.33M
aa.aa

Tokyo Gas

6,163.06,201.06,066.0+0.85%1.09M
aa.aa

Advantest Corp.

31,950.032,930.030,450.0-1.51%7.26M
aa.aa

Osaka Gas

5,463.05,493.05,406.0+1.58%792.7K
aa.aa

Hokuetsu Kishu Paper

872.0884.0862.0-0.34%315.3K
aa.aa

Pacific Metals

2,157.02,198.02,128.0+0.33%183.5K
aa.aa

Denso Corp.

1,888.01,894.01,860.5+0.69%16.03M
aa.aa

Sumitomo Mitsui Financial

6,344.06,449.06,287.0-0.74%10.88M
aa.aa

Toho

1,299.01,314.01,270.5+2.93%3.88M
aa.aa

Resonac Holdings

17,865.017,865.016,635.0+3.09%2.32M
aa.aa

Japan Steel Works

7,591.07,929.07,516.0-1.72%870.1K
aa.aa

Casio Computer

1,929.51,958.51,875.0-3.06%1.33M
aa.aa

Chiba Bank

2,472.52,489.52,439.0+0.34%1.72M
aa.aa

Sumitomo Chemical

515.7518.6507.4+1.26%13.07M
aa.aa

Nippon Light Metal Holdings Co.

2,795.02,850.02,745.0-0.85%352.5K
aa.aa

Fanuc Corp.

7,051.07,085.06,853.0+0.36%3.97M
aa.aa

Nissan Chemical Industries

8,380.08,413.08,237.0-0.01%536.4K
aa.aa

Mitsui Mining and Smelting Co.

41,940.042,500.040,360.0-1.06%2.24M
aa.aa

Kyocera Corp.

3,509.03,509.03,395.0+2.87%13.45M
aa.aa

Fukuoka Financial Group, Inc.

6,884.06,957.06,785.0+0.34%516.8K
aa.aa

Secom

6,451.06,561.06,392.0+0.83%1.31M
aa.aa

Nippon Soda

3,580.03,615.03,550.00.00%113.1K
aa.aa

Toho Zinc

785.0815.0763.0-1.75%318.2K
aa.aa

Taiyo Yuden

18,610.018,655.016,780.0+10.91%20.21M
aa.aa

Shizuoka Financial Group

3,033.03,068.03,013.0+0.03%1.38M
aa.aa

Konami Corp.

17,930.018,140.017,465.0+3.76%650.5K
aa.aa

Tosoh Corp.

2,910.52,945.52,878.5-0.68%1.07M
aa.aa

Mitsubishi Materials Corp.

4,322.04,331.04,160.0-0.94%1.55M
aa.aa

Mitsui E&S

4,066.04,169.03,966.0-0.54%1.56M
aa.aa

Mizuho Financial

7,652.07,854.07,639.0-1.82%10.75M
aa.aa

Fast Retailing

84,380.085,120.083,430.0+0.37%1.1M
aa.aa

Tokuyama Corp.

4,968.05,077.04,862.0-1.35%670.2K
aa.aa

Sumitomo Metal Mining

7,492.07,617.07,227.0-1.87%2.63M
aa.aa

Kanadevia

1,271.01,271.01,237.0+0.87%853K
aa.aa

Daiwa Securities Group Inc.

1,588.51,611.51,581.5-0.50%10.54M
aa.aa

SoftBank Group Corp.

5,894.06,322.05,828.0-5.33%61.18M
aa.aa

Tokyu Fudosan

1,297.01,298.51,280.0+2.09%6.39M
aa.aa

Nitto Denko Co

3,166.03,191.03,124.0+0.44%2.8M
aa.aa

Zigexn

383.0383.0375.0+2.68%376.3K
aa.aa

Renesas Electronics Corp

4,810.04,945.04,621.0+0.21%14.2M
aa.aa

Kyushu Electric Power Co Inc

1,684.01,684.01,659.0+1.20%1.19M
aa.aa

Taiyo Nippon Sanso Corp

5,923.06,030.05,863.0-0.25%590.7K
aa.aa

DeNA Co

2,450.02,461.02,406.0+1.85%1.31M
aa.aa

Umios Corp

1,314.51,325.01,299.0+1.15%785.4K
aa.aa

Japan Airlines Co

2,865.52,865.52,830.5+0.69%2.52M
aa.aa

Orix T

6,138.06,210.06,077.0-0.03%2.7M
aa.aa

Keyence

78,200.078,200.076,510.0+1.43%509.9K
aa.aa

Murata Mfg Co

10,740.011,085.010,355.0-0.28%21.41M
aa.aa

Hokuto Corp

1,868.01,868.01,833.0+1.69%144.2K
aa.aa

Mitsui Matsushima Co Ltd

1,512.01,514.01,486.0+0.93%171.1K
aa.aa

Japan Petroleum Exploration

1,605.01,617.01,594.0-0.31%1.07M
aa.aa

Fudo Tetra Corp

2,782.02,784.02,630.0+5.94%183.5K
aa.aa

Nishimatsu Const Co Ltd

5,309.05,341.05,261.0+0.34%112K
aa.aa

Toda Corp

1,631.51,633.51,607.0+0.46%953.5K
aa.aa

Daito Trust Construction

3,101.03,103.03,054.0+1.81%1.67M
aa.aa

Penta-Ocean Const Co Ltd

1,714.01,753.51,682.0+0.06%1.59M
aa.aa

Kandenko Co Ltd

6,797.06,850.06,682.0+1.15%840.4K
aa.aa

Kinden Corp

8,030.08,189.07,930.0-0.80%487.5K
aa.aa

Kyowa Exeo Corp

2,767.02,781.52,734.5+0.64%725.3K
aa.aa

Yamazaki Baking Co Ltd

3,279.03,308.03,217.0+2.28%705.1K
aa.aa

Yakult Honsha Co Ltd

2,749.52,777.52,725.5-0.13%801.1K
aa.aa

Ns Solutions Corp

3,378.03,379.03,288.0+3.81%394K
aa.aa

KakakuCom Inc

3,370.03,389.03,361.0+1.81%1.3M
aa.aa

M3 Inc

1,830.01,852.01,790.0+3.59%4.74M
aa.aa

Coca-Cola West Co Ltd

4,409.04,420.04,244.0+2.11%1.32M
aa.aa

Ito En Ltd

2,947.52,994.02,917.0+1.71%480.7K
aa.aa

Fuji Oil Co Ltd

4,014.04,054.03,963.0+1.47%411.8K
aa.aa

ABC-Mart Inc

2,826.02,865.02,803.5-0.84%624.9K
aa.aa

Geo Holdings Corp

2,080.02,080.02,044.0+2.26%179.4K
aa.aa

Edion Corp

2,292.02,297.02,262.0+1.69%288.2K
aa.aa

Alfresa Holdings Corp

2,198.02,207.02,178.0+0.94%511.6K
aa.aa

Kewpie Corp

4,419.04,444.04,385.0+0.50%370.6K
aa.aa

House Foods Group Inc

3,727.03,727.03,674.0+1.44%593.7K
aa.aa

Kagome Co Ltd

2,650.02,664.02,615.5+1.36%509.4K
aa.aa

Toyo Suisan Kaisha Ltd

10,420.010,495.010,290.0+1.71%566.8K
aa.aa

Nissin Foods Holdings Co Ltd

2,823.52,833.02,748.5+2.43%1.62M
aa.aa

Hulic Co Ltd

1,712.01,716.01,692.0-0.17%3.6M
aa.aa

DCM Holdings Co Ltd

1,575.01,594.01,510.0+4.44%948.1K
aa.aa

ZOZO

1,148.51,155.51,111.0+2.23%11.55M
aa.aa

Daiwabo Holdings Co Ltd

3,513.03,528.03,412.0+2.72%418.3K
aa.aa

Toyota Boshoku Corp

2,149.52,160.02,132.5+0.47%714.3K
aa.aa

Nomura Real Estate Holding Inc

943.8943.8931.6+1.92%3.88M
aa.aa

Iida Group Holdings Co Ltd

2,201.02,212.02,176.5+0.94%634K
aa.aa

Nippon Coke & Engineering Ltd

94.094.092.00.00%2.97M
aa.aa

Ship Healthcare Holdings Inc

2,185.52,188.02,104.5+2.90%378.1K
aa.aa

Tsuruha Holdings Inc

2,093.02,099.52,009.0+4.70%2.03M
aa.aa

Wacoal Holdings Corp

4,493.04,522.04,424.0+1.86%80.6K
aa.aa

TIS

3,204.03,237.03,117.0+3.86%1.34M
aa.aa

Gree Inc

371.0373.0365.0-3.64%2.08M
aa.aa

Nexon Co Ltd

2,176.02,194.02,136.0+1.85%2.84M
aa.aa

Internet Initiative Japan Inc

3,164.03,211.03,146.0+1.28%437.2K
aa.aa

Rengo Co Ltd

1,437.51,463.51,429.5+0.14%938K
aa.aa

Kureha Corp

3,880.03,890.03,785.0+1.57%395.9K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,908.02,955.02,826.0-1.62%285.1K
aa.aa

Central Glass Co Ltd

4,330.04,405.04,290.0-1.48%107.8K
aa.aa

Toagosei Co Ltd

1,753.51,754.51,731.5-1.49%329.9K
aa.aa

Ibiden Co Ltd

23,700.024,070.022,055.0-1.25%10.29M
aa.aa

Nippon Shokubai Co Ltd

2,102.02,112.52,081.0+0.24%600.9K
aa.aa

Kaneka Corp

5,775.05,811.05,707.00.00%195K
aa.aa

Mitsubishi Gas Chemical Co Inc

5,146.05,171.04,898.0+0.92%1.02M
aa.aa

Daicel Corp

1,374.51,389.01,359.0+2.50%2.62M
aa.aa

Sumitomo Bakelite Co Ltd

7,527.07,624.07,285.0-1.17%495.1K
aa.aa

Sekisui Chemical Co Ltd

2,600.02,612.02,581.0+0.89%5.83M
aa.aa

Zeon Corp

2,393.52,428.52,357.0-0.10%613.8K
aa.aa

Nomura Research

4,630.04,649.04,473.0+7.65%3.76M
aa.aa

Adeka Corp

4,246.04,330.04,185.0-0.96%386.7K
aa.aa

Kaken Pharmaceutical Co Ltd

3,850.03,870.03,830.0+0.52%127K
aa.aa

Ono Pharmaceutical Ltd

2,410.02,417.02,377.0+1.37%1.93M
aa.aa

Santen Pharmaceutical Co Ltd

2,147.52,192.02,133.0+0.89%1.75M
aa.aa

Tsumura & Co

3,739.03,744.03,700.0+0.27%387.8K
aa.aa

Hu Group Holdings

3,288.03,354.03,234.0+1.36%252.2K
aa.aa

Kyorin Holdings Inc

1,176.01,180.01,159.0+1.91%207.6K
aa.aa

Otsuka Holdings Ltd

10,910.011,065.010,815.0+0.14%1.15M
aa.aa

Nippon Paint Holdings Co Ltd

1,052.01,058.01,046.5-0.19%2.62M
aa.aa

Kansai Paint Co Ltd

2,670.52,673.02,626.0+1.52%1.15M
aa.aa

DIC Corp

4,916.04,990.04,838.0-2.46%493.3K
aa.aa

artience

4,275.04,285.04,205.0-0.23%259.8K
aa.aa

Oriental Land Co Ltd

2,498.52,504.02,405.0+4.17%7.38M
aa.aa

Park24 Co Ltd

2,068.02,128.02,059.5+0.10%818.7K
aa.aa

Fuji Media Holdings Inc

3,825.03,885.03,806.0-0.47%637.7K
aa.aa

Round One Corp

1,177.51,198.01,161.0+3.47%3.38M
aa.aa

Oracle Corp Japan

8,515.08,588.08,223.0+5.28%837.4K
aa.aa

Otsuka Corp

2,805.02,823.52,742.0+1.50%1.91M
aa.aa

Lion Corp

1,713.01,744.01,645.0-0.67%2.69M
aa.aa

Idemitsu Kosan Co Ltd

1,206.51,227.01,204.0-1.39%6.81M
aa.aa

Toyo Tire & Rubber Co Ltd

3,782.03,821.03,726.0-2.07%698.4K
aa.aa

Sumitomo Rubber Ind Ltd

2,116.52,130.02,097.5-2.71%1.88M
aa.aa

Niterra

10,710.010,810.010,445.0-1.24%881.6K
aa.aa

Tokyo Steel Mfg Co Ltd

1,691.01,692.01,674.0+0.71%204.7K
aa.aa

Yamato Kogyo Co Ltd

12,115.012,200.011,970.0-0.29%115.6K
aa.aa

Maruichi Steel Tube Ltd

1,869.51,955.51,813.0+9.33%2.21M
aa.aa

Daido Steel Co Ltd

2,808.02,976.52,760.0-3.60%1.63M
aa.aa

Aichi Steel Corp

3,075.03,095.02,994.0+0.99%191.6K
aa.aa

Osaka Titanium Tech Co Ltd

2,700.02,714.02,590.0+1.01%408.2K
aa.aa

Uacj Corp

2,438.02,529.02,389.0-2.25%1.35M
aa.aa

Sanwa Holdings Corp

3,847.03,864.03,780.0+3.16%839K
aa.aa

Lixil Group

1,797.51,797.51,765.5+1.50%2.48M
aa.aa

Rinnai Corp

3,600.03,624.03,575.0+0.33%443.1K
aa.aa

Unipres Corp

1,235.01,238.01,215.0+1.23%257.2K
aa.aa

Nhk Spring Co Ltd

3,925.03,984.03,820.0-1.23%653.3K
aa.aa

Tsugami Corp

7,620.07,620.06,960.0+3.39%518.4K
aa.aa

Shibaura Machine

4,560.04,565.04,375.0+0.33%168.9K
aa.aa

Makino Milling Machine Co Ltd

15,130.015,310.014,990.0-1.37%162K
aa.aa

OSG Corp

3,602.03,619.03,512.0-0.72%377K
aa.aa

Asahi Diamond Ind Co Ltd

1,227.01,238.01,186.0+0.82%668.1K
aa.aa

Dmg Mori Seiki Co Ltd

3,467.03,479.03,350.0-1.39%814.5K
aa.aa

Disco Corp

79,550.079,590.075,330.0+1.32%1.14M
aa.aa

Nabtesco Corp

5,034.05,100.04,835.0-1.33%871.4K
aa.aa

SMC Corp

70,450.071,780.069,520.0-1.65%205.1K
aa.aa

Iseki & Co Ltd

1,769.01,798.01,729.0-0.06%143.9K
aa.aa

Toyo Engineering Corp

2,155.02,155.02,040.0+11.31%3.05M
aa.aa

Kurita Water Industries Ltd

9,071.09,150.08,726.0-0.10%751.3K
aa.aa

Tsubakimoto Chain Co

2,584.02,621.02,541.0-0.27%177.9K
aa.aa

Daifuku Co Ltd

7,001.07,198.06,891.0-2.26%1.42M
aa.aa

Heiwa Corp

2,028.02,030.02,000.0+1.30%290.2K
aa.aa

Sankyo Co Ltd

1,593.01,607.51,579.5+0.25%1.05M
aa.aa

Brother Industries Ltd

3,692.03,740.03,647.0-1.60%588.2K
aa.aa

Sega Sammy Holdings

2,229.52,243.52,179.0+2.53%843K
aa.aa

Nachi-Fujikoshi Corp

5,990.05,990.05,740.0+0.50%104.5K
aa.aa

THK Co

7,359.07,499.07,133.0-2.57%733.6K
aa.aa

Makita

5,777.05,822.05,713.0-0.62%570.4K
aa.aa

Toshiba Tec Corp

2,844.02,888.02,804.0-0.87%157K
aa.aa

Mabuchi Motor Ltd

1,570.01,580.51,551.0-2.42%934.2K
aa.aa

JVC Kenwood Corp

1,103.01,108.01,085.5+1.19%1.05M
aa.aa

Omron Cor

5,653.05,653.05,474.0+0.73%1.22M
aa.aa

Sanken Electric Co Ltd

10,080.011,230.09,750.0-8.82%325.5K
aa.aa

Seiko Epson Cor

2,668.52,728.02,653.5-0.85%3.84M
aa.aa

Wacom Co Ltd

764.0786.0751.0+0.79%638.9K
aa.aa

Ulvac Inc

10,250.010,370.09,790.0+0.34%438.1K
aa.aa

Anritsu Corp

4,364.04,407.04,166.0-0.25%1.65M
aa.aa

Hirose Electric Co Ltd

29,115.029,470.028,640.0-1.84%122.6K
aa.aa

Japan Aviation Electronics Ltd

2,307.02,307.02,260.0+1.36%218.7K
aa.aa

Azbil Corp

1,706.01,718.51,690.0+0.29%1.59M
aa.aa

Nihon Kohden Corp

1,444.01,456.01,427.0+1.23%561.3K
aa.aa

Horiba Ltd

27,270.027,480.026,450.0-3.06%162.6K
aa.aa

Sysmex Cor

1,486.51,512.51,465.0+1.54%3.07M
aa.aa

Stanley Electric Co Ltd

3,506.03,516.03,425.0-1.13%624.2K
aa.aa

Ushio Inc

4,296.04,405.04,181.0-1.49%349.7K
aa.aa

Rohm Ltd

5,336.05,439.05,144.0-0.11%3.74M
aa.aa

Hamamatsu Photonics KK

2,661.02,661.02,530.5+1.37%3.6M
aa.aa

Tokai Rika Co Ltd

2,999.03,010.02,966.0-0.37%197.1K
aa.aa

Nichicon Corp

4,235.04,295.04,055.0-1.51%844.6K
aa.aa

Nippon Chemi-Con Corp

5,590.05,870.05,350.00.00%1.59M
aa.aa

Namura Shipbuild Co Ltd

3,590.03,755.03,540.0-2.71%960.9K
aa.aa

Shinmaywa Industries Ltd

2,057.02,068.02,023.0+0.05%163.2K
aa.aa

Topy Industries Ltd

2,728.02,738.02,692.0+0.52%67.2K
aa.aa

NOK Corp

2,908.52,921.02,863.0-0.38%351.4K
aa.aa

KYB

3,860.03,885.03,820.0-0.13%104.3K
aa.aa

Press Kogyo Co Ltd

789.0793.0778.0-0.13%320.7K
aa.aa

Aisin Seiki Ltd

2,185.02,216.02,159.5-0.88%3.99M
aa.aa

Yamaha Motor Co Ltd

1,224.01,233.01,213.5-2.86%7.66M
aa.aa

Koito Mfg Co Ltd

2,564.52,607.02,532.0-1.10%1.1M
aa.aa

Exedy Corp

5,830.05,860.05,790.0+0.34%151.9K
aa.aa

Toyoda Gosei Co Ltd

5,216.05,325.05,130.0-0.17%772.1K
aa.aa

Shimano Inc

17,410.017,535.017,210.0-1.64%271.5K
aa.aa

TS Tech Co Ltd

1,749.51,749.51,735.5+0.72%449.7K
aa.aa

Ryohin Keikaku Ltd

3,594.03,638.03,505.0+2.63%3.67M
aa.aa

Medipal Holdings Corp

2,661.02,685.02,627.0+1.35%433.9K
aa.aa

Pan Pacific Intl

826.4846.4820.1+0.41%11.48M
aa.aa

Zensho Holdings Co Ltd

8,204.08,207.07,991.0+3.44%581.1K
aa.aa

Sugi Holdings Co Ltd

3,186.03,220.03,100.0+3.04%936.9K
aa.aa

Shimadzu Corp

4,064.04,092.03,998.0+0.40%1.52M
aa.aa

Hoya Cor

25,805.025,805.025,170.0+0.90%1.39M
aa.aa

Bandai Namco Holdings Inc

3,834.03,868.03,721.0+3.68%2.6M
aa.aa

Asics Corp

4,487.04,525.04,427.0+0.70%3.46M
aa.aa

Lintec Corp

6,960.07,040.06,560.0+3.26%397K
aa.aa

Nintendo

6,935.07,055.06,750.0+5.25%17.41M
aa.aa

Nifco Inc

4,864.04,864.04,773.0+1.57%376.4K
aa.aa

Onward Holdings Co Ltd

736.0739.0727.0+1.24%843.8K
aa.aa

Kanematsu Corp

2,067.02,104.52,056.5-0.48%408.6K
aa.aa

Biprogy

4,314.04,360.04,273.0+3.83%567.2K
aa.aa

Canon Marketing Japan Inc

3,333.03,351.03,314.0-1.13%401.1K
aa.aa

Hanwa Co Ltd

1,732.01,769.01,711.0-2.42%697.8K
aa.aa

Nipro Corp

1,612.51,635.01,596.0+0.44%543.1K
aa.aa

Unicharm Co

944.5959.2937.1-0.38%5.15M
aa.aa

Sanrio Co Ltd

1,126.51,135.01,059.0+3.16%50.16M
aa.aa

Shimamura Co Ltd

3,313.03,329.03,217.0+2.73%1.18M
aa.aa

H2O Retailing Corp

2,876.02,935.02,846.0+0.16%591.4K
aa.aa

Izumi Co Ltd

971.0972.0957.0+2.32%647.3K
aa.aa

K'S Holdings Corp

1,920.01,948.51,908.5-0.16%954.7K
aa.aa

The Gunma Bank Ltd

2,341.52,358.52,314.0+0.32%878.9K
aa.aa

The Musashino Bank Ltd

2,541.02,563.02,503.0+0.87%333.7K
aa.aa

The 77 Bank Ltd

3,331.03,395.03,293.0-0.12%608K
aa.aa

Suruga Bank Ltd

2,407.02,421.02,370.0+0.96%2.24M
aa.aa

Hachijuni Bank

2,388.52,423.52,361.5+0.06%1.24M
aa.aa

The Bank Of Kyoto Ltd

4,511.04,526.04,411.0+0.76%1.21M
aa.aa

Hokuhoku Financial Group Inc

6,693.06,841.06,603.0-0.15%328.4K
aa.aa

Hirogin Holdings

2,088.52,127.52,057.5-0.57%647.2K
aa.aa

Chugin Financial Group

3,102.03,149.03,067.0+0.39%399.9K
aa.aa

The Iyo Bank Ltd

3,182.03,236.03,138.0+0.03%735.2K
aa.aa

Yamaguchi Financial Group Inc

2,876.02,926.02,848.5-0.02%514.2K
aa.aa

SBI Holdings Inc

2,687.02,730.02,663.0-0.35%3.95M
aa.aa

North Pacific Bank Ltd

1,105.01,128.01,083.0-1.25%3.38M
aa.aa

Aeon Financial Service Co Ltd

1,469.51,480.51,461.5+0.31%351.2K
aa.aa

Acom Co Ltd

454.4457.1451.9+1.09%1.72M
aa.aa

Orient Corp

837.0841.0830.0+0.97%583.3K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,319.51,324.51,310.0+0.80%4.39M
aa.aa

Jafco Co Ltd

2,411.52,427.02,322.5+3.83%1.25M
aa.aa

Tokai Tokyo Finan Holdings Inc

757.0773.0750.0-0.92%1.1M
aa.aa

Monex Group Inc

617.0623.0613.0+0.33%1.79M
aa.aa

Senshu Ikeda Holdings Inc

979.0987.0965.0+0.41%846.1K
aa.aa

Leopalace21 Corp

652.0654.0639.0+1.56%1.44M
aa.aa

Sotetsu Holdings Inc

2,475.02,485.52,450.0+1.08%369.4K
aa.aa

Keikyu Corp

1,481.01,488.51,457.0+2.35%931.8K
aa.aa

Kintetsu Corp

3,393.03,393.03,352.0+1.74%680.7K
aa.aa

Hankyu Hanshin Holdings Inc

4,265.04,267.04,139.0+3.04%1.07M
aa.aa

Nagoya Railroad Co Ltd

1,856.01,856.01,827.0+1.42%1.07M
aa.aa

Sankyu Inc

8,688.08,826.08,629.0+0.25%159.3K
aa.aa

Seino Holdings Co Ltd

2,647.02,660.02,625.0+1.05%371K
aa.aa

The Sumitomo Warehouse Co Ltd

3,760.03,805.03,725.0+0.27%168.1K
aa.aa

Kamigumi Co Ltd

5,179.05,214.04,978.0+8.39%1.09M
aa.aa

TBS Holdings

6,085.06,085.05,946.0+1.48%528.6K
aa.aa

Nippon Television Holdings Inc

2,740.02,755.02,695.0+0.66%817.3K
aa.aa

TV Asahi Holdings Corp

3,120.03,145.03,105.0+0.48%220.1K
aa.aa

Hikari Tsushin Inc

35,080.035,890.034,800.0-2.66%111.1K
aa.aa

Gmo Internet Inc

3,388.03,503.03,312.0+3.20%587.5K
aa.aa

Kadokawa Dwango Corp

3,444.03,525.03,404.0+2.53%1.76M
aa.aa

Chugoku Electric Power

896.4898.1889.6+1.37%1.44M
aa.aa

Hokuriku Electric Power Co

878.0879.5868.7+1.08%784.3K
aa.aa

Tohoku Electric Power Co Inc

1,050.01,060.01,039.0+0.77%2.35M
aa.aa

Shikoku Electric Power Co Inc

1,483.01,500.01,474.0+0.34%414.5K
aa.aa

Hokkaido Electric Power Co Inc

927.6934.0919.0+0.85%1.6M
aa.aa

Electric Power Development Ltd

3,722.03,722.03,639.0+2.37%1.18M
aa.aa

Toho Gas Co Ltd

1,221.51,221.51,192.0+2.47%731K
aa.aa

Square Enix Holdings Co Ltd

2,410.52,422.02,351.0+2.82%1.48M
aa.aa

Capcom Co Ltd

3,049.03,090.02,957.0+3.44%2.91M
aa.aa

Yamada Holdings

656.7664.7655.8+0.09%3.19M
aa.aa

Nitori Holdings Co Ltd

2,482.52,491.02,408.0+1.74%2.79M
aa.aa

Misumi Group Inc

3,932.03,932.03,770.0+3.09%1.78M
aa.aa

Suzuken Co Ltd

5,006.05,055.04,944.0+0.60%216.7K
aa.aa

Sundrug Co Ltd

3,833.03,864.03,800.0+0.68%564K
aa.aa

Kyokuyo

4,415.04,440.04,370.0+0.68%46.1K
aa.aa

Sakata Seed Corp

4,210.04,240.04,195.0+0.60%111.4K
aa.aa

Sho Bond Holdings

1,253.51,259.51,245.0-0.12%1.05M
aa.aa

Mirait Holdings Corp

3,862.03,898.03,829.0-0.82%240.2K
aa.aa

Tama Home

2,898.02,898.02,800.0+3.87%163.6K
aa.aa

Sumiseki Holdings Inc

520.0537.0517.00.00%295.1K
aa.aa

Nittetsu Mining

2,358.02,360.02,248.0+3.19%523.4K
aa.aa

K&O Energy Group Inc

1,947.01,987.01,923.0-1.29%255K
aa.aa

Hazama Ando Corp

1,789.51,789.51,762.5+1.94%963.3K
aa.aa

Tokyu Construction

1,184.01,197.01,172.0+0.51%325.3K
aa.aa

Takamatsu Construction Group

3,600.03,600.03,515.0+2.86%55.8K
aa.aa

Token Corp

12,940.012,960.012,630.0+2.94%31.6K
aa.aa

Yamaura Corp

1,424.01,433.01,416.0+0.56%27.9K
aa.aa

Tobishima Corp

1,998.01,998.01,970.0+1.63%141.6K
aa.aa

Matsui Construction

1,358.01,361.01,333.0+1.34%33.4K
aa.aa

Tekken Corp

4,420.04,490.04,335.0+0.68%66.6K
aa.aa

Daiho Corp

758.0765.0754.0+0.80%196.4K
aa.aa

Okumura Corp

5,700.05,760.05,640.0+0.88%95.9K
aa.aa

Totetsu Kogyo

4,240.04,280.04,200.0+1.07%76.3K
aa.aa

Asanuma Corp

841.0851.0833.0+1.57%643.5K
aa.aa

Kumagai Gumi

1,433.01,438.01,398.0+3.24%957.3K
aa.aa

Yahagi Construction

1,833.01,840.01,817.0+1.21%139.4K
aa.aa

P.S. Mitsubishi Construction

2,202.02,290.02,174.0-0.59%95.3K
aa.aa

Higashi Nihon House

302.0307.0302.0-0.33%76.4K
aa.aa

Shinnihon Corp

2,095.02,125.02,066.0-0.10%99.1K
aa.aa

Toa Road Corp

1,552.01,558.01,536.0+1.57%268.6K
aa.aa

Toa Corp

2,085.02,125.02,047.0+0.63%513.6K
aa.aa

Wakachiku Construction

3,245.03,300.03,245.0+0.15%15.6K
aa.aa

Seikitokyu Kogyo

1,449.01,454.01,441.0+0.42%150.3K
aa.aa

Fukuda Corp

3,765.03,845.03,730.0-0.53%45.4K
aa.aa

Sumitomo Forestry

1,353.01,370.51,338.5-1.60%5.55M
aa.aa

Raito Kogyo

4,075.04,095.04,020.0+1.62%177.1K
aa.aa

Nittoc Construction

1,107.01,115.01,100.0+0.82%81K
aa.aa

Hokuriku Electrical Construct

1,695.01,735.01,675.0-1.17%56.6K
aa.aa

Yurtec Corp

2,436.02,473.02,409.0-0.49%103.6K
aa.aa

Yondenko Corp

2,058.02,128.02,038.0-0.24%137.6K
aa.aa

Chudenko Corp

5,550.05,700.05,470.0-1.60%111.5K
aa.aa

Tokyo Energy Systems Inc

2,090.02,148.02,065.0-1.79%205.2K
aa.aa

Toenec Corp

2,295.02,315.02,261.0+1.24%162.9K
aa.aa

Nippon Densetsu Kogyo

4,480.04,530.04,435.00.00%89.8K
aa.aa

Shin Nippon Air Technologies

3,770.03,785.03,695.0+1.62%225.2K
aa.aa

Kraftia

9,357.09,485.09,256.0+0.22%168.7K
aa.aa

Sanki Engineering

3,050.03,160.03,030.0-2.24%480.5K
aa.aa

Persol Holdings

247.7249.1243.5+1.89%9.22M
aa.aa

Calbee Inc

2,961.52,981.52,895.0+2.21%484.9K
aa.aa

Hakuhodo DY Holdings Inc

1,140.51,144.01,111.0+2.29%894.3K
aa.aa

Pal

1,489.01,509.01,461.0+1.78%714.3K
aa.aa

MonotaRO

1,829.51,863.01,778.0+2.72%2.27M
aa.aa

MatsukiyoCocokara

2,438.52,452.52,385.5+2.20%2.04M
aa.aa

Cosmos Pharmaceutical Corp

6,274.06,297.06,146.0+1.77%376.7K
aa.aa

Nihon Parkerizing

1,702.01,725.01,686.0-1.22%252.2K
aa.aa

Aica Kogyo

3,719.03,731.03,695.0+0.76%382.6K
aa.aa

Rohto Pharmaceutical

2,413.02,451.52,404.0+0.67%1.03M
aa.aa

Mochida Pharmaceutical

3,195.03,220.03,165.0+1.91%63.9K
aa.aa

Chugai Ro Co Ltd

4,055.04,100.03,990.0+0.37%32.8K
aa.aa

Taihei Dengyo Kaisha

2,600.02,631.02,558.0+0.15%146.1K
aa.aa

Takasago Thermal Eng

5,092.05,227.05,002.0-0.16%664K
aa.aa

Asahi Kogyosha

4,420.04,450.04,335.0+0.80%96.1K
aa.aa

Meisei Industrial

1,856.01,856.01,825.0+1.14%72.5K
aa.aa

Taikisha Ltd

4,960.05,010.04,890.0+0.20%296.1K
aa.aa

Dai-Dan

2,924.03,025.02,850.0-0.44%754.7K
aa.aa

Hibiya Engineering

3,130.03,170.03,085.0+0.81%77.4K
aa.aa

Nippn

2,842.02,864.02,822.0+0.18%339.5K
aa.aa

Nitto Fuji Flour Milling

1,755.01,763.01,730.0+1.74%23K
aa.aa

Showa Sangyo Co Ltd

3,420.03,450.03,395.0+0.59%61.4K
aa.aa

Chubushiryo Co Ltd

1,841.01,847.01,818.0+0.93%126.4K
aa.aa

Feed One Holdings

1,236.01,243.01,223.0+1.39%97.1K
aa.aa

Nippon Beet Sugar

4,665.04,745.04,615.0-0.32%39.7K
aa.aa

Mitsui Sugar Co Ltd

3,260.03,270.03,240.0+1.09%41.9K
aa.aa

LIFULL

193.0195.0191.0+2.12%544.8K
aa.aa

Nihon M&A Center

634.0634.0622.0+2.23%2.69M
aa.aa

Open Up

1,918.01,934.01,879.0+0.10%362.6K
aa.aa

Pasona Group Inc

1,472.01,472.01,397.0+5.60%422.9K
aa.aa

Link and Motivation

543.0544.0533.0+2.07%1.32M
aa.aa

SMS Co Ltd

2,188.02,197.02,126.0+3.94%354.1K
aa.aa

Cookpad Inc

113.0115.0112.0+1.80%284.9K
aa.aa

Morinaga Co Ltd

2,615.52,657.02,611.5-0.11%315.7K
aa.aa

Nakamuraya Co Ltd

3,165.03,190.03,165.0+0.96%5.6K
aa.aa

Ezaki Glico Co Ltd

5,440.05,471.05,405.0-0.49%362.9K
aa.aa

Meito Sangyo Co Ltd

3,205.03,210.03,165.0+1.42%40.9K
aa.aa

Fujiya Co Ltd

2,382.02,397.02,374.0+0.42%41.1K
aa.aa

Morozoff Ltd

1,550.01,558.01,538.0+1.44%41K
aa.aa

Kameda Seika Co Ltd

1,234.01,244.01,222.0+0.73%244.5K
aa.aa

Kotobuki Spirits

2,475.02,479.52,411.0+2.21%636.7K
aa.aa

Morinaga Milk Industry

1,256.51,266.51,220.0+1.44%1.41M
aa.aa

Rokko Butter Co Ltd

1,084.01,102.01,075.0+2.07%42.4K
aa.aa

Megmilk Snow Brand

3,670.03,700.03,630.0-0.41%292.9K
aa.aa

Prima Meat Packers

2,378.02,380.02,351.0+0.98%87.2K
aa.aa

Marudai Food Co Ltd

2,253.02,269.02,235.0+0.63%71.5K
aa.aa

S Foods Inc

2,650.02,667.02,621.0+0.49%317.7K
aa.aa

Gakujo Co Ltd

1,579.01,584.01,560.0+1.41%87.1K
aa.aa

Studio Alice Co Ltd

1,840.01,857.01,829.0+0.93%69.4K
aa.aa

Systena Corp

398.0405.0391.0+1.79%1.56M
aa.aa

NJS Co Ltd

4,975.04,975.04,745.0+3.43%48.2K
aa.aa

Digital Arts Inc

3,695.03,720.03,675.0+1.93%156.7K
aa.aa

ALSOK

1,074.01,090.01,071.5+0.66%1.2M
aa.aa

Cube System Inc

1,033.01,034.01,020.0+0.39%21.2K
aa.aa

Nippon Parking Development

255.0258.0251.0+3.66%2.03M
aa.aa

Core Corp

1,982.02,040.01,969.0-1.64%38.2K
aa.aa

Renaissance Inc

1,024.01,028.01,015.0+1.59%57.2K
aa.aa

Dip Corp

1,798.01,798.01,752.0+3.33%326.9K
aa.aa

SBS Holdings Inc

4,340.04,440.04,290.0+1.88%134.2K
aa.aa

Shin Nippon Biomed Lab

1,144.01,161.01,123.0+2.42%290.6K
aa.aa

Gurunavi Inc

119.0121.0117.0+1.71%185.6K
aa.aa

SRG Takamiya Co Ltd

396.0400.0393.0+1.02%154.7K
aa.aa

FAN Communications

405.0413.0401.0-1.22%164.4K
aa.aa

Like Co

1,461.01,462.01,450.0+1.46%41.2K
aa.aa

WDB Holdings Co Ltd

1,747.01,771.01,732.0+0.92%10.2K
aa.aa

ValueCommerce

460.0469.0458.0-1.08%136.2K
aa.aa

Oenon Holdings Inc

485.0488.0480.0+0.83%131.9K
aa.aa

Suntory Beverage Food

4,532.04,561.04,458.0+0.38%1.7M
aa.aa

Dydo Drinco Inc

2,698.02,715.02,637.0+2.51%182.9K
aa.aa

Key Coffee Inc

1,980.01,990.01,963.0+0.97%117K
aa.aa

Nisshin OilliO Group

1,867.01,887.01,856.0+0.48%356.3K
aa.aa

J-Oil Mills

2,078.02,078.02,055.0+1.22%76.9K
aa.aa

San-A Co

3,220.03,240.03,165.0+1.10%265.4K
aa.aa

Cawachi Ltd

3,595.03,600.03,495.0+3.16%68.5K
aa.aa

Hard Offoration

2,679.02,720.02,625.0+2.45%64.6K
aa.aa

Takachiho Koheki

2,161.02,161.02,100.0-0.14%34.3K
aa.aa

Askul Corp

1,217.01,230.01,205.0+0.41%416.2K
aa.aa

And ST HD

3,525.03,540.03,445.0+1.88%304.7K
aa.aa

Kura Corp

1,642.01,642.01,580.0+4.32%428.1K
aa.aa

Can Do Co Ltd

3,500.03,525.03,420.0+2.79%36.6K
aa.aa

Arata Corp

2,494.02,494.02,449.0+2.34%167.5K
aa.aa

Sala Corp

1,085.01,085.01,063.0+2.17%297.8K
aa.aa

Tomen Devices Corp

17,560.018,740.017,320.0-4.93%121.2K
aa.aa

JP-Holdings

586.0587.0576.0+1.56%428.4K
aa.aa

Amiyaki Tei Co Ltd

1,362.01,374.01,356.0+0.52%47.6K
aa.aa

Tokyo Electron Device

3,850.03,945.03,695.0-0.90%188.6K
aa.aa

Fields Corp

1,425.01,425.01,378.0+3.26%541.8K
aa.aa

Daikokutenbussan

4,215.04,225.04,050.0+4.46%85K
aa.aa

Honeys Co Ltd

1,400.01,400.01,370.0+2.34%125K
aa.aa

Ariake Japan Co Ltd

5,070.05,120.05,040.0+1.20%132.6K
aa.aa

Ebara Foods Industry

2,430.02,430.02,404.0+2.06%15.1K
aa.aa

Yokorei

2,070.02,087.02,001.0+3.71%238.7K
aa.aa

Eat& Co Ltd

2,044.02,049.02,011.0+1.59%62.3K
aa.aa

Fujicco Co Ltd

1,519.01,529.01,512.0+0.73%72K
aa.aa

Rock Field Co Ltd

1,329.01,344.01,321.0+0.68%57K
aa.aa

Kenko Mayonnaise

2,040.02,055.02,027.0+0.79%24K
aa.aa

Warabeya Nichiyo

2,643.02,648.02,611.0+1.46%59.7K
aa.aa

Natori Co Ltd

1,957.01,959.01,926.0+1.98%47.8K
aa.aa

Euglena Co Ltd

334.0334.0321.0+4.38%1.04M
aa.aa

Katakura Industries

2,441.02,443.02,394.0+2.35%64.3K
aa.aa

Gunze Ltd

3,865.03,875.03,835.0+0.52%167.4K
aa.aa

Rasa Corp

1,815.01,835.01,794.0+0.78%35.7K
aa.aa

Alpen Co Ltd

2,043.02,043.02,011.0-1.45%440K
aa.aa

Qol Co Ltd

1,873.01,883.01,822.0+2.80%145.9K
aa.aa

Alconix Corp

2,522.02,522.02,432.0+3.70%231.7K
aa.aa

Kobe Bussan Co Ltd

2,694.02,717.02,592.0+4.32%2.15M
aa.aa

JIN Co Ltd

8,350.08,360.08,160.0+2.83%280.3K
aa.aa

BIC Camera Inc

1,657.01,666.51,638.0+1.16%526K
aa.aa

Ai Holdings Corp

2,697.02,709.02,681.0-1.57%190.6K
aa.aa

Doutor Nichires Holdings

2,752.02,767.02,696.0+2.30%273.7K
aa.aa

Bronco Billy Co Ltd

2,235.02,235.02,146.0-0.22%328.5K
aa.aa

Treasure Factory

2,241.02,253.02,074.0+8.63%291.1K
aa.aa

Monogatari Corp

4,810.04,880.04,745.0+3.66%667.9K
aa.aa

Fujibo Holdings Inc

4,255.04,280.04,120.0-1.50%133.1K
aa.aa

Kurabo Industries

10,340.010,500.010,240.0+0.39%30.5K
aa.aa

Shikibo Ltd

1,032.01,037.01,021.0+1.28%53.9K
aa.aa

Macnica Fuji Electronics

3,187.03,228.03,098.0+0.09%603.8K
aa.aa

Create SD Holdings

3,275.03,295.03,250.0+0.61%140.6K
aa.aa

Vital Ksk Holdings

1,535.01,539.01,516.0+0.99%80.2K
aa.aa

Yashima Denki

2,804.02,834.02,753.0-0.32%41.8K
aa.aa

Restar Holdings

4,195.04,330.04,110.0-2.56%130.6K
aa.aa

Tokai Holdings Corp

1,152.01,158.01,144.0+0.79%247.6K
aa.aa

Sanyo Trading

791.0793.0779.0+1.67%150.7K
aa.aa

Win-Partners

1,244.01,247.01,237.0+0.16%16.2K
aa.aa

Nextage Co Ltd

4,010.04,025.03,895.0+2.30%482.4K
aa.aa

Joyful Honda Co Ltd

2,275.02,288.02,227.0+2.02%336.2K
aa.aa

Skylark Co Ltd

2,869.52,869.52,750.0+3.63%6.26M
aa.aa

Japan Wool Textile

1,723.01,740.01,713.0+0.64%111.6K
aa.aa

United Super Markets

813.0813.0799.0+2.65%568.4K
aa.aa

Mie Kotsu Group

533.0538.0526.0+1.33%175.2K
aa.aa

Jinushi

2,858.02,890.02,816.0-1.45%180.4K
aa.aa

Japan Property Management

1,288.01,300.01,279.0-1.68%94.5K
aa.aa

Hoosiers Holdings

1,197.01,203.01,185.0+2.22%154.5K
aa.aa

Open House Co Ltd

8,606.08,682.08,473.0+0.29%242.4K
aa.aa

Teikoku Sen I

3,350.03,370.03,305.0+0.75%30.4K
aa.aa

Bookoff

1,979.01,979.01,928.0+2.27%39.7K
aa.aa

Asahi Co Ltd

1,292.01,294.01,278.0+1.02%162.6K
aa.aa

Softcreate Holdings

1,726.01,735.01,690.0+2.49%24.3K
aa.aa

Yakuodo Co Ltd

1,688.01,693.01,646.0+4.00%26.2K
aa.aa

Create Restaurants

744.0744.0718.0+3.48%1.94M
aa.aa

Meiji Electric Industries

2,116.02,117.02,087.0+1.15%27.6K
aa.aa

Saint Marc Holdings

2,540.02,550.02,498.0+2.30%107.7K
aa.aa

Toridoll Corp

3,886.03,889.03,760.0+4.01%551.3K
aa.aa

Inaba Seisakusho

1,784.01,789.01,763.0+1.71%68.7K
aa.aa

Miyaji Engineering

1,550.01,559.01,537.0+0.65%65.2K
aa.aa

Tocalo Co Ltd

3,280.03,280.03,180.00.00%181.7K
aa.aa

Kawada Technologies

1,317.01,320.01,295.0+1.07%290.8K
aa.aa

Seiren Co Ltd

3,290.03,300.03,245.0+0.30%158.2K
aa.aa

Komatsu Seiren

713.0716.0708.0+0.42%65.2K
aa.aa

TSI Holdings Co Ltd

1,174.01,175.01,156.0+1.65%282.3K
aa.aa

Densan System

2,812.02,824.02,780.0+0.68%43.6K
aa.aa

Koei Tecmo Holdings

1,543.01,557.51,521.5+2.35%962.8K
aa.aa

Mitsubishi Research Inst

4,495.04,515.04,450.0+1.58%64.2K
aa.aa

Findex Inc

793.0812.0789.0-0.38%54.8K
aa.aa

Hito Com

853.0858.0837.0+1.91%42.1K
aa.aa

KLab Inc

215.0221.0211.0+2.38%1.51M
aa.aa

Poletowin Pitcrew

317.0322.0317.0-0.63%213.6K
aa.aa

Istyle Inc

379.0379.0364.0+3.84%1.35M
aa.aa

M-up

704.0710.0683.0+9.15%1.74M
aa.aa

Ateam Inc

998.01,007.0969.0+3.96%197.7K
aa.aa

Colopl Inc

372.0372.0364.0+2.76%636.3K
aa.aa

Broadleaf Co Ltd

390.0392.0375.0+4.42%860.9K
aa.aa

Hearts United Group

733.0737.0715.0+3.09%125.1K
aa.aa

Tokushu Tokai Paper

1,883.01,898.01,867.0+1.45%104.7K
aa.aa

Techmatrix Corp

1,730.01,745.01,704.0+3.65%306.4K
aa.aa

GMO Payment Gateway

9,250.09,300.08,929.0+3.89%414.2K
aa.aa

GMO GlobalSign Holdings KK

1,939.01,995.01,930.0+1.25%34K
aa.aa

SRA Holdings Inc

4,465.04,565.04,435.0+0.45%35.9K
aa.aa

Asahi Net Inc

609.0615.0609.0+0.50%71.3K
aa.aa

Comture Corp

1,293.01,293.01,251.0+4.02%317.9K
aa.aa

Daio Paper Corp

934.0934.0922.0+1.52%282.6K
aa.aa

Gumi Inc

227.0234.0225.0-1.30%774K
aa.aa

Tomoku Co Ltd

3,940.03,970.03,910.0+0.77%33.4K
aa.aa

Pack Corp

1,371.01,391.01,363.0-1.37%391.2K
aa.aa

Sumitomo Seika Chemicals

1,295.01,302.01,263.0+0.47%338.7K
aa.aa

Rasa Industries Ltd

2,059.02,211.02,013.0-7.04%1.75M
aa.aa

Taki Chemical

4,765.04,780.04,710.0+0.63%12.9K
aa.aa

Tayca Corp

2,367.02,367.02,293.0+1.72%84.6K
aa.aa

Osaka Soda

1,881.01,900.01,844.0+0.97%319.4K
aa.aa

Kanto Denka Kogyo

3,630.03,715.03,390.0-1.89%790.4K
aa.aa

Nippon Carbide Industries

3,645.03,685.03,545.0+0.28%97.6K
aa.aa

Sakai Chemical Industry

4,740.04,775.04,535.0+0.74%381.7K
aa.aa

Nippon Chemical Industry

4,885.04,920.04,710.0+0.21%375.6K
aa.aa

Koatsu Gas Kogyo

1,120.01,126.01,106.0+1.08%100.4K
aa.aa

Shikoku Chemicals

3,455.03,555.03,370.0-3.49%407.2K
aa.aa

Toda Kogyo Corp

1,643.01,683.01,603.0-2.38%59.8K
aa.aa

Stella Chemifa Corp

6,710.06,720.06,410.0+1.05%69.4K
aa.aa

Hodogaya Chemical

2,119.02,165.02,080.0-1.40%53.4K
aa.aa

Dainichiseika Color Chemical

1,052.01,068.01,045.0-0.57%224.4K
aa.aa

Tokyo Ohka Kogyo

11,165.011,230.010,585.0-0.36%840K
aa.aa

Osaka Organic Chemical

5,880.06,030.05,700.0-1.34%128K
aa.aa

Sekisui Jushi Corp

2,650.02,650.02,547.0+3.52%213.3K
aa.aa

Asahi Organic Chemicals

7,300.07,570.07,160.0-2.41%104.7K
aa.aa

Nichiban Co Ltd

1,894.01,895.01,860.0+1.45%22.9K
aa.aa

Riken Technos Corp

1,704.01,704.01,662.0+1.49%118.1K
aa.aa

Okura Industrial

4,830.04,860.04,765.0-2.42%67.8K
aa.aa

Sekisui Plastics

545.0559.0533.0+0.18%162.6K
aa.aa

Gun Ei Chemical Industry

4,580.04,615.04,500.0-0.43%12.8K
aa.aa

DaikyoNishikawa

1,000.01,011.0984.0-0.50%385.8K
aa.aa

Carlit Holdings

2,157.02,200.02,122.0-0.19%192.4K
aa.aa

Prestige International

647.0653.0643.0+1.09%455.7K
aa.aa

Himacs Ltd

1,186.01,196.01,179.00.00%15.6K
aa.aa

Amuse Inc

1,843.01,857.01,815.0+2.22%40.9K
aa.aa

Dream Incubator Inc

2,622.02,635.02,551.0+0.73%22.5K
aa.aa

Quick Co Ltd

722.0724.0713.0+2.12%180.6K
aa.aa

Intage Holdings Inc

1,750.01,763.01,711.0+1.86%33K
aa.aa

Take And Give Needs

651.0658.0644.0-0.91%91.2K
aa.aa

Pia Corp

2,497.02,500.02,419.0+4.39%44.3K
aa.aa

Aeon Fantasy Co Ltd

2,563.02,563.02,480.0+3.60%64.7K
aa.aa

Sourcenext Corp

102.0105.0101.0+2.00%801.4K
aa.aa

Medical System Network

469.0477.0460.0+1.74%74.6K
aa.aa

Nippon Fine Chemical

2,572.02,596.02,546.0-0.77%35.7K
aa.aa

NOF Corp

2,626.52,644.02,585.0+2.04%1.16M
aa.aa

Harima Chemicals Group

1,045.01,057.01,026.0-0.19%56.5K
aa.aa

DKS Co Ltd

12,210.012,520.011,840.0-2.40%66.7K
aa.aa

Sanyo Chemical Industries

4,980.05,030.04,900.0-0.40%49.7K
aa.aa

ASKA Pharmaceutical Holdings Co

2,272.02,329.02,196.0+4.46%153.4K
aa.aa

Nippon Shinyaku

4,105.04,122.04,038.0+1.38%358.8K
aa.aa

Riken Vitamin

3,090.03,105.03,055.0+0.32%77.8K
aa.aa

Fuso Pharmaceutical

2,103.02,119.02,070.0+1.55%18.4K
aa.aa

Kissei Pharmaceutical

4,125.04,165.04,075.0+1.23%127.7K
aa.aa

Seikagaku Corp

719.0722.0714.0+0.56%206.7K
aa.aa

Eiken Chemical

2,553.02,554.02,496.0+1.11%176.9K
aa.aa

JCR Pharmaceuticals

461.0462.0451.0+3.60%672.4K
aa.aa

Towa Pharmaceutical

3,790.03,840.03,710.0+1.07%128.1K
aa.aa

Fuji Pharma Co Ltd

1,985.02,093.01,961.0-5.11%323.6K
aa.aa

Sawai Group Holdings Co

1,663.51,674.01,639.0+2.31%534.4K
aa.aa

Zeria Pharmaceutical

2,044.02,079.02,026.0+0.29%99.2K
aa.aa

Taiko Pharmaceutical

284.0284.0277.0+3.27%85K
aa.aa

Daito Pharmaceutical

1,244.01,254.01,231.0+1.63%111.6K
aa.aa

Dai Nippon Toryo

1,350.01,352.01,335.0+0.75%75.7K
aa.aa

Chugoku Marine Paints

3,380.03,435.03,320.0-0.29%185.9K
aa.aa

Fujikura Kasei

1,065.01,078.01,037.0-0.56%111K
aa.aa

Taiyo Holdings

4,932.05,011.04,892.0-0.70%258.8K
aa.aa

Sakata Inx Corp

2,413.02,417.02,367.0-0.98%464.6K
aa.aa

Altech Corp

767.0769.0750.0-0.81%160.3K
aa.aa

Sanix Inc

229.0232.0228.0+0.88%172.3K
aa.aa

Nippon Air Conditioning

1,613.01,615.01,590.0+1.45%82K
aa.aa

Duskin Co Ltd

4,419.04,435.04,341.0+2.86%149.7K
aa.aa

Meiko Network Japan

694.0698.0689.0+1.46%60.7K
aa.aa

Falco Holdings

2,575.02,594.02,560.0+1.30%14.2K
aa.aa

Cresco Ltd

1,474.01,493.01,458.0+2.01%77.3K
aa.aa

Resorttrust Inc

1,749.01,775.01,736.0+0.81%518K
aa.aa

Obic Co Ltd

3,812.03,830.03,739.0+3.39%2.15M
aa.aa

Justsystems Corp

3,685.03,755.03,655.0+2.08%99.7K
aa.aa

TDC Software Engineering

898.0901.0873.0+3.94%87.6K
aa.aa

BML Inc

3,640.03,680.03,625.0-0.14%115.4K
aa.aa

ID Holdings

1,070.01,083.01,059.0+1.04%63.3K
aa.aa

Riso Kyoiku Co Ltd

199.0200.0195.0+1.02%578.1K
aa.aa

Waseda Academy

2,379.02,379.02,258.0+3.80%47.9K
aa.aa

Alpha Systems Inc

3,345.03,370.03,285.0+1.98%12.7K
aa.aa

Future Architect

1,538.01,552.01,498.0+2.53%256.8K
aa.aa

CAC Holdings Corp

1,742.01,757.01,731.0-1.80%141.2K
aa.aa

USS Co Ltd

1,905.51,931.01,891.5-1.14%1.15M
aa.aa

Obic Business Consultants

6,109.06,145.05,999.0+4.84%301.8K
aa.aa

ITFOR Inc

1,621.01,624.01,600.0+1.82%126.2K
aa.aa

Toukei Computer

4,475.04,480.04,355.0+0.79%87.9K
aa.aa

CyberAgent Inc

1,347.01,361.01,300.0+3.66%3.3M
aa.aa

Rakuten Inc

714.5722.2707.0+3.52%14.3M
aa.aa

TOW Co Ltd

320.0325.0316.0-1.54%477K
aa.aa

Cybozu Inc

2,326.02,356.02,265.0+8.90%630.2K
aa.aa

Central Sports

2,367.02,382.02,358.0+0.72%37.9K
aa.aa

Paraca Inc

2,016.02,047.02,005.0+0.05%14.7K
aa.aa

Info Services Intl Dentsu

2,056.02,070.02,006.0+1.93%375.3K
aa.aa

EM Systems Co Ltd

491.0495.0488.0+0.41%160.2K
aa.aa

Weathernews Inc

1,981.01,986.01,951.0+2.27%170.2K
aa.aa

Computer Institute Japan

494.0495.0488.0-0.40%245.6K
aa.aa

Toyo Business Engineering

1,011.01,025.0993.0+3.69%327K
aa.aa

Wowow Inc

994.01,000.0976.0+2.05%85.3K
aa.aa

Scala

329.0333.0328.0-1.20%143.4K
aa.aa

Fullcast Holdings

1,508.01,512.01,490.0-0.79%403.3K
aa.aa

Takasago International

1,116.01,136.01,110.0-0.80%189K
aa.aa

Milbon Co Ltd

2,711.02,725.02,673.0+0.07%94.8K
aa.aa

Kose Corp

5,045.05,067.04,975.0+0.42%309.3K
aa.aa

Cota Co Ltd

1,165.01,168.01,142.0+2.01%31.3K
aa.aa

Pola Orbis Holdings

1,272.01,276.01,250.0-0.08%852.2K
aa.aa

Noevir Holdings

4,435.04,445.04,360.0+1.60%71.9K
aa.aa

ST Corporation

1,498.01,498.01,485.0+0.94%41.3K
aa.aa

Konishi Co Ltd

1,496.01,500.01,476.0+0.74%104.5K
aa.aa

T.Hasegawa Co Ltd

3,190.03,235.03,180.0-0.78%60.6K
aa.aa

Kobayashi Pharmaceutical

5,544.05,630.05,515.0-0.65%412.4K
aa.aa

Arakawa Chemical

2,036.02,118.01,969.0-2.58%297.1K
aa.aa

MEC Co Ltd

10,490.010,530.09,870.0+0.77%187.1K
aa.aa

Japan Pure Chemical

5,480.05,690.05,320.0-2.84%96.8K
aa.aa

JCU Corp

7,780.07,870.07,570.0-1.64%134.3K
aa.aa

Earth Chemical

4,805.04,845.04,780.0+0.73%165.4K
aa.aa

Hokko Chemical Industry

2,167.02,242.02,120.0-1.86%146.9K
aa.aa

Taisei Lamick

2,431.02,445.02,397.0+2.10%31.1K
aa.aa

Kumiai Chemical Industry

732.0745.0725.0-1.48%435.9K
aa.aa

Nihon Nohyaku

1,023.01,030.01,011.0+0.10%108.3K
aa.aa

Nichireki Co Ltd

2,102.02,142.02,086.0-0.47%31K
aa.aa

Yushiro Chemical Industry

2,891.02,919.02,832.0+0.73%35.9K
aa.aa

Fujikura Rubber Ltd

2,600.02,624.02,554.0+0.19%86K
aa.aa

Okamoto Industries

5,310.05,340.05,220.0+0.38%27.6K
aa.aa

Achilles Corp

1,178.01,178.01,151.0+1.64%46.8K
aa.aa

Fukoku Co Ltd

1,805.01,814.01,798.0+0.45%37.3K
aa.aa

Nitta Corp

5,990.06,070.05,870.0-1.80%56.8K
aa.aa

Mitsuboshi Belting

3,945.03,950.03,910.0+0.13%55.3K
aa.aa

Bando Chemical Industries

2,223.02,271.02,201.0+0.09%108.8K
aa.aa

Arisawa Mfg Co Ltd

2,588.02,588.02,500.0+0.23%210.5K
aa.aa

Ohara Inc

1,465.01,596.01,452.0-6.75%107.4K
aa.aa

Nippon Hume Corp

1,067.01,067.01,028.0+5.33%275.1K
aa.aa

Nippon Concrete Industry

327.0327.0324.0+1.24%119.9K
aa.aa

Mitani Sekisan

1,568.01,569.01,537.0+2.75%67.7K
aa.aa

Asia Pile Holdings

1,479.01,507.01,454.0-0.47%178.7K
aa.aa

Nippon Carbon

4,615.04,665.04,570.0-3.15%116.7K
aa.aa

Toyo Tanso Co Ltd

7,460.07,460.07,080.0+0.13%155K
aa.aa

Noritake Co Ltd

4,140.04,190.04,000.0-0.36%449.1K
aa.aa

Maruwa Co Ltd

68,480.069,280.066,440.0-0.13%92.2K
aa.aa

Shinagawa Refractories

1,917.01,921.01,898.0+0.58%150.1K
aa.aa

Yotai Refractories

1,746.01,771.01,745.0-0.85%33.8K
aa.aa

Fujimi Inc

4,515.04,595.04,350.0-0.88%357.3K
aa.aa

Nichias Corp

3,941.04,048.03,864.0-1.35%548.4K
aa.aa

Nakayama Steel Works

606.0607.0596.0+0.33%351K
aa.aa

Godo Steel Ltd

2,622.02,622.02,588.0+1.16%83.8K
aa.aa

Kyoei Steel Ltd

1,747.01,766.01,733.0+0.40%171.5K
aa.aa

Tokyo Tekko Co Ltd

1,825.01,841.01,810.0+0.11%157.5K
aa.aa

Osaka Steel Co Ltd

2,387.02,412.02,342.0+4.19%87.9K
aa.aa

Yodoko

1,304.01,309.01,287.0+0.85%490.9K
aa.aa

Mory Industries Inc

946.0946.0929.0+1.39%35.1K
aa.aa

Nippon Yakin Kogyo

4,690.04,750.04,645.0-0.53%83.7K
aa.aa

Nippon Denko Co Ltd

447.0460.0439.0-3.04%997.6K
aa.aa

Kurimoto Ltd

1,394.01,417.01,374.0-0.29%333.5K
aa.aa

Mitsubishi Steel Mfg.

2,208.02,224.02,158.0+1.42%88.1K
aa.aa

Nippon Seisen

1,413.01,432.01,392.0-1.26%49.4K
aa.aa

Daiki Aluminium Industry

1,494.01,536.01,465.0-1.13%355.8K
aa.aa

SWCC Showa Holdings

13,430.013,720.013,010.0-0.37%308.2K
aa.aa

Hirakawa Hewtech

3,670.03,690.03,485.0-0.41%102.5K
aa.aa

Ryobi Ltd

2,641.02,700.02,602.0-3.47%155K
aa.aa

ARE Holdings

2,951.02,954.02,880.0+1.23%621K
aa.aa

Hokkan Holdings Ltd

2,354.02,359.02,335.0+0.47%21.7K
aa.aa

Corona Corp

961.0973.0951.0-0.41%24.8K
aa.aa

Yokogawa Bridge

2,839.02,846.02,817.0+0.89%105.3K
aa.aa

Oriental Shiraishi

340.0341.0336.0+0.59%488.6K
aa.aa

Bunka Shutter

1,928.01,930.01,910.0+0.89%79.3K
aa.aa

Sankyo Tateyama Inc

636.0642.0621.0+2.75%191.7K
aa.aa

Alinco Inc

1,057.01,064.01,051.0+0.57%32.5K
aa.aa

Noritz Corp

2,264.02,335.02,225.0-4.19%191.7K
aa.aa

Chofu Seisakusho

1,999.02,023.01,983.0-0.99%128.2K
aa.aa

Nitto Seiko Co Ltd

775.0791.0767.0-2.02%188.9K
aa.aa

Okabe Co Ltd

902.0903.0892.0-1.42%252.5K
aa.aa

G-Tekt

2,092.02,092.02,054.0+1.85%130K
aa.aa

Topre Corp

2,672.02,716.02,635.0-1.15%103.4K
aa.aa

Neturen Co Ltd

1,289.01,289.01,278.0+0.78%78.5K
aa.aa

Tokyo Rope Mfg

1,916.01,958.01,880.0-1.44%104.3K
aa.aa

Suncall Corp

1,729.01,826.01,660.0-3.94%891K
aa.aa

Piolax Inc

1,566.01,567.01,554.0+0.45%86.9K
aa.aa

Chuo Spring Co Ltd

3,825.03,900.03,785.0-1.54%20K
aa.aa

Miura Co Ltd

3,162.03,176.03,133.0+0.06%344.7K
aa.aa

Takuma Co Ltd

3,665.03,710.03,640.0+0.41%249.9K
aa.aa

Japan Material

2,605.02,657.02,518.0-1.06%913.7K
aa.aa

Vector Inc

1,747.01,755.01,705.0+3.68%487.7K
aa.aa

Careerlink Co Ltd

2,217.02,236.02,197.0+1.00%21.9K
aa.aa

Asante Inc

1,438.01,442.01,428.0+1.84%27.6K
aa.aa

M&A Capital Partners

3,440.03,445.03,410.0+1.47%63.7K
aa.aa

Will Group Inc

1,036.01,042.01,025.0+1.27%42.7K
aa.aa

Recruit Holdings

11,295.011,375.011,055.0+2.31%3.47M
aa.aa

Aida Engineering

1,165.01,180.01,149.0+0.78%242.7K
aa.aa

Fuji Machine Mfg.

8,001.08,012.07,623.0+0.13%471.8K
aa.aa

Sodick Co Ltd

1,970.01,985.01,891.0-0.96%421.4K
aa.aa

Nitto Kohki Co Ltd

1,710.01,750.01,705.0-1.10%20.7K
aa.aa

Shima Seiki Mfg.

866.0866.0852.0+1.41%268.2K
aa.aa

Hisaka Works Ltd

1,734.01,795.01,655.0-1.08%108.4K
aa.aa

Yamabiko Corp

3,875.03,990.03,845.0-1.90%106.9K
aa.aa

Pegasus Sewing Machine

505.0512.0501.0+0.80%51.8K
aa.aa

Modec Inc

9,351.09,843.09,267.0-3.58%566.2K
aa.aa

Rheon Automatic Machinery

1,479.01,502.01,460.0+0.20%97.3K
aa.aa

Hosokawa Micron

4,955.05,010.04,875.00.00%32.3K
aa.aa

Union Tool Co

22,040.022,820.020,880.0-1.52%276.1K
aa.aa

Oiles Corp

2,791.02,794.02,740.0+0.61%55.9K
aa.aa

Nissei ASB Machine

9,070.09,180.08,870.0+0.67%35.6K
aa.aa

Sato Holdings Corp

2,382.02,389.02,363.0+0.51%107.7K
aa.aa

Airtech Japan Ltd

1,280.01,310.01,275.0-1.84%43.1K
aa.aa

Y.A.C. Co Ltd

1,337.01,413.01,305.0-3.12%350.8K
aa.aa

Nikko Co Ltd

917.0931.0910.0+0.55%199.2K
aa.aa

Tomoe Engineering

1,803.01,811.01,785.0+0.90%119.5K
aa.aa

Towa Corp

3,140.03,170.02,934.0-1.10%4.33M
aa.aa

Kitagawa Iron Works

1,672.01,735.01,658.0-2.28%19.1K
aa.aa

Ebara Jitsugyo

2,432.02,621.02,404.0-3.91%103.7K
aa.aa

Mitsubishi Kakoki Kaisha

3,755.03,865.03,680.0-1.96%175.8K
aa.aa

Tsukishima Kikai

2,634.02,686.02,601.0-1.24%147.7K
aa.aa

Teikoku Electric Mfg.

3,190.03,240.03,135.0+0.16%47.2K
aa.aa

Sintokogio Ltd

1,203.01,210.01,180.0-0.33%102.7K
aa.aa

Shibuya Kogyo

4,420.04,480.04,315.0-0.79%67.6K
aa.aa

Aichi Corp

1,361.01,365.01,354.0+0.15%88.1K
aa.aa

Komori Corp

1,530.01,530.01,497.0+1.39%155.4K
aa.aa

Tsurumi Manufacturing

2,287.02,312.02,229.0+0.70%73.4K
aa.aa

Sakai Heavy Industries

2,081.02,099.02,070.0+0.82%17.3K
aa.aa

Torishima Pump Mfg

2,836.02,837.02,750.0+1.79%167K
aa.aa

Airman

1,855.01,912.01,827.0-1.59%54.9K
aa.aa

Organo Corp

16,190.016,370.015,505.0-1.10%352.2K
aa.aa

Toyo Kanetsu KK

2,437.02,437.02,378.0+2.22%137.4K
aa.aa

Nikkiso Co Ltd

4,155.04,240.03,990.0-1.77%716.9K
aa.aa

Kimura Chemical Plants

1,176.01,231.01,163.0-1.42%140.5K
aa.aa

Raiznext

2,275.02,289.02,250.0+1.61%162.1K
aa.aa

Anest Iwata Corp

1,691.01,704.01,678.0+0.48%96.4K
aa.aa

Samco Inc

14,000.014,000.013,020.0+1.08%68.7K
aa.aa

Tadano Ltd

1,276.01,291.01,254.0-2.00%560.2K
aa.aa

CKD Corp

7,450.07,530.07,050.0+0.95%500.5K
aa.aa

Riso Kagaku Corp

961.0974.0956.0+0.52%82K
aa.aa

Japan Cash Machine

990.0990.0974.0+0.61%116.1K
aa.aa

Mars Engineering

2,924.02,924.02,896.0+1.04%78.2K
aa.aa

Galilei

3,315.03,385.03,290.0+0.76%64K
aa.aa

Daikoku Denki

2,198.02,205.02,164.0+2.52%106.5K
aa.aa

Takeuchi Mfg Co Ltd

7,190.07,260.07,060.0-1.37%217.1K
aa.aa

Amano Corp

3,650.03,691.03,636.0+0.27%249.3K
aa.aa

Juki Corp

533.0533.0518.0+0.76%222.4K
aa.aa

Janome Sewing Machine

1,290.01,301.01,272.0+0.39%86.6K
aa.aa

Max Co Ltd

1,718.01,740.01,698.0+0.53%275.9K
aa.aa

Morita Holdings

2,455.02,463.02,438.0+0.49%66.8K
aa.aa

Glory Ltd

3,886.03,900.03,843.0+0.36%244.1K
aa.aa

Sinko Industries

1,259.01,264.01,253.0+0.40%262.8K
aa.aa

Daiwa Industries

1,648.01,680.01,628.0-1.49%70.7K
aa.aa

TPR Co Ltd

1,407.01,411.01,388.0+0.36%124.4K
aa.aa

Hoshizaki Electric

5,300.05,320.05,257.00.00%326.4K
aa.aa

Taiho Kogyo Co Ltd

1,076.01,081.01,055.0+0.75%58.5K
aa.aa

Nippon Thompson

2,144.02,230.02,077.0-3.64%1.04M
aa.aa

Yushin Precision Equipment

703.0713.0703.0-0.28%85.3K
aa.aa

Maezawa Kyuso Industries

1,509.01,515.01,494.0+0.53%20.2K
aa.aa

Eagle Industry

2,897.02,898.02,837.0+1.26%79.1K
aa.aa

Nippon Pillar Packing

10,520.010,560.09,950.0+0.77%118.2K
aa.aa

Kitz Corp

2,535.02,535.02,460.0-0.71%250.4K
aa.aa

Sinfonia Technology

15,250.015,400.014,790.0-1.42%104.6K
aa.aa

Sanyo Denki Co Ltd

6,600.06,930.06,480.0-4.49%192.1K
aa.aa

Denyo Co Ltd

3,645.03,665.03,590.0+0.69%46.9K
aa.aa

Sanoh Industrial

949.0983.0926.0-3.65%900.6K
aa.aa

Shibaura Mechatronics

4,305.04,370.04,085.0-1.37%1.89M
aa.aa

Takaoka Toko Co Ltd

7,660.07,820.07,410.0-0.78%110.7K
aa.aa

Miyakoshi Holdings

1,010.01,010.0838.0+17.44%1.24M
aa.aa

Daihen Corp

17,750.018,190.017,140.0-3.06%250.6K
aa.aa

Ya-Man

740.0740.0711.00.00%98.1K
aa.aa

Mimaki Engineering

1,804.01,818.01,763.00.00%140.1K
aa.aa

Osaki Electric

1,504.01,545.01,481.0+3.37%308.4K
aa.aa

Nitto Kogyo Corp

4,815.04,870.04,720.0-0.52%127.9K
aa.aa

IDEC Corp

3,255.03,260.03,190.0-0.15%106.3K
aa.aa

Buffalo Inc

2,467.02,470.02,400.0+1.86%83.9K
aa.aa

Techno Medica

1,996.02,009.01,972.0+0.91%12.8K
aa.aa

DKK

3,125.03,125.03,075.0+1.30%26.4K
aa.aa

Aiphone Co Ltd

2,693.02,693.02,661.0+0.86%26.2K
aa.aa

Axell Corp

1,092.01,130.01,088.0-1.44%45.7K
aa.aa

Eizo Corp

2,346.02,352.02,310.0+0.17%231.8K
aa.aa

Japan Display Inc

60.061.055.00.00%92.26M
aa.aa

Nippon Signal

1,594.01,602.01,572.0+0.25%179.9K
aa.aa

Kyosan Electric Manufact

946.0979.0925.0-3.07%332.8K
aa.aa

Nohmi Bosai Ltd

4,150.04,180.04,090.0+0.48%81.4K
aa.aa

Hochiki Corp

1,955.02,000.01,900.0+1.24%289.2K
aa.aa

Elecom Co Ltd

1,785.01,814.01,781.0-0.83%203.2K
aa.aa

Teikoku Tsushin Kogyo

2,962.02,997.02,926.0-0.34%7.8K
aa.aa

Tamura Corp

953.0961.0923.0-0.63%665.5K
aa.aa

Nihon Dempa Kogyo

3,620.03,845.03,445.0-6.94%1.8M
aa.aa

Suzuki Co Ltd

3,320.03,325.03,185.0-0.15%109.2K
aa.aa

Nihon Trim Co Ltd

4,480.04,615.04,480.0-0.11%17.6K
aa.aa

Foster Electric

2,951.03,030.02,895.0+1.03%200K
aa.aa

SMK Corp

3,155.03,220.03,110.00.00%12.2K
aa.aa

Yokowo Co Ltd

6,080.06,210.05,930.0-1.46%203.3K
aa.aa

Hosiden Corp

2,730.02,755.02,698.0-0.66%241K
aa.aa

TOA Co

1,576.01,604.01,564.0-0.44%118.4K
aa.aa

Hitachi Maxell Ltd

2,132.02,149.02,082.0-0.74%638.5K
aa.aa

Furuno Electric

5,770.05,970.05,720.0-2.37%228.7K
aa.aa

Sumida Corp

1,399.01,399.01,342.0-1.06%351K
aa.aa

Icom Inc

3,090.03,125.03,060.0+0.98%21.7K
aa.aa

Rion Co Ltd

3,840.03,965.03,765.0-1.54%96.1K
aa.aa

Shindengen Electric

3,955.04,095.03,810.0-2.35%153.6K
aa.aa

Chino Corp

1,659.01,727.01,629.0-1.25%60K
aa.aa

Japan Electronic Materials

7,730.08,110.07,370.0-5.39%997.2K
aa.aa

Espec Corp

4,310.04,370.04,190.0-1.37%169.5K
aa.aa

Hioki EE Corp

12,470.012,560.012,040.0-1.66%45.7K
aa.aa

MegaChips Corp

10,330.010,380.09,890.0+3.09%126.4K
aa.aa

Obara Group Inc

6,100.06,290.05,980.0+0.66%37.2K
aa.aa

Cosel Co Ltd

1,474.01,502.01,442.0-1.54%204.5K
aa.aa

Optex Co Ltd

4,165.04,200.04,000.0-1.54%146.1K
aa.aa

Chiyoda Integre

3,155.03,215.03,150.0-0.47%11.6K
aa.aa

Lasertec Corp

49,200.050,480.046,570.0-1.60%2.75M
aa.aa

Nippon Ceramic

3,720.03,795.03,655.0-0.93%124.4K
aa.aa

Yamaichi Electronics

9,680.010,070.09,390.0-5.65%558.1K
aa.aa

Zuken Inc

4,640.04,670.04,555.0+3.00%66.3K
aa.aa

JEOL Ltd

7,343.07,477.07,222.00.00%267.8K
aa.aa

CMK Corp

661.0663.0645.0+0.61%868.1K
aa.aa

Enplas Corp

12,870.013,150.012,460.0-2.28%89.2K
aa.aa

Daishinku Corp

916.0916.0879.0-0.76%785K
aa.aa

Mitsui High tec Inc

991.01,007.0956.0-0.10%2.23M
aa.aa

Futaba Corp

551.0557.0537.0+1.66%508.4K
aa.aa

Koa Corp

2,967.02,983.02,825.0+1.30%543.3K
aa.aa

Nippon Sharyo Ltd

3,135.03,165.03,095.0+0.16%26.4K
aa.aa

Financial Products Group

1,529.01,552.01,516.0+1.26%508K
aa.aa

Zenkoku Hosho

3,030.03,054.03,004.0+1.00%608.4K
aa.aa

Mebuki Financial

1,412.51,426.51,395.5+0.36%2.4M
aa.aa

Tokyo TY Financial Group

1,887.01,887.01,742.0+5.05%5.61M
aa.aa

Musashi Seimitsu Industry

3,990.03,995.03,635.0-0.37%1.6M
aa.aa

Nissan Shatai

930.0948.0927.0-0.96%72.9K
aa.aa

Kyokuto Kaihatsu Kogyo

2,133.02,151.02,119.0-0.05%193.3K
aa.aa

T.RAD Co Ltd

1,482.01,535.01,442.0-1.53%311.7K
aa.aa

Akebono Brake Industry

108.0110.0106.0-0.92%1.11M
aa.aa

Tachi S Co Ltd

2,142.02,156.02,120.0-0.37%88.6K
aa.aa

Futaba Industrial

943.0954.0932.0-0.21%185.4K
aa.aa

Ichikoh Industries

503.0517.0497.0-2.71%228.4K
aa.aa

Daido Metal Co Ltd

1,727.01,745.01,663.0+2.13%1.31M
aa.aa

Mitsuba Corp

1,169.01,177.01,150.0+0.78%348.8K
aa.aa

Aisan Industry

1,969.01,969.01,910.0+3.14%381.3K
aa.aa

Yorozu Corp

832.0840.0829.0+0.60%38.8K
aa.aa

F.C.C. Co Ltd

3,460.03,485.03,440.0-0.43%105.1K
aa.aa

Onoken Co Ltd

1,336.01,348.01,326.0+0.75%79.3K
aa.aa

Kappa Create Holdings

1,488.01,488.01,432.0+4.06%124.1K
aa.aa

Hakuto Co Ltd

4,550.04,575.04,455.00.00%77.9K
aa.aa

Kondotec Inc

1,520.01,528.01,507.0+1.00%40.4K
aa.aa

Nagaileben Co Ltd

1,637.01,660.01,634.0+1.36%82.4K
aa.aa

Matsuda Sangyo

5,770.05,840.05,700.0+0.87%101.4K
aa.aa

Advan Co Ltd

899.0922.0899.0+0.45%39.3K
aa.aa

SPK Corp

1,293.01,298.01,280.0+1.89%30.7K
aa.aa

Albis Co Ltd

2,498.02,532.02,464.0+1.54%16.1K
aa.aa

As One Corp

2,280.52,280.52,226.5+3.12%214.3K
aa.aa

Suzuden Corp

2,268.02,288.02,237.0+1.34%77.3K
aa.aa

Shimojima Co Ltd

1,331.01,346.01,328.0-0.37%30.5K
aa.aa

Doshisha Co Ltd

2,887.02,920.02,870.0+0.87%72.8K
aa.aa

Kohsoku Corp

3,345.03,440.03,295.0+0.90%80.5K
aa.aa

G-7 Holdings

1,385.01,385.01,359.0+2.59%84.3K
aa.aa

Takebishi Corp

2,271.02,300.02,253.0-1.22%14.2K
aa.aa

Aeon Hokkaido Corp

843.0845.0830.0+1.81%228.4K
aa.aa

Kojima Co Ltd

1,302.01,305.01,284.0+2.12%209.9K
aa.aa

Kohnan Shoji Co Ltd

4,170.04,170.04,070.0+3.09%121.6K
aa.aa

Eco’s Co Ltd

2,303.02,350.02,300.0-0.95%29.4K
aa.aa

Watami Co Ltd

946.0954.0927.0+3.05%104.8K
aa.aa

Marubun Corp

1,668.01,681.01,615.0+0.97%124.8K
aa.aa

Nishimatsuya Chain

1,936.01,947.01,875.0+2.38%410.5K
aa.aa

Happinet Corp

3,040.03,040.02,893.0+4.72%313.5K
aa.aa

Kourakuen Corp

1,096.01,110.01,088.0+0.74%74.9K
aa.aa

Hashimoto Sogyo

1,405.01,415.01,389.0+1.15%15.1K
aa.aa

Saizeriya Co Ltd

5,510.05,540.05,350.0+3.18%719K
aa.aa

Argo Graphics Inc

1,204.01,219.01,195.0+1.35%336K
aa.aa

Uoriki Co Ltd

2,247.02,269.02,220.0+0.90%18.8K
aa.aa

IDOM

1,388.01,388.01,369.0+1.68%658.2K
aa.aa

Japan Medical Dynamic

890.0930.0885.0-2.84%213K
aa.aa

United Arrows Ltd

2,428.02,487.02,415.0-0.61%133.4K
aa.aa

Shinwa Co Ltd

3,235.03,250.03,215.0+0.47%15.8K
aa.aa

Daitron

3,650.03,710.03,575.0-2.28%97.8K
aa.aa

Hiday Hidaka Corp

2,612.02,625.02,550.0+3.12%204.7K
aa.aa

SIIX Corp

1,312.01,338.01,282.0-2.96%347.2K
aa.aa

Colowide Co Ltd

1,869.51,878.01,812.5+3.77%610.7K
aa.aa

Ohashi Technica Inc

1,113.01,125.01,103.0+1.18%37K
aa.aa

Ichibanya Co Ltd

883.0887.0846.0+1.49%697.3K
aa.aa

Hakudo Co Ltd

3,420.03,455.03,330.0+0.59%33.6K
aa.aa

JMS Co Ltd

452.0453.0445.0+1.57%42.5K
aa.aa

Nagano Keiki Co Ltd

4,585.04,605.04,390.0-0.22%127.2K
aa.aa

V Technology Co Ltd

9,350.09,530.08,820.0-0.32%860.8K
aa.aa

Tokyo Keiki Inc

6,020.06,260.05,910.0-2.11%365.8K
aa.aa

Aichi Tokei Denki

3,025.03,025.02,987.0+1.51%20.1K
aa.aa

Tokyo Seimitsu

19,275.019,370.018,370.0-0.23%300.7K
aa.aa

Mani Inc

1,730.01,730.01,709.0+1.53%186.5K
aa.aa

Riken Keiki Co Ltd

3,690.03,695.03,600.0+1.23%128.2K
aa.aa

Tamron Co Ltd

1,154.01,176.01,138.0-3.67%788.5K
aa.aa

Noritsu Koki Co Ltd

2,048.02,055.02,017.0-1.44%323.5K
aa.aa

A&D Co Ltd

2,860.02,901.02,784.0-0.76%119.5K
aa.aa

Transaction Co Ltd

1,406.01,407.01,384.0+0.79%130.1K
aa.aa

Maeda Kosen Co Ltd

1,774.01,780.01,758.0+0.68%128.8K
aa.aa

Artnature Inc

856.0865.0849.0+1.30%38.4K
aa.aa

France Bed Holdings

1,239.01,246.01,225.0+1.06%38.1K
aa.aa

Marvelous Inc

426.0434.0423.0+0.71%149K
aa.aa

Pilot Corp

1,677.51,707.01,670.5-2.28%283.5K
aa.aa

Hagihara Industries

1,731.01,756.01,728.0-1.31%30.9K
aa.aa

Avex Group Holdings

1,201.01,202.01,185.0+1.01%173.3K
aa.aa

Fuji Seal International

2,852.02,873.02,814.0-0.35%162.7K
aa.aa

Tomy Co Ltd

3,243.03,333.03,222.0+1.34%854.3K
aa.aa

Kosaido Co Ltd

550.0552.0530.0+1.29%916.9K
aa.aa

Lec Inc

923.0932.0918.0-0.22%73.3K
aa.aa

Pronexus Inc

1,121.01,121.01,079.0+3.22%62.9K
aa.aa

Kyodo Printing

1,581.01,584.01,555.0+0.89%81.4K
aa.aa

Nissha Printing

1,393.01,393.01,355.0-1.49%292.9K
aa.aa

Zacros

1,387.01,387.01,346.0+2.66%247.6K
aa.aa

Takara Printing

3,230.03,250.03,190.0+1.73%34.8K
aa.aa

Tsutsumi Jewelry

2,613.02,624.02,588.0+0.89%6.1K
aa.aa

JSP Corp

2,490.02,509.02,463.0-0.72%40.3K
aa.aa

Nichiha Corp

3,080.03,085.03,050.0+0.65%71.2K
aa.aa

FP Corp

2,630.02,649.02,610.0+0.08%250.3K
aa.aa

Komatsu Wall Industry

2,541.02,560.02,522.0+0.59%54.5K
aa.aa

Kawai Musical Instruments

3,210.03,380.03,135.0-3.31%44.1K
aa.aa

Cleanup Corp

891.0903.0885.0+1.60%41.5K
aa.aa

Pigeon Corp

2,025.02,030.01,991.0-0.59%1.25M
aa.aa

King Jim Co Ltd

764.0771.0762.00.00%61.9K
aa.aa

Shin Etsu Polymer

2,405.02,446.02,367.0-0.70%192.2K
aa.aa

Itoki Corp

2,666.02,666.02,620.0+1.33%416.3K
aa.aa

Mitsubishi Pencil

2,685.02,685.02,646.0-0.15%105.3K
aa.aa

Shofu Inc

2,051.02,051.02,021.0+1.69%106.4K
aa.aa

Takara Standard

3,080.03,140.03,070.0-0.65%121.1K
aa.aa

Kokuyo Co Ltd

803.4810.7799.6-3.80%1.36M
aa.aa

Nakabayashi Co Ltd

565.0567.0558.0+1.44%54.7K
aa.aa

Globeride Inc

2,343.02,358.02,321.0+1.21%80.3K
aa.aa

Okamura Corp

2,293.02,316.02,276.0-1.59%349.5K
aa.aa

Nippon Valqua Industries

7,270.07,350.06,960.0+0.14%149.8K
aa.aa

Scroll Corp

1,639.01,655.01,628.0+0.49%167.4K
aa.aa

Yondoshi Holdings

1,946.01,946.01,926.0+1.25%133K
aa.aa

Sanyo Shokai Ltd

3,990.04,015.03,950.0+1.01%31.7K
aa.aa

Nagase Co Ltd

1,168.51,190.01,152.0-0.13%1.01M
aa.aa

Chori Co Ltd

3,880.03,895.03,835.0+0.78%30.8K
aa.aa

Sankyo Seiko Co Ltd

790.0800.0779.0+0.51%33.7K
aa.aa

Mizuno Corp

3,455.03,480.03,410.0+0.29%171.7K
aa.aa

Look Inc

2,682.02,705.02,655.0+1.06%14.8K
aa.aa

Japan Pulp and Paper

1,098.01,098.01,079.0+0.83%230.5K
aa.aa

Kamei Corp

3,430.03,500.03,375.0-0.72%52.1K
aa.aa

Starzen Co Ltd

1,212.01,218.01,200.0+1.76%120.1K
aa.aa

Seiko Holdings Corp

8,120.08,160.07,760.0+3.31%311.4K
aa.aa

Yamazen Corp

1,671.01,694.01,652.0-0.18%168.2K
aa.aa

Tsubakimoto Kogyo

2,702.02,728.02,694.0+0.22%50.3K
aa.aa

Uchida Yoko Co Ltd

2,015.02,039.01,979.0+2.49%313.3K
aa.aa

Daiichi Jitsugyo

3,045.03,080.03,030.0+0.66%103.2K
aa.aa

Seika Corp

2,768.02,810.02,723.0-0.04%148.3K
aa.aa

Sato Sho Ji Corp

2,844.02,890.02,765.0-1.08%94.2K
aa.aa

Tokyo Sangyo Co Ltd

812.0819.0806.0+0.87%52.4K
aa.aa

Yuasa Trading

5,270.05,270.05,190.0+1.54%49.4K
aa.aa

Shinsho Corp

2,394.02,412.02,363.0+0.25%74.8K
aa.aa

Kanaden Corp

2,536.02,550.02,503.0+0.96%30.8K
aa.aa

Ryoden Trading

3,960.03,980.03,905.0+0.89%39.3K
aa.aa

Iwatani Corp

1,896.01,938.51,879.5-0.65%880K
aa.aa

Kyokuto Boeki Kaisha

1,700.01,718.01,690.0+0.12%20.2K
aa.aa

Astena Holdings

501.0509.0500.0-1.38%94.8K
aa.aa

San-Ai Oil

2,111.02,111.02,082.0+1.10%81.1K
aa.aa

Inabata Co Ltd

3,855.03,925.03,840.0-1.41%108.8K
aa.aa

GSI Creos Corp

2,372.02,372.02,340.0+1.76%29.9K
aa.aa

Meiwa Corp

879.0879.0865.0+1.74%188.9K
aa.aa

Goldwin Inc

2,185.02,195.02,156.5+1.79%426.6K
aa.aa

Wakita Co Ltd

1,725.01,733.01,708.0+0.52%249.3K
aa.aa

Toho Holdings

3,904.03,934.03,847.0+1.80%153.7K
aa.aa

Sangetsu Co Ltd

2,956.02,982.02,940.0+0.20%261.7K
aa.aa

Mitsuuroko Group Holdings

1,958.01,995.01,949.0+1.14%60.3K
aa.aa

Shinanen Hldg

7,090.07,230.07,090.0-0.42%9.2K
aa.aa

Itochu Enex Co Ltd

2,023.02,049.02,008.0+0.30%106.6K
aa.aa

Sun-Wa Technos

3,615.03,625.03,550.0+0.28%96.7K
aa.aa

Shinko Shoji Co Ltd

1,583.01,585.01,580.0+1.15%158.6K
aa.aa

Toho Co Ltd

1,367.01,367.01,352.0+1.18%117.3K
aa.aa

Sanshin Electronics

2,726.02,742.02,690.0+0.26%50.7K
aa.aa

Toyo Corp

1,948.01,986.01,918.0-0.92%119.5K
aa.aa

Mos Food Services

3,685.03,690.03,600.0+2.79%144.8K
aa.aa

Kaga Electronics

4,260.04,350.04,170.0+0.24%240.6K
aa.aa

Soda Nikka Co Ltd

1,115.01,124.01,106.0+0.36%35.5K
aa.aa

Tachibana Eletech

3,185.03,260.03,140.00.00%39.1K
aa.aa

Kisoji Co Ltd

2,363.02,363.02,328.0+1.94%80.1K
aa.aa

SRS Holdings

1,245.01,245.01,223.0+1.80%133.6K
aa.aa

Senshukai Co Ltd

107.0109.0107.0-0.93%199.2K
aa.aa

Joshin Denki Co Ltd

3,970.03,980.03,890.0+1.15%143.7K
aa.aa

Nippon Gas Co Ltd

2,896.02,897.52,852.5+2.31%655K
aa.aa

Royal Holdings

1,228.01,233.01,201.0+0.24%2.02M
aa.aa

Chiyoda Co Ltd

978.0981.0962.0+2.41%131K
aa.aa

Life Corp

2,663.02,668.02,603.0+2.94%219.9K
aa.aa

Ringer Hut Co Ltd

2,192.02,192.02,155.0+1.76%212.8K
aa.aa

Mr Max Corp

773.0781.0773.00.00%108.3K
aa.aa

Aoki Holdings Inc

1,650.01,657.01,634.0+1.23%228.7K
aa.aa

Okuwa Co Ltd

771.0772.0750.0+0.13%203.9K
aa.aa

Komeri Co Ltd

3,605.03,620.03,550.0+1.26%95.2K
aa.aa

Aoyama Trading

688.0692.0684.0+0.44%731.3K
aa.aa

Matsuya Co Ltd

1,801.01,907.01,782.0+0.90%607.6K
aa.aa

Kintetsu Department Store

1,828.01,840.01,800.0+1.78%60.6K
aa.aa

Axial Retailing Inc

1,131.01,151.01,111.0+1.80%178.2K
aa.aa

Forval Corp

1,006.01,012.01,000.0-0.79%21.8K
aa.aa

Heiwado Co Ltd

2,531.02,532.02,450.0+3.10%147.1K
aa.aa

Fuji Co Ltd

1,999.02,004.01,966.0+2.15%140.4K
aa.aa

Blue Zones Holdings

1,784.51,812.51,765.0+1.65%282.7K
aa.aa

Xebio Co Ltd

1,071.01,078.01,060.0+0.47%106K
aa.aa

Paltac Corp

6,647.06,648.06,641.0+0.14%281.4K
aa.aa

Mitani Sangyo

701.0708.0699.00.00%99.6K
aa.aa

Daishi Hokuetsu Financial

2,141.02,152.02,111.0+0.47%1.17M
aa.aa

Chiba Kogyo Bank

2,406.02,414.02,356.0+2.04%98.8K
aa.aa

Tsukuba Bank Ltd

629.0639.0612.0+0.32%1.29M
aa.aa

Akita Bank Ltd

6,920.06,970.06,780.0+1.76%104.6K
aa.aa

Yamagata Bank Ltd

3,455.03,455.03,360.0+2.67%92.7K
aa.aa

Bank of Iwate Ltd

2,070.02,080.02,007.0+1.97%303.2K
aa.aa

Toho Bank Ltd

773.0788.0760.0-0.13%817.3K
aa.aa

Juroku Financial Group

2,378.02,385.02,305.0+3.84%762.8K
aa.aa

Yamanashi Chuo Bank

6,190.06,260.06,060.0+0.65%130.5K
aa.aa

Ogaki Kyoritsu Bank

7,320.07,450.07,200.00.00%159.8K
aa.aa

Fukui Bank Ltd

5,470.05,570.05,360.0+0.55%71.7K
aa.aa

CCI Inc

1,003.01,005.0978.0+2.56%688.6K
aa.aa

Shimizu Bank Ltd

2,364.02,400.02,333.0+0.60%21.1K
aa.aa

Shiga Bank Ltd

2,512.02,528.02,412.0+4.15%1.13M
aa.aa

Nanto Bank Ltd

1,773.01,789.01,743.0+0.97%536.2K
aa.aa

Hyakugo Bank Ltd

1,970.02,002.01,943.0+0.51%726.6K
aa.aa

Kiyo Bank Ltd

4,465.04,565.04,420.0+0.11%192K
aa.aa

San-in Godo Bank

2,270.02,278.02,232.0+1.93%453.1K
aa.aa

Hyakujushi Bank Ltd

2,587.02,617.02,546.0+1.05%283.5K
aa.aa

Shikoku Bank Ltd

3,045.03,045.02,923.0+3.50%199.6K
aa.aa

Awa Bank Ltd

7,160.07,220.07,040.0+1.27%112.3K
aa.aa

Oita Bank Ltd

2,418.02,418.02,329.0+3.51%369K
aa.aa

Miyazaki Bank Ltd

2,152.02,171.02,113.0+1.32%215.2K
aa.aa

Bank of Saga Ltd

5,290.05,290.05,160.0+1.34%35.5K
aa.aa

Okinawa financial Group

6,340.06,410.06,240.0+0.16%55.8K
aa.aa

Bank of The Ryukyus

2,590.02,594.02,518.0+1.93%133.6K
aa.aa

Seven Bank Ltd

280.7281.4278.9+1.15%5.14M
aa.aa

Fuyo General Lease

4,226.04,274.04,208.0-0.21%153.4K
aa.aa

Mizuho Leasing Co Ltd

1,257.01,263.01,245.0+0.80%672.1K
aa.aa

Century Tokyo Leasing

2,493.02,534.02,459.0+0.06%755.8K
aa.aa

Japan Securities Finance

2,319.02,326.02,293.0+0.96%207.7K
aa.aa

Bank of Nagoya Ltd

5,970.06,060.05,880.0+1.02%116.6K
aa.aa

Ehime Bank Ltd

2,104.02,104.02,047.0+2.48%151.4K
aa.aa

Keiyo Bank Ltd

2,473.02,506.02,431.0+0.08%586.9K
aa.aa

Tochigi Bank Ltd

939.0944.0913.0+2.62%770.8K
aa.aa

Kita Nippon Bank

5,370.05,420.05,240.0+2.09%19.7K
aa.aa

Towa Bank Ltd

1,444.01,454.01,409.0+0.42%152.4K
aa.aa

Ricoh Leasing

6,110.06,160.06,080.0+0.99%51.1K
aa.aa

JACCS Co Ltd

3,495.03,585.03,460.0+1.45%257.5K
aa.aa

Tomony Holdings Inc

882.0887.0869.0+0.68%576.3K
aa.aa

Okasan Securities Group

965.0975.0952.0+0.63%465.1K
aa.aa

Marusan Securities

1,074.01,074.01,060.0+1.70%248.9K
aa.aa

Toyo Securities

610.0618.0603.0+0.33%487.4K
aa.aa

Mito Securities

656.0663.0650.0-0.15%199.2K
aa.aa

Ichiyoshi Securities

1,400.01,400.01,366.0+2.34%110.5K
aa.aa

Japan Exchange Group

2,037.02,068.02,027.5+1.24%3.25M
aa.aa

Kyokuto Securities

1,552.01,556.01,535.0+1.17%132.9K
aa.aa

IwaiCosmo Holdings

3,995.03,995.03,935.0+0.88%89.9K
aa.aa

Aizawa Securities

1,486.01,489.01,468.0+1.71%124.7K
aa.aa

Fidea Holdings

1,946.01,947.01,918.0+1.88%45K
aa.aa

Anicom Holdings Inc

1,220.01,250.01,214.0+0.08%262K
aa.aa

eGuarantee Inc

1,720.01,737.01,712.0+1.24%81.9K
aa.aa

NEC Capital Solutions

3,980.04,045.03,965.0+0.25%34.3K
aa.aa

Keihanshin Building

1,077.01,099.01,067.0+0.56%202.3K
aa.aa

TOC Co Ltd

987.0987.0965.0+1.54%122.8K
aa.aa

Starts Corp Inc

4,575.04,600.04,535.0+1.10%99.6K
aa.aa

Fuji Corp Ltd

747.0754.0743.0+1.22%84K
aa.aa

Airport Facilities

942.0944.0933.0+1.40%83.4K
aa.aa

Meiwa Estate Co Ltd

789.0797.0786.0+0.90%40.5K
aa.aa

Goldcrest Co Ltd

3,325.03,340.03,290.0+1.68%24.9K
aa.aa

Relo Holdings Inc

1,932.01,943.51,899.5+2.38%784.5K
aa.aa

Nihon Eslead Corp

4,910.04,955.04,875.0+0.20%30.4K
aa.aa

Nisshin Fudosan

649.0651.0642.0+1.09%117.6K
aa.aa

Mirarth Holdings

408.0409.0402.0+1.75%723K
aa.aa

Land Co Ltd

10.011.010.00.00%293.11M
aa.aa

Tosho Co Ltd

761.0762.0748.0+2.98%70K
aa.aa

Tosei Corp

1,706.01,719.01,680.0+1.49%187.6K
aa.aa

Sun Frontier Fudousan

2,451.02,456.02,410.0+2.64%118.3K
aa.aa

FJ Next Co Ltd

1,796.01,796.01,759.0+2.69%81.6K
aa.aa

Grandy House Corp

506.0507.0503.0+0.20%209.5K
aa.aa

Fuji Kyuko Co Ltd

2,560.02,600.02,521.0+1.51%168.6K
aa.aa

Seibu Holdings Inc

3,171.03,171.03,013.0+5.93%2.1M
aa.aa

Konoike Transport

2,723.02,735.02,700.0+0.81%69.2K
aa.aa

Nishi Nippon Railroad

2,965.02,965.02,907.0+2.14%219K
aa.aa

Hamakyorex Co Ltd

1,825.01,830.01,812.0+1.22%112.9K
aa.aa

Sakai Moving Service

2,950.02,960.02,925.0+1.03%52.3K
aa.aa

Nankai Electric Railway

2,851.52,859.02,800.0+1.46%343.1K
aa.aa

Keihan Electric Railway

3,217.03,222.03,150.0+2.22%279.1K
aa.aa

Kobe Electric Railway

2,430.02,430.02,387.0+1.17%8.9K
aa.aa

Sanyo Electric Railway

1,947.01,958.01,928.0+1.35%40.5K
aa.aa

Maruzen Showa Unyu

7,500.07,510.07,400.0+2.32%36.9K
aa.aa

Senko Co Ltd

1,935.01,953.51,922.0+0.70%301.5K
aa.aa

Nikkon Holdings

5,865.05,925.05,762.0+0.10%364K
aa.aa

Fukuyama Transporting

5,590.05,830.05,550.0-1.41%130.2K
aa.aa

Kanagawa Chuo Kotsu

3,580.03,670.03,580.0+0.28%15K
aa.aa

AZ-COM MARUWA

802.0805.0777.0+3.22%310.5K
aa.aa

NS United Kaiun Kaisha

6,520.06,720.06,490.0-2.10%57.6K
aa.aa

Iino Kaiun Kaisha

1,400.01,412.01,383.00.00%284.9K
aa.aa

Mitsui Soko Holdings

3,364.03,488.03,337.0-3.00%353.3K
aa.aa

Shibusawa Warehouse

1,599.01,601.01,557.0+0.82%143.5K
aa.aa

Yamatane Corp

2,023.02,036.02,012.0+1.25%79.4K
aa.aa

Inui Global Logistics

1,465.01,477.01,415.0+1.74%115.7K
aa.aa

Japan Transcity

1,142.01,151.01,123.0+1.42%89K
aa.aa

Chuo Warehouse

1,844.01,880.01,823.0+1.21%32K
aa.aa

Yasuda Logistics

2,400.02,406.02,360.0+1.48%60.8K
aa.aa

KRS Corp

3,195.03,210.03,135.0+0.63%42.6K
aa.aa

AIT Corp

2,289.02,291.02,252.0+1.69%32.3K
aa.aa

Asahi Broadcasting

767.0774.0764.0+1.05%67.6K
aa.aa

TV TOKYO Holdings

3,535.03,605.03,505.0-2.35%184.5K
aa.aa

MTI Ltd

536.0560.0536.0-0.37%35K
aa.aa

Gakken Holdings

1,002.01,012.0998.0+0.20%115.9K
aa.aa

Zenrin Co Ltd

856.0863.0850.0+1.06%234.3K
aa.aa

Okinawa Electric Power

910.0910.0887.0+2.71%331.7K
aa.aa

Hokkaido Gas Co Ltd

763.0766.0747.0+1.19%196.5K
aa.aa

Hiroshima Gas

391.0395.0389.0+1.30%150.3K
aa.aa

Saibu Gas Co Ltd

2,270.02,278.02,247.0+1.07%83.5K
aa.aa

Shizuoka Gas Co Ltd

1,245.01,258.01,236.0-1.35%197.6K
aa.aa

Metawater Co Ltd

3,395.03,600.03,345.0-4.90%168.4K
aa.aa

Shochiku Co Ltd

10,570.010,610.010,200.0+4.65%92.3K
aa.aa

H.I.S. Co Ltd

980.0980.0947.0+3.92%646.1K
aa.aa

Toei Co Ltd

5,760.05,850.05,750.0+1.23%95K
aa.aa

Kyoritsu Maintenance

3,010.03,017.02,930.5+1.98%912.3K
aa.aa

Ichinen Holdings

2,228.02,244.02,221.0+0.45%46.5K
aa.aa

CTI Engineering

2,884.02,895.02,840.0+2.12%67.3K
aa.aa

Space Co Ltd

1,410.01,427.01,401.0-2.49%50.6K
aa.aa

Ain Pharmaciez Inc

5,474.05,537.05,404.0+0.64%97.9K
aa.aa

San Holdings Inc

1,343.01,355.01,332.0+0.75%29.5K
aa.aa

PCA Corp

1,278.01,295.01,256.0+1.91%53.6K
aa.aa

Subaru Enterprise

3,595.03,595.03,525.0+2.13%13.4K
aa.aa

Tokyotokeiba Co Ltd

4,830.04,855.04,685.0-0.92%253.1K
aa.aa

Kanamoto Co Ltd

5,450.05,620.05,380.0+0.18%168.6K
aa.aa

DTS Corp

999.01,004.0979.0+2.25%616.6K
aa.aa

Computer Eng Consulting

2,095.02,120.02,084.0+1.75%110.4K
aa.aa

Nishio Rent All

3,950.03,990.03,905.0+0.77%53.1K
aa.aa

ISB Corp

2,303.02,348.02,296.0+0.35%23.8K
aa.aa

Japan Airport Terminal

5,023.05,031.04,897.0+2.32%278.8K
aa.aa

Transcosmos Inc

3,645.03,685.03,630.0+1.25%100.1K
aa.aa

Nomura Co Ltd

1,094.01,104.01,088.0+1.02%210K
aa.aa

Fujita Kanko Inc

1,860.01,878.01,802.0+0.43%733.6K
aa.aa

KNT-CT

1,845.01,888.01,835.0-0.05%18.6K
aa.aa

Nippon Kanzai

2,677.02,685.02,656.0+1.48%66.8K
aa.aa

Tokai Corp

2,344.02,384.02,327.0+0.21%26K
aa.aa

NSW Inc

2,568.02,629.02,530.0+1.02%24.5K
aa.aa

Central Security Patrols

2,567.02,613.02,548.0+1.14%23.7K
aa.aa

Ines Corp

2,144.02,163.02,109.0+2.05%47.5K
aa.aa

Tanseisha Co Ltd

1,362.01,372.01,344.0+2.18%402.2K
aa.aa

Meitec Corp

3,097.03,117.03,069.0+0.91%420.3K
aa.aa

TKC Corp

3,405.03,445.03,375.0+0.89%117.8K
aa.aa

Oyo Corp

2,785.02,861.02,753.0-2.69%362.5K
aa.aa

Funai Soken Holdings

1,064.01,073.01,058.0-1.66%1.16M
aa.aa

NSD Co Ltd

2,485.02,508.52,440.5+3.09%312.6K
aa.aa

Nac Co Ltd

505.0509.0503.0+0.60%58.7K
aa.aa

Fukui Computer Holdings

3,115.03,130.03,085.0+1.30%45.9K
aa.aa

Daiseki Co Ltd

3,935.03,980.03,925.0+0.13%157.2K
aa.aa

Step Co Ltd

2,235.02,261.02,214.0-0.09%18.9K
aa.aa

Genki Sushi Co Ltd

3,170.03,170.03,060.0+3.93%109.1K
aa.aa

Trusco Nakayama

2,263.02,263.02,229.0+0.67%190.4K
aa.aa

Autobacs Seven

1,472.01,483.01,463.0+0.62%238.4K
aa.aa

Arcland Sakamoto

1,944.01,951.01,906.0+2.75%271.7K
aa.aa

Gourmet Kineya

964.0967.0945.0+2.12%124.1K
aa.aa

KU Holdings Co Ltd

1,141.01,153.01,138.0+0.35%27.4K
aa.aa

Yoshinoya Holdings

3,182.03,186.03,073.0+3.99%572.8K
aa.aa

Kato Sangyo Co Ltd

5,960.06,010.05,920.0+0.51%34.5K
aa.aa

Innotech Corp

3,930.04,060.03,835.0-4.84%144.6K
aa.aa

Yellow Hat Ltd

1,772.01,787.01,765.0+0.51%144.8K
aa.aa

Matsuya Foods

4,770.04,770.04,650.0+3.02%78K
aa.aa

JBCC Holdings Inc

1,237.01,269.01,228.0+2.06%233.6K
aa.aa

JK Holdings Co Ltd

1,423.01,452.01,400.00.00%53.8K
aa.aa

Sagami Chain Co Ltd

1,660.01,660.01,633.0+2.91%85.3K
aa.aa

Nichiden Corp

2,531.02,568.02,509.0-0.86%76.4K
aa.aa

Miroku Jyoho Service

1,795.01,802.01,751.0+2.63%59K
aa.aa

Sugimoto Co Ltd

1,179.01,192.01,178.0+0.94%30.7K
aa.aa

Inaba Denki Sangyo

2,722.02,730.02,687.5+0.72%218.1K
aa.aa

Ohsho Food Service

2,867.02,873.02,818.0+2.10%276.4K
aa.aa

Ministop Co Ltd

1,867.01,867.01,806.0+3.55%83.9K
aa.aa

Arcs Co Ltd

3,430.03,440.03,380.0+1.48%104.2K
aa.aa

Valor Co Ltd

3,900.03,915.03,795.0+2.77%195K
aa.aa

Belc Co Ltd

6,510.06,510.06,390.0+2.20%33.9K
aa.aa

Daisyo Corp

1,080.01,102.01,077.0+1.03%47.5K
aa.aa

Sac’s Bar Holdings

745.0750.0737.0+1.09%71.2K
aa.aa

Gecoss Corp

1,533.01,534.01,515.0+1.66%79.2K
aa.aa

Belluna Co Ltd

959.0960.0949.0+1.37%239.9K
aa.aa

Japan Post Bank

3,078.03,089.03,031.0+0.29%5.25M
aa.aa

Japan Post Holdings

2,153.02,183.52,129.5-0.37%5.14M
aa.aa

Japan Post Insurance

1,499.01,520.01,483.0+0.50%2.46M
aa.aa

NEOJAPAN Inc

1,566.01,567.01,526.0+3.16%32K
aa.aa

Rakus Co Ltd

966.7969.0911.7+9.22%2.81M
aa.aa

Kamakura Shinsho Ltd

470.0478.0463.0+3.07%135.4K
aa.aa

Ki-Star Real Estate

3,730.03,835.03,685.0-0.80%83.7K
aa.aa

Double Standard Inc

1,180.01,193.01,157.0+2.52%55.9K
aa.aa

Open Door Inc

301.0306.0291.0+3.44%31.2K
aa.aa

FuRyu Corp

1,355.01,367.01,338.0-0.15%104.6K
aa.aa

Tsubaki Nakashima Co Ltd

397.0397.0377.0+1.28%554.8K
aa.aa

Vision Inc

975.0983.0969.0-1.12%636.6K
aa.aa

Cosmo Energy Holdings

3,775.03,775.03,705.0+0.48%1.14M
aa.aa

Yoshimura Food Holdings KK

634.0637.0619.0+3.43%52.2K
aa.aa

Akatsuki Shoji Co

2,924.02,955.02,864.0+1.74%60.7K
aa.aa

PeptiDream

1,066.51,092.01,036.5+4.00%1.41M
aa.aa

Litalico

1,565.01,574.01,537.0+3.51%116K
aa.aa

Iwaki Co

3,615.03,740.03,565.0+0.84%79.8K
aa.aa

UMC Electronics Co

226.0227.0223.0+2.73%64.7K
aa.aa

First Bank of Toyama

2,517.02,517.02,423.0+3.33%231.2K
aa.aa

Muninova Holdings

435.0444.0433.0+0.46%1.73M
aa.aa

Haseko

2,841.52,894.02,834.0-0.39%1.29M
aa.aa

Sumitomo Mitsui

6,019.06,070.05,943.0+0.79%3M
aa.aa

Sharp

633.2634.0602.4+4.45%4.6M
aa.aa

Wellneo Sugar

2,617.02,644.02,610.0+0.89%42.5K
aa.aa

Jac Recruitment

856.0858.0845.00.00%636.8K
aa.aa

Itoham Yonekyu

4,745.04,765.04,690.0+0.64%153.2K
aa.aa

Ichigo

445.0448.0441.0+2.30%847K
aa.aa

Infomart

388.0393.0377.0+8.99%3.1M
aa.aa

Halows

3,760.03,795.03,650.0+4.59%49.8K
aa.aa

Kitanotatsujin

114.0116.0114.00.00%268.2K
aa.aa

Raccoon

580.0588.0576.0+1.93%112.2K
aa.aa

Syuppin

1,100.01,105.01,082.0+1.57%146.5K
aa.aa

Eternal Hospitality

2,810.02,810.02,716.0+4.31%101.9K
aa.aa

HotLand

1,583.01,586.01,555.0+0.83%479.1K
aa.aa

Watahan &

1,377.01,388.01,369.0+1.47%26.4K
aa.aa

Dear Life

1,025.01,025.01,010.0+2.30%316.1K
aa.aa

Media Do

1,301.01,312.01,280.0+1.88%81.6K
aa.aa

OPTiM

401.0408.0397.0+1.01%146.4K
aa.aa

GungHo Online Entertainment

2,198.02,255.02,182.0+0.37%293.5K
aa.aa

Sakura Internet

2,811.02,889.02,768.0-0.60%615.7K
aa.aa

PR Times

2,263.02,286.02,229.0+2.44%31.9K
aa.aa

CL Holdings

1,100.01,100.01,050.0+5.77%57.4K
aa.aa

CTS Co Ltd

834.0844.0827.0+0.97%68.4K
aa.aa

Fuso Chemical

4,515.04,650.04,350.0-2.69%586.2K
aa.aa

Focus Systems

1,626.01,653.01,614.0+0.99%43.6K
aa.aa

OAT Agrio

2,595.02,668.02,579.0-1.22%28.6K
aa.aa

Dexerials Corp

4,277.04,450.04,160.0-2.95%2.78M
aa.aa

KeePer Technical Lab

2,753.02,766.02,700.0+0.95%103.8K
aa.aa

IBJ

796.0796.0778.0+4.33%323.6K
aa.aa

Ride on Express

987.0989.0980.0+0.51%25.3K
aa.aa

Elan

755.0771.0741.0+2.44%214.4K
aa.aa

BELLSYSTEM24

1,353.01,364.01,341.0+1.35%180.1K
aa.aa

AirTrip

767.0774.0759.0+2.54%105.5K
aa.aa

Yamashin-Filter

506.0510.0496.0+0.80%342.3K
aa.aa

W-Scope

178.0179.0170.0+1.71%2.38M
aa.aa

Micronics Japan

16,650.017,130.015,810.0-2.92%1.54M
aa.aa

Kyushu Financial Group

1,448.01,460.51,425.5+0.80%1.09M
aa.aa

Yokohama Financial

1,725.51,739.01,707.5+0.70%2.77M
aa.aa

Daiichikosho

1,734.01,734.01,680.0+3.68%447.4K
aa.aa

VT Holdings

455.0455.0450.0+1.34%622.8K
aa.aa

Menicon Co

1,692.01,717.01,683.0-0.59%224.4K
aa.aa

Nihon Flush

722.0722.0710.0+1.69%63K
aa.aa

Shoei

1,753.01,784.01,733.0-1.18%195.4K
aa.aa

Tachikawa

2,480.02,514.02,460.0-2.44%73K
aa.aa

U Next Holdings

1,675.01,675.01,598.0+6.01%993.6K
aa.aa

Japan Communications

108.0109.0107.0+0.93%1.51M
aa.aa

EF On

317.0320.0310.0-2.76%282K
aa.aa

eREX Co

745.0745.0728.0+2.62%224.4K
aa.aa

Luckland

1,182.01,209.01,182.0-1.34%23.3K
aa.aa

Business Brain Showa Ota

1,004.01,020.0998.0+1.11%63.8K
aa.aa

Nagawa

5,080.05,120.05,000.0+2.42%38.6K
aa.aa

Gakkyusha

2,527.02,562.02,521.0+0.76%9.2K
aa.aa

Members Co

1,039.01,045.01,025.0+1.56%49K
aa.aa

JM Holdings

1,250.01,259.01,229.0+2.46%258.9K
aa.aa

Atrae

709.0712.0696.0+2.31%90.4K
aa.aa

Toyota Motor

2,772.02,805.02,745.0+0.14%31.78M
aa.aa

Komeda

2,798.02,810.02,755.0+1.89%297.4K
aa.aa

Ubicom Holdings

959.0969.0945.0+1.91%22.1K
aa.aa

Strike Co

1,263.01,268.01,251.0+1.69%323.4K
aa.aa

Solasto

1,111.01,112.01,109.0+0.18%46.4K
aa.aa

Seraku

1,182.01,199.01,150.0+2.78%34.7K
aa.aa

J-Lease

1,312.01,331.01,310.0+0.23%42.6K
aa.aa

Insource

605.0610.0592.0+2.89%600.3K
aa.aa

BayCurrent Consult

6,068.06,069.05,823.0+9.71%1.99M
aa.aa

Unisia Holdings

1,534.01,545.01,510.0+3.09%61.3K
aa.aa

Kanamic Network

474.0483.0473.00.00%171K
aa.aa

Orchestra Holdings

1,149.01,248.01,144.0-6.74%62.7K
aa.aa

Change

915.0915.0899.0-2.35%453.2K
aa.aa

Nishi-Nippon Fin

4,163.04,267.04,105.0-0.98%366.6K
aa.aa

Kaneko Seeds

1,444.01,467.01,441.0-0.62%12.5K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,356.01,373.01,343.0-2.31%76.2K
aa.aa

Nippon Rietec

2,733.02,779.02,700.0-0.11%60.9K
aa.aa

Mixi

2,685.02,694.02,624.0+2.52%502.9K
aa.aa

UT Group

173.0175.0171.00.00%6.36M
aa.aa

E J

1,620.01,620.01,595.0+2.02%79.9K
aa.aa

Koshidaka

967.0968.0934.0+4.09%623K
aa.aa

Imuraya Group

2,382.02,385.02,354.0+1.53%28.5K
aa.aa

Kakiyasu Honten

2,527.02,548.02,508.0+0.72%18.9K
aa.aa

Cross Cat

952.0960.0937.0+1.60%31K
aa.aa

World

2,457.02,465.02,430.0+1.11%71.4K
aa.aa

S-Pool

256.0259.0254.00.00%262.2K
aa.aa

Fujio Food System

1,102.01,109.01,095.0-4.84%405.9K
aa.aa

Bull-Dog Sauce

1,741.01,753.01,732.0+0.58%32.5K
aa.aa

Pickles

1,121.01,129.01,110.0+1.26%31.3K
aa.aa

Soliton Systems KK

1,948.01,988.01,931.0+1.62%69.7K
aa.aa

Hamee

265.0267.0256.0+4.74%95.1K
aa.aa

Lacto Japan

3,310.03,310.03,245.0+2.32%40.9K
aa.aa

Gremz

2,445.02,456.02,417.0+0.82%42.2K
aa.aa

Medius

789.0798.0786.0-5.17%270.7K
aa.aa

Beauty Garage

1,429.01,439.01,382.0+3.85%28.4K
aa.aa

Yossix

3,180.03,240.03,170.00.00%30.3K
aa.aa

Star Mica

1,620.01,635.01,578.0+3.91%254.7K
aa.aa

RS Tech

7,000.07,030.06,650.0+0.43%118.5K
aa.aa

GMO Pepabo

1,653.01,684.01,638.0-0.30%13.9K
aa.aa

CELSYS

1,835.01,886.01,809.0+1.27%248.4K
aa.aa

Systems Engineering Consultants

3,330.03,330.03,115.0+4.72%126.4K
aa.aa

Pro-Ship

1,671.01,720.01,666.0-0.18%35.2K
aa.aa

System Research

1,759.01,768.01,730.0+2.03%35K
aa.aa

eBASE

401.0405.0400.0+0.25%93.4K
aa.aa

Avant

1,094.01,099.01,073.0+0.46%112.9K
aa.aa

Ad-Sol Nissin

1,366.01,366.01,325.0+4.51%108.6K
aa.aa

FreeBit

1,490.01,505.01,481.0+1.57%48.6K
aa.aa

I’LL

2,200.02,202.02,154.0+2.28%91.4K
aa.aa

MarkLines

1,230.01,252.01,227.0+0.24%69.5K
aa.aa

Digital Information Tech

820.0827.0803.0+0.99%165.5K
aa.aa

Daiichi Kigenso Kagaku Kogyo

2,091.02,118.02,032.0+3.06%237.1K
aa.aa

KH Neochem

2,970.02,977.02,908.0-0.64%206.5K
aa.aa

Japan System Techniques

1,689.01,778.01,675.0+13.51%305.8K
aa.aa

Tri Chemical Laboratories

3,455.03,485.03,330.0-0.72%546.3K
aa.aa

Ishihara Chemical

3,380.03,450.03,245.0-0.29%54.9K
aa.aa

Creek & River

1,306.01,306.01,280.0+2.27%40.4K
aa.aa

SBI Global Asset Management

567.0567.0559.0+1.07%396K
aa.aa

GMO AD Partners

456.0462.0449.0+0.44%721.9K
aa.aa

Yamada Consulting Group

1,659.01,672.01,636.0+0.73%38.3K
aa.aa

Digital Garage

1,904.01,947.01,850.0+8.61%739.3K
aa.aa

En-Japan

1,138.01,151.01,114.0+3.55%149.9K
aa.aa

Envipro

803.0832.0795.0-3.37%160.5K
aa.aa

H-One

1,509.01,556.01,484.0+3.07%267.5K
aa.aa

IR Japan

705.0719.0705.0-0.28%23K
aa.aa

E-Guardian

1,700.01,706.01,697.0+0.24%26.9K
aa.aa

Charm Care

1,363.01,363.01,335.0+1.19%97.8K
aa.aa

Value HR

1,487.01,487.01,438.0+1.36%36.4K
aa.aa

NS Tool

938.0963.0932.0-0.11%46.3K
aa.aa

Fuji Die

974.01,001.0965.0-0.51%63.5K
aa.aa

Nomura Micro Science

4,980.05,070.04,435.0+7.21%1.94M
aa.aa

Hirata

2,977.03,040.02,910.0-1.91%383.1K
aa.aa

Tazmo

4,575.04,615.04,285.0+0.99%232.1K
aa.aa

Zuiko

887.0914.0884.0-2.31%36.3K
aa.aa

Giken

1,777.01,777.01,733.0+2.54%71.5K
aa.aa

Rorze

4,515.04,580.04,317.0-0.33%1.41M
aa.aa

Harmonic Drive Systems

7,120.07,130.06,650.0+0.28%1.47M
aa.aa

Torex Semiconductor

2,451.02,640.02,380.0-6.13%172.9K
aa.aa

Meiko Electronics

31,650.031,900.030,000.0+4.63%516.2K
aa.aa

Diamond Electric

470.0483.0464.0+0.64%203.8K
aa.aa

Iriso Electronics

2,964.02,983.02,926.0+0.24%136.9K
aa.aa

Nojima

1,350.01,362.01,332.0+1.66%575.9K
aa.aa

RIX

3,525.03,545.03,510.0+0.28%16.8K
aa.aa

Systemsoft

47.048.046.00.00%1.03M
aa.aa

Japan Lifeline

1,300.01,301.01,274.0+1.48%173.5K
aa.aa

Takasho

402.0403.0400.0+0.25%52.5K
aa.aa

Inter Action

1,807.01,832.01,752.0-0.22%97.2K
aa.aa

Asahi Intecc

3,794.03,805.03,680.0+1.85%1.17M
aa.aa

Furuya Metal

8,260.08,430.07,930.0-3.39%444.8K
aa.aa

Sanko Gosei

759.0762.0748.0+0.80%75.8K
aa.aa

Zojirushi

1,434.01,457.01,422.0+0.49%491.5K
aa.aa

Shoei Foods

4,160.04,200.04,130.0+1.09%68.2K
aa.aa

Tsuzuki Denki

3,955.03,975.03,890.0+0.64%30.3K
aa.aa

Retail Partners

1,361.01,372.01,346.0+1.57%72.2K
aa.aa

Sparx Group

2,194.02,194.02,164.0+1.53%104.3K
aa.aa

Advance Create

125.0128.0122.0+5.04%42.2K
aa.aa

Es-con Japan

1,082.01,082.01,064.0+1.79%280.5K
aa.aa

People Dreams Technologies Group Co

1,561.01,602.01,560.0+0.45%17.1K
aa.aa

Tanabe Management Consulting

746.0752.0737.0+1.63%46K
aa.aa

Senshu Electric

6,930.07,100.06,890.0-2.12%80.7K
aa.aa

Morito

1,771.01,782.01,759.0+0.85%52.6K
aa.aa

Totech

4,140.04,145.04,010.0+1.60%92.4K
aa.aa

Baroque Japan

735.0739.0732.0+0.68%56.8K
aa.aa

I-mobile

509.0516.0499.0+3.67%728.3K
aa.aa

Kyushu Railway

3,545.03,554.03,499.0+2.04%574.9K
aa.aa

Phil Company Inc

672.0685.0668.0+0.45%14.6K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,640.03,702.03,533.0+3.03%281.8K
aa.aa

Good Com Asset

1,460.01,460.01,413.0+3.25%124.4K
aa.aa

Matching Service

947.0957.0942.0+1.18%63K
aa.aa

Renova

982.0988.0937.0+7.44%1.42M
aa.aa

Japan Elevator Service

1,725.51,758.01,685.5+3.57%865.2K
aa.aa

Chikaranomoto

1,562.01,575.01,543.0+1.43%94.8K
aa.aa

Food Life Companies

5,055.05,157.04,950.0+1.41%1.85M
aa.aa

Aucnet

1,372.01,417.01,356.0-1.37%155.4K
aa.aa

Oro Co

1,949.01,958.01,915.0+0.05%118.8K
aa.aa

User Local

1,604.01,645.01,578.0+1.01%280.4K
aa.aa

CK San-Etsu

5,450.05,450.05,290.0+3.02%19.6K
aa.aa

Ascentech

396.0401.0379.0+4.49%374.2K
aa.aa

Robot Home

161.0163.0160.00.00%145.3K
aa.aa

Oisix

1,504.01,510.01,471.0+2.52%81.6K
aa.aa

Tokyo Base

342.0346.0339.0-0.29%492.6K
aa.aa

&Do Hldg

948.0964.0931.0-7.78%477K
aa.aa

Fixstars Corporation

2,502.02,516.02,361.0+4.77%2.23M
aa.aa

Ceres

2,054.02,084.02,002.0+0.74%377.8K
aa.aa

Shift

672.9685.8635.0+9.06%10.11M
aa.aa

Terrasky

2,332.02,418.02,272.0+1.08%179.7K
aa.aa

Bengo4 Com

2,265.02,265.02,057.0+10.49%165.1K
aa.aa

Gunosy

456.0458.0445.0+4.35%219.2K
aa.aa

Sigmaxyz

548.0548.0535.0+3.40%533.7K
aa.aa

Japan Investment Adviser

2,038.02,046.02,001.0-1.36%570.3K
aa.aa

JSB Co

8,980.08,990.08,970.00.00%115.7K
aa.aa

PKSHA

2,730.02,730.02,646.0+8.68%435.4K
aa.aa

Loadstar Capital

2,495.02,588.02,449.0-15.31%323.3K
aa.aa

Money Forward

4,288.04,330.04,160.0+6.77%463.4K
aa.aa

Adways

288.0297.0284.0+1.41%279.2K
aa.aa

Marumae

2,663.02,725.02,520.0-2.49%713.4K
aa.aa

Silver Life

651.0651.0641.0+1.72%23K
aa.aa

Pepper Food

181.0188.0178.0-7.18%1.59M
aa.aa

Katitas

3,330.03,330.03,295.0+2.30%139.3K
aa.aa

SG Holdings

1,558.51,583.51,547.0-0.13%1.22M
aa.aa

Aruhi

792.0792.0784.0+1.41%136.1K
aa.aa

LTS Inc

1,731.01,774.01,707.0+0.64%6.9K
aa.aa

Optorun

3,685.03,860.03,570.0-6.94%377.8K
aa.aa

Moriroku

2,367.02,367.02,336.0+1.15%15.7K
aa.aa

Premium

2,060.02,065.02,003.0+3.94%306.7K
aa.aa

Midac

2,016.02,026.01,984.0+2.02%36.6K
aa.aa

Genky Drugstores

3,395.03,405.03,320.0+2.57%120.6K
aa.aa

Nisso Corp

582.0589.0580.0+0.69%97.2K
aa.aa

Fibergate

766.0773.0737.0+2.27%113.5K
aa.aa

QB Net Holdings Co

1,249.01,253.01,218.0+0.48%162.4K
aa.aa

Open Inc

199.0204.0199.00.00%119.1K
aa.aa

HEROZ

754.0766.0720.0+5.75%65.2K
aa.aa

Mercari

3,960.03,974.03,827.0+5.24%1.48M
aa.aa

Koa Shoji

756.0760.0740.0-0.26%374.3K
aa.aa

KPP Holdings

1,023.01,023.01,001.0+1.39%161.3K
aa.aa

IPS Inc

3,355.03,405.03,300.0+1.51%124.6K
aa.aa

Management Solutions

1,289.01,344.01,272.0-2.27%314.6K
aa.aa

Prored Partners

328.0332.0327.0-1.50%27.4K
aa.aa

System Support

985.0988.0946.0+3.03%107K
aa.aa

San Ju San Financial

1,766.01,766.01,716.0+2.61%512.6K
aa.aa

AZOOM

4,170.04,220.04,125.0+2.71%65.4K
aa.aa

World Co

1,600.01,600.01,578.0+1.46%312.8K
aa.aa

Frontier Management

543.0557.0540.0-9.50%193.1K
aa.aa

eSOL

805.0835.0802.0-0.12%88.8K
aa.aa

Gift

4,315.04,335.04,040.0+8.69%153.4K
aa.aa

ITmedia

1,142.01,157.01,129.0+1.15%60K
aa.aa

Temairazu

2,235.02,239.02,220.0+0.27%3.9K
aa.aa

Pharma Foods

552.0556.0546.0+2.79%121.4K
aa.aa

Enigmo

379.0381.0377.0+0.80%222.5K
aa.aa

Asteria

1,142.01,170.01,120.0+1.33%449.4K
aa.aa

Nxera Pharma

1,001.01,007.0960.0+4.93%704.7K
aa.aa

Lifenet Insurance

1,543.01,543.01,504.0+2.46%269.9K
aa.aa

Kasumigaseki Capital

6,790.06,810.06,600.0+2.41%470.5K
aa.aa

Mirai Industry

3,090.03,090.03,035.0+1.64%27.7K
aa.aa

SoftBank Corp

207.8208.1205.4+1.51%122.36M
aa.aa

WingArc1st

2,355.02,365.02,300.0+4.43%228.7K
aa.aa

JDC Corporation

524.0524.0515.0+1.16%278.8K
aa.aa

Serverworks

1,932.01,938.01,905.0+1.42%19.5K
aa.aa

Sansan

1,566.01,572.01,414.0+13.23%2.45M
aa.aa

Shinnihonseiyaku

1,956.01,985.01,956.00.00%24.1K
aa.aa

Giftee

995.01,010.0990.0-0.70%129.5K
aa.aa

Amvis Holdings

341.0342.0325.0+6.56%523.6K
aa.aa

Cellsource

318.0318.0303.0+3.58%74.7K
aa.aa

Keiwa

1,205.01,221.01,188.0-0.33%90.3K
aa.aa

Wa

1,436.01,440.01,420.0+0.98%58.5K
aa.aa

Medley

2,032.02,032.01,996.0+2.63%206.5K
aa.aa

Sre Holdings

2,387.02,430.02,315.0+3.38%511.9K
aa.aa

Jmdc

2,896.02,976.02,878.0+4.51%1.04M
aa.aa

Curves

935.00940.00919.00+2.19%343.7K
aa.aa

Macbee Planet

1,059.001,082.001,053.00+1.05%86.5K
aa.aa

Base Co

2,863.002,863.002,817.00-0.07%360.8K
aa.aa

Yamae Group Holdings Co

2,847.002,861.002,805.00+1.68%90.4K
aa.aa

Gmo Financial

6,770.006,830.006,580.00+3.04%30K
aa.aa

Sun

426.00431.00420.00+1.43%169.8K
aa.aa

Yukiguni Maitake

1,127.001,133.001,115.00+1.08%75.6K
aa.aa

I Ne

1,145.001,213.001,132.00-7.36%224.2K
aa.aa

Direct Marketing

322.00324.00310.00+3.54%322.1K
aa.aa

Roland Corp

4,230.004,280.004,190.00-2.31%154.8K
aa.aa

Poppins

1,414.001,441.001,402.00+1.00%28.1K
aa.aa

Axxzia

328.00334.00320.00+3.14%120.3K
aa.aa

Appier Group

826.00829.00763.00+14.72%2.35M
aa.aa

Kibun Foods

1,065.001,080.001,064.00+0.28%41.3K
aa.aa

Visional

7,804.007,819.007,360.00+6.93%344.1K
aa.aa

Tess Holdings Co

948.001,014.00920.00-2.47%1.52M
aa.aa

Plus Alpha Consulting Co

2,610.002,620.002,535.00+3.45%263.4K
aa.aa

Simplex Holdings

963.00964.00926.00+5.71%1.13M
aa.aa

Infroneer Holdings

2,689.002,733.002,665.50-0.81%1.33M
aa.aa

Unisol Holdings

2,144.002,150.002,122.00+0.42%99.5K
aa.aa

TRE Holdings

2,123.002,176.002,047.00-0.42%652.5K
aa.aa

PHC Holdings

1,033.001,034.001,009.00+2.08%388.4K
aa.aa

Baudroie

2,582.002,582.002,487.00+7.40%294.7K
aa.aa

Net Protections Holdings

340.00346.00335.00+2.72%1.24M
aa.aa

Lifedrink

1,685.001,709.001,607.00+5.64%811.8K
aa.aa

Bewith

1,529.001,535.001,514.00+1.80%38K
aa.aa

Procrea Holdings

3,690.003,720.003,555.00+3.80%151.3K
aa.aa

Anycolor

2,252.002,289.002,110.00+7.39%1.51M
aa.aa

Sunwels

142.00168.00125.00+20.34%3.36M
aa.aa

Quants Research Institute Holdings

850.00854.00826.00+4.81%292.9K
aa.aa

Japan Business Systems

1,450.001,457.001,412.00+5.53%138.2K
aa.aa

FP Partner

2,121.002,121.002,068.00+2.66%45.8K
aa.aa

Socionext

2,517.502,583.002,402.50-0.08%8.15M
aa.aa

Aichi Financial

1,391.001,419.001,374.00+0.51%973.1K
aa.aa

Daiei Kankyo

3,790.003,875.003,765.00+2.02%236K
aa.aa

Genova

589.00605.00589.000.00%80.1K
aa.aa

Chubu Steel Plate

2,006.002,006.001,970.00+2.87%151K
aa.aa

Rakuten Bank

5,097.005,111.005,032.00+1.15%684.7K
aa.aa

NPR Riken

3,915.003,940.003,860.00+0.38%49K
aa.aa

Kokusai Electric

9,977.0010,130.009,317.00-0.03%6.58M
aa.aa

Japan Eyewear Holdings

2,239.002,272.002,209.00+2.28%110.1K
aa.aa

Ryoyo Ryosan Holdings

2,685.002,685.002,627.00+1.05%448.8K
aa.aa

Fit Easy

2,697.002,728.002,629.00+4.01%123.3K
aa.aa

Shimadaya

1,635.001,657.001,635.00+0.62%26K
aa.aa

Tokyo Metro

1,427.501,429.001,391.50+2.96%2.76M
aa.aa

Rigaku Holdings

2,522.002,528.002,345.00-0.55%3.21M
aa.aa

Intermestic

2,066.002,089.002,013.00+4.08%135.5K
aa.aa

GlobeIng

2,173.002,195.002,018.00+10.36%256.9K
aa.aa

Kioxia Holdings

88,450.0093,140.0082,100.00-4.05%44.72M
aa.aa

JX Advanced Metals

4,470.004,596.004,180.00-1.82%29.25M
aa.aa

Kitazato

1,336.001,336.001,288.00+4.38%154.6K
aa.aa

Orion Breweries

1,240.001,242.001,220.00+2.48%275K
aa.aa

NE

228.00233.00219.00+1.33%217.3K
aa.aa

NS Inc

1,471.001,474.001,442.00+0.07%349.9K
aa.aa

Tekscend Photomask

4,315.004,325.004,155.00+3.60%862.1K
aa.aa

Maezawa Holdings

1,391.001,397.001,365.00+2.28%121.6K
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์