TOPIX (TOPX)

โตเกียว

สกุลเงิน JPY

3,873.28

+20.90(+0.54%)

ข้อมูลล่าช้า·08:33:34

ช่วงระยะของวัน

3,856.35

3,900.57

ช่วง 52 สัปดาห์

2,743.64

4,015.72

องค์ประกอบของ TOPIX

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี TOPIX ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Nissui	1,277.5	1,285.5	1,269.5	+0.67%	230K	aa.aa	08:12:19
Denka	3,746.0	3,866.0	3,724.0	-1.63%	223.1K	aa.aa	08:12:32
DOWA Holdings	9,118.0	9,407.0	8,975.0	-1.50%	138K	aa.aa	08:23:15
Mitsubishi Heavy Industries	3,635.0	3,688.0	3,606.0	-1.73%	6.64M	aa.aa	08:32:22
Nomura	1,403.0	1,409.0	1,365.0	+3.20%	4.96M	aa.aa	08:12:20
Shin-Etsu Chemical	6,826.0	6,966.0	6,743.0	-0.54%	1.93M	aa.aa	08:29:26
Furukawa	3,645.0	3,685.0	3,600.0	+0.14%	116.6K	aa.aa	08:22:39
Kawasaki Heavy Industries	2,744.0	2,795.0	2,724.0	-0.36%	2.98M	aa.aa	08:12:33
Matsui Securities	937.0	944.0	932.0	+0.64%	126.1K	aa.aa	08:32:58
Inpex Corp.	3,668.0	3,676.0	3,587.0	+0.74%	1.72M	aa.aa	08:27:36
Kyowa Kirin	2,342.0	2,372.0	2,336.0	-0.87%	314.5K	aa.aa	08:12:36
Furukawa Electric	45,530.0	46,850.0	45,190.0	+0.60%	1.47M	aa.aa	08:27:37
IHI Corp.	2,477.0	2,551.5	2,452.0	-1.12%	4.85M	aa.aa	08:12:29
Sompo Holdings Inc	6,114.0	6,174.0	6,037.0	+2.04%	890.7K	aa.aa	08:12:23
Comsys Holdings Corp.	5,390.0	5,463.0	5,380.0	-0.07%	97.7K	aa.aa	08:12:19
Mitsui Chemicals, Inc.	2,028.0	2,103.0	2,023.5	-0.95%	363.2K	aa.aa	08:12:19
Sumitomo Electric Industries	11,615.0	12,310.0	11,560.0	-4.32%	2.81M	aa.aa	08:31:41
Nissan Motor	340.5	349.7	339.3	-0.38%	7.16M	aa.aa	08:30:10
MS&AD Insurance Group Holdings	4,487.0	4,527.0	4,413.0	+1.93%	1.63M	aa.aa	08:12:28
Taisei Corp.	13,450.0	13,645.0	13,310.0	+2.13%	282.3K	aa.aa	08:12:33
Mitsubishi Chemical Holdings Corp	1,028.5	1,063.0	1,023.5	-0.48%	901K	aa.aa	08:12:25
Fujikura	4,346.0	4,510.0	4,260.0	-1.25%	23.83M	aa.aa	08:31:27
Isuzu Motors	2,167.0	2,222.0	2,156.0	+0.16%	435.8K	aa.aa	08:23:56
Sony Financial	146.2	146.4	142.6	+2.96%	33.05M	aa.aa	08:26:54
Obayashi Corp.	3,087.0	3,148.0	3,081.0	+0.52%	516.9K	aa.aa	08:12:26
Ube Industries	2,990.0	3,005.0	2,955.0	+2.36%	345.2K	aa.aa	08:12:33
Toyo Seikan Group Holdings	3,815.0	3,891.0	3,803.0	-0.70%	58.8K	aa.aa	08:33:00
Dai-ichi Life	1,698.0	1,706.5	1,677.5	+1.83%	2.87M	aa.aa	08:12:42
Shimizu Corp.	2,451.5	2,498.0	2,448.5	+0.93%	822.8K	aa.aa	08:12:25
Nippon Kayaku	2,015.0	2,048.0	2,004.5	-0.20%	139.6K	aa.aa	08:33:28
Okuma Corp.	3,945.0	4,015.0	3,905.0	+0.38%	211.7K	aa.aa	08:12:12
Archion	300.0	310.0	300.0	0.00%	1.84M	aa.aa	08:12:22
Tokio Marine Holdings, Inc.	7,351.0	7,382.0	7,219.0	+1.65%	2.44M	aa.aa	08:12:32
Kajima Corp.	5,522.0	5,593.0	5,489.0	+2.43%	820.2K	aa.aa	08:12:33
Dentsu Inc.	3,117.0	3,163.0	3,097.0	+1.20%	396K	aa.aa	08:12:30
Amada	2,795.5	2,898.0	2,775.0	+0.04%	703.3K	aa.aa	08:12:28
Mitsubishi Motors Corp.	337.5	345.2	336.6	+1.81%	3.82M	aa.aa	08:30:19
T&D Holdings, Inc.	4,542.0	4,610.0	4,513.0	+3.34%	563.2K	aa.aa	08:12:21
Daiwa House Industry	4,267.0	4,309.0	4,259.0	+0.42%	663.2K	aa.aa	08:19:44
Kao Corp.	5,950.0	5,992.0	5,939.0	-0.75%	235.1K	aa.aa	08:12:20
Komatsu	6,756.0	6,772.0	6,617.0	+3.07%	921.3K	aa.aa	08:28:03
Mazda Motor	1,139.5	1,149.5	1,122.0	+2.43%	2.39M	aa.aa	08:30:08
Mitsui Fudosan	1,483.5	1,498.0	1,478.5	+1.44%	2.3M	aa.aa	08:12:19
Sekisui House	3,253.0	3,280.0	3,250.0	-0.03%	1.11M	aa.aa	08:12:29
Takeda Pharmaceutical	5,029.0	5,060.0	5,007.0	-0.42%	1.31M	aa.aa	08:12:27
Sumitomo Heavy Industries	4,947.0	5,013.0	4,921.0	+0.41%	115.6K	aa.aa	08:12:19
Honda Motor	1,468.0	1,473.0	1,452.5	+2.05%	6.66M	aa.aa	08:32:28
Mitsubishi Estate	3,958.0	4,015.0	3,946.0	+1.54%	818.7K	aa.aa	08:12:33
JGC Corp.	2,534.5	2,611.0	2,528.5	-1.03%	415.8K	aa.aa	08:12:33
Astellas Pharma Inc.	2,145.5	2,156.5	2,124.0	-0.16%	1.2M	aa.aa	08:12:29
Hitachi Construction Machinery Co	5,324.0	5,389.0	5,287.0	+1.47%	210.7K	aa.aa	08:12:19
Suzuki Motor Corp.	1,860.5	1,896.0	1,853.5	+0.32%	1.47M	aa.aa	08:30:07
Heiwa Real Estate	2,354.0	2,372.0	2,341.0	+0.94%	39.1K	aa.aa	08:33:10
Nisshin Seifun Group Inc.	1,942.5	1,946.5	1,909.0	+0.86%	141.4K	aa.aa	08:12:32
Sumitomo Dainippon Pharma	1,481.0	1,519.0	1,476.0	-2.21%	1.25M	aa.aa	08:12:27
Kubota Corp.	2,790.5	2,870.0	2,774.0	+1.34%	971.7K	aa.aa	08:12:26
Subaru Corp	2,531.0	2,561.5	2,523.5	+1.52%	1.08M	aa.aa	08:30:13
Tokyo Tatemono	3,228.0	3,293.0	3,214.0	+0.37%	207.1K	aa.aa	08:12:33
Meiji Holdings	3,674.0	3,705.0	3,670.0	-1.16%	151.9K	aa.aa	08:12:21
Shionogi	2,785.5	2,842.5	2,778.0	-2.07%	684.4K	aa.aa	08:12:13
Ebara Corp.	5,066.0	5,194.0	5,002.0	+0.72%	663.7K	aa.aa	08:12:20
Nikon Corp.	1,805.5	1,854.0	1,787.0	-1.07%	492.1K	aa.aa	08:12:33
NH Foods	6,111.0	6,125.0	6,029.0	-0.02%	136K	aa.aa	08:12:26
Chugai Pharmaceutical	7,400.0	7,471.0	7,324.0	-0.87%	719.1K	aa.aa	08:12:27
Olympus Corp.	1,790.5	1,810.0	1,780.5	-1.05%	1.36M	aa.aa	08:19:49
Sumitomo Realty & Development Co.	3,429.0	3,460.0	3,401.0	+0.38%	1M	aa.aa	08:31:44
Sapporo Holdings	1,623.0	1,633.5	1,602.0	+0.68%	276.6K	aa.aa	08:12:31
Eisai	3,763.0	3,784.0	3,735.0	-1.13%	469.7K	aa.aa	08:12:03
Daikin Industries	23,510.0	23,775.0	23,405.0	+0.30%	297.9K	aa.aa	08:12:41
Dainippon Screen Mfg.	12,245.0	12,665.0	12,055.0	+4.12%	1.17M	aa.aa	08:31:35
Tobu Railway	2,870.5	2,875.5	2,820.0	+1.20%	109.2K	aa.aa	08:12:11
Asahi Group Holdings	1,494.0	1,509.0	1,491.0	-0.73%	1.38M	aa.aa	08:12:36
Terumo Corp.	2,278.5	2,305.0	2,261.5	-0.26%	1.07M	aa.aa	08:12:26
NSK	1,126.0	1,163.5	1,122.5	-1.53%	571K	aa.aa	08:19:53
Canon	4,342.0	4,395.0	4,320.0	+0.23%	1M	aa.aa	08:27:52
Tokyu Corp.	1,701.5	1,714.0	1,687.0	+1.19%	696.5K	aa.aa	08:12:27
Kirin Holdings	2,633.0	2,655.0	2,618.0	-0.32%	554.1K	aa.aa	08:12:33
Daiichi Sankyo	2,566.5	2,588.5	2,534.0	+1.50%	2.45M	aa.aa	08:12:22
NTN Corp.	433.4	442.6	431.8	+0.91%	1.1M	aa.aa	08:12:33
Ricoh	1,477.5	1,489.5	1,461.0	+1.44%	458.7K	aa.aa	08:12:19
Odakyu Electric Railway	1,695.5	1,713.0	1,678.0	+2.32%	561.5K	aa.aa	08:12:19
Takara Holdings Inc.	2,134.0	2,185.0	2,104.0	-0.65%	211.1K	aa.aa	08:33:15
LY Corp	407.4	407.9	403.0	+0.17%	4.79M	aa.aa	08:22:37
JTEKT Corp.	2,155.5	2,175.0	2,098.5	+4.56%	605.1K	aa.aa	08:31:32
Citizen Watch	2,182.0	2,250.0	2,178.0	-0.50%	244.2K	aa.aa	08:32:01
Keio Corp.	736.5	740.6	732.7	+0.48%	628.4K	aa.aa	08:12:32
Sojitz Corp.	5,126.0	5,185.0	5,121.0	+0.67%	246.9K	aa.aa	08:14:38
Trend Micro Inc.	6,183.0	6,343.0	6,135.0	-2.29%	273.2K	aa.aa	08:12:28
Minebea Mitsumi	4,505.0	4,732.0	4,479.0	-0.90%	1.15M	aa.aa	08:12:30
Toppan Printing	4,049.0	4,192.0	4,037.0	-2.13%	409.1K	aa.aa	08:12:26
Keisei Electric Railway	1,068.5	1,074.5	1,061.0	+0.56%	402K	aa.aa	08:12:34
Kikkoman Corp.	1,561.5	1,571.5	1,496.5	+6.66%	3.75M	aa.aa	08:31:32
Fujifilm Holdings Corp.	3,485.0	3,493.0	3,452.0	+1.72%	1.3M	aa.aa	08:12:34
Hitachi	4,989.0	5,113.0	4,961.0	-0.83%	3.93M	aa.aa	08:31:11
Dai Nippon Printing	2,617.0	2,698.0	2,603.0	-0.40%	478.8K	aa.aa	08:12:36
East Japan Railway Co.	3,419.0	3,459.0	3,405.0	+1.15%	1.02M	aa.aa	08:12:29
Ajinomoto Co., Inc.	4,730.0	4,855.0	4,700.0	-1.58%	1.03M	aa.aa	08:32:24
Konica Minolta, Inc.	615.5	630.3	613.0	+1.58%	938.9K	aa.aa	08:12:20
Yamaha Corp.	1,109.5	1,123.0	1,106.5	+0.77%	635.5K	aa.aa	08:12:19
West Japan Railway Co.	2,571.0	2,589.0	2,561.0	+0.94%	720.8K	aa.aa	08:12:27
Nichirei Corp.	2,026.5	2,027.0	1,955.0	+3.08%	539.8K	aa.aa	08:12:24
Shiseido	2,560.0	2,643.0	2,553.5	-1.50%	718.8K	aa.aa	08:11:50
Mitsubishi Electric	5,710.0	5,868.0	5,685.0	+0.74%	2.69M	aa.aa	08:32:04
Itochu Corp.	1,857.5	1,867.5	1,844.0	+0.73%	2.73M	aa.aa	08:31:25
Central Japan Railway Co.	3,461.0	3,467.0	3,421.0	+1.97%	879.2K	aa.aa	08:12:27
Japan Tobacco	6,156.0	6,157.0	6,074.0	+0.34%	1.36M	aa.aa	08:28:10
Fuji Electric	13,655.0	14,230.0	13,565.0	-1.90%	560.3K	aa.aa	08:12:21
Marubeni Corp.	4,890.0	4,945.0	4,883.0	+0.41%	1.05M	aa.aa	08:12:40
Nippon Express	5,135.0	5,228.0	5,123.0	-0.16%	185.6K	aa.aa	08:12:28
J.Front Retailing	2,279.5	2,286.0	2,225.5	+2.56%	325.5K	aa.aa	08:12:36
Eneos Holdings	1,245.0	1,266.5	1,244.5	-0.40%	2.42M	aa.aa	08:15:00
Yaskawa Electric Corp.	6,228.0	6,530.0	6,154.0	-3.07%	2.26M	aa.aa	08:12:31
Toyota Tsusho Corp.	6,143.0	6,257.0	6,124.0	-0.36%	775.4K	aa.aa	08:12:29
Yamato Holdings	1,800.5	1,825.0	1,793.5	+0.45%	277.1K	aa.aa	08:12:27
Isetan Mitsukoshi Holdings	3,573.0	3,599.0	3,529.0	+2.58%	598.3K	aa.aa	08:12:28
Yokohama Rubber	6,885.0	7,023.0	6,871.0	-0.66%	140.1K	aa.aa	08:12:19
Meidensha Corp.	9,100.0	9,410.0	9,030.0	-2.15%	108.7K	aa.aa	08:05:10
Mitsui	4,935.0	4,977.0	4,923.0	+0.06%	1.33M	aa.aa	08:12:40
Nippon Yusen K.K	5,843.0	5,850.0	5,688.0	+3.49%	1.47M	aa.aa	08:12:35
Toyobo	1,665.0	1,776.0	1,665.0	-3.53%	361.1K	aa.aa	08:30:24
Bridgestone Corp.	3,450.0	3,480.0	3,430.0	+0.58%	1.24M	aa.aa	08:23:56
GS Yuasa Corp.	6,732.0	6,804.0	6,608.0	+1.17%	284.5K	aa.aa	08:33:20
Tokyo Electron	58,620.0	59,270.0	56,770.0	+6.54%	2.52M	aa.aa	08:31:34
Mitsui O.S.K. Lines	5,989.0	5,997.0	5,856.0	+3.85%	1.3M	aa.aa	08:18:20
Unitika	1,195.0	1,236.0	1,191.0	-0.08%	859.5K	aa.aa	08:01:55
AGC	7,197.0	7,397.0	7,181.0	-0.24%	456.9K	aa.aa	08:12:28
NEC Corp.	4,064.0	4,166.0	4,004.0	-0.78%	1.77M	aa.aa	08:31:31
Sumitomo Corp.	6,598.0	6,705.0	6,591.0	-0.29%	725.6K	aa.aa	08:12:48
Kawasaki Kisen Kaisha	2,817.5	2,828.5	2,721.5	+4.24%	3.51M	aa.aa	08:30:07
Nisshinbo Holdings Inc.	2,096.5	2,206.0	2,086.5	-3.23%	395.9K	aa.aa	08:33:28
Nippon Sheet Glass	474.0	475.0	473.0	+0.21%	765.2K	aa.aa	08:28:55
Fujitsu	3,435.0	3,535.0	3,395.0	-0.87%	2.11M	aa.aa	08:28:10
Mitsubishi Corp.	4,821.0	4,905.0	4,819.0	-0.25%	1.72M	aa.aa	08:12:34
ANA Holdings	2,798.5	2,833.5	2,786.5	-0.02%	613.6K	aa.aa	08:12:19
Nitto Boseki	17,840.0	18,980.0	17,660.0	-4.50%	858.5K	aa.aa	08:27:52
Nippon Electric Glass	6,067.0	6,155.0	6,032.0	-1.08%	191.8K	aa.aa	08:12:35
Oki Electric Industry	3,190.0	3,285.0	3,170.0	0.00%	138.1K	aa.aa	08:26:00
Takashimaya	1,970.5	1,988.0	1,965.0	+0.56%	144.4K	aa.aa	08:12:11
Mitsubishi Logistics Corp.	1,452.0	1,504.0	1,438.5	-3.14%	551.4K	aa.aa	08:32:58
Seven & i Holdings	1,901.0	1,915.5	1,882.0	-0.76%	1.43M	aa.aa	08:12:22
Sumitomo Osaka Cement	5,130.0	5,330.0	5,109.0	+2.54%	110.9K	aa.aa	08:32:09
Panasonic	3,746.0	3,860.0	3,672.0	+4.81%	7.29M	aa.aa	08:31:50
Marui Group	2,787.5	2,805.0	2,759.0	+0.78%	289K	aa.aa	08:12:27
SKY Perfect JSAT Holdings Inc.	3,325.0	3,475.0	3,325.0	-4.86%	1.37M	aa.aa	08:29:47
Teijin	1,609.5	1,653.5	1,606.5	+0.56%	208.2K	aa.aa	08:12:19
Taiheiyo Cement Corp.	4,214.0	4,284.0	4,201.0	-1.20%	120K	aa.aa	08:19:26
Credit Saison	4,148.0	4,210.0	4,099.0	+0.48%	148.1K	aa.aa	08:12:26
NTT Inc	147.9	148.3	147.2	+0.41%	78.86M	aa.aa	08:31:42
Toray Industries, Inc.	1,088.5	1,121.5	1,083.0	-0.55%	871.5K	aa.aa	08:12:28
Tokai Carbon	1,784.5	1,846.5	1,772.0	+0.11%	553.1K	aa.aa	08:12:27
Sony	3,446.0	3,531.0	3,425.0	-1.77%	4.7M	aa.aa	08:31:48
Aeon	1,384.5	1,408.5	1,371.5	-0.72%	2.37M	aa.aa	08:12:42
KDDI Corp.	2,742.0	2,748.0	2,690.0	+0.66%	2.71M	aa.aa	08:32:38
Kuraray	1,653.0	1,678.0	1,640.0	+1.26%	457.6K	aa.aa	08:12:18
TOTO	7,459.0	7,799.0	7,432.0	-2.67%	406.1K	aa.aa	08:12:34
TDK	3,681.0	3,760.0	3,572.0	-0.92%	7.9M	aa.aa	08:29:00
Asahi Kasei Corp.	1,735.0	1,786.0	1,724.0	-0.63%	896.4K	aa.aa	08:12:26
NGK Insulators	6,054.0	6,218.0	6,023.0	-0.62%	569.1K	aa.aa	08:12:30
SBI Shinsei Bank Ltd	1,428.5	1,433.5	1,401.5	+2.59%	1.61M	aa.aa	08:05:33
Tokyo Electric Power Co., Inc.	520.9	538.9	520.1	-2.71%	11.43M	aa.aa	08:12:34
SUMCO Corp.	3,380.0	3,592.0	3,311.0	-4.03%	5.05M	aa.aa	08:31:45
Nippon Steel	541.0	549.5	539.9	+0.41%	8.72M	aa.aa	08:12:26
Alps Alpine	2,092.0	2,124.0	2,087.0	+0.87%	338.8K	aa.aa	08:12:31
Aozora Bank	2,747.0	2,770.5	2,720.5	+1.42%	282.4K	aa.aa	08:12:19
Chubu Electric Power Co., Inc.	2,719.5	2,730.5	2,694.0	+1.66%	1.04M	aa.aa	08:12:35
Oji Holdings Corp.	788.5	790.7	780.9	+1.01%	871.5K	aa.aa	08:16:53
Kobe Steel	1,907.0	1,932.5	1,903.0	-0.16%	394.1K	aa.aa	08:12:25
Mitsubishi UFJ Financial	3,205.0	3,249.0	3,181.0	+1.17%	16.55M	aa.aa	08:32:21
Kansai Electric Power	2,311.0	2,339.0	2,305.5	+0.02%	892.3K	aa.aa	08:12:45
Nippon Paper Industries	1,242.0	1,256.0	1,221.0	-0.88%	408K	aa.aa	08:32:18
JFE Holdings, Inc.	1,592.0	1,609.0	1,585.0	+0.76%	1.85M	aa.aa	08:12:31
Yokogawa Electric Corp.	4,880.0	5,045.0	4,873.0	-1.23%	365K	aa.aa	08:12:31
Resona Holdings, Inc.	2,105.0	2,134.5	2,096.0	+0.94%	2.51M	aa.aa	08:12:31
Tokyo Gas	6,341.0	6,410.0	6,327.0	+0.48%	280K	aa.aa	08:12:15
Advantest Corp.	25,880.0	26,095.0	25,325.0	+2.56%	3.41M	aa.aa	08:32:20
Osaka Gas	5,458.0	5,525.0	5,450.0	-1.05%	239.8K	aa.aa	08:12:27
Hokuetsu Kishu Paper	916.0	921.0	906.0	+1.22%	28.3K	aa.aa	08:32:33
Pacific Metals	2,170.0	2,229.0	2,160.0	-1.36%	98.9K	aa.aa	08:33:20
Denso Corp.	1,934.5	1,953.0	1,927.0	+1.63%	2.41M	aa.aa	08:30:07
Sumitomo Mitsui Financial	6,148.0	6,254.0	6,143.0	+0.70%	4.86M	aa.aa	08:12:32
Toho	1,288.5	1,311.0	1,285.0	+0.62%	1.34M	aa.aa	08:14:49
Resonac Holdings	15,865.0	16,310.0	15,630.0	-0.66%	1.08M	aa.aa	08:24:39
Japan Steel Works	7,326.0	7,464.0	7,216.0	-1.93%	335.8K	aa.aa	08:12:11
Casio Computer	1,793.0	1,832.0	1,785.0	-0.44%	213.5K	aa.aa	08:33:05
Chiba Bank	2,414.5	2,443.0	2,390.0	+2.24%	716.9K	aa.aa	08:12:27
Sumitomo Chemical	555.1	574.7	554.3	-2.60%	2.85M	aa.aa	08:12:32
Nippon Light Metal Holdings Co.	3,100.0	3,195.0	3,080.0	-1.12%	78.8K	aa.aa	08:33:15
Fanuc Corp.	6,978.0	7,210.0	6,957.0	-2.10%	2.94M	aa.aa	08:31:17
Nissan Chemical Industries	7,043.0	7,284.0	7,026.0	-1.80%	128.7K	aa.aa	08:12:15
Mitsui Mining and Smelting Co.	39,370.0	42,390.0	39,000.0	-4.79%	780.7K	aa.aa	08:31:40
Kyocera Corp.	3,563.0	3,663.0	3,538.0	-0.22%	2.8M	aa.aa	08:12:31
Fukuoka Financial Group, Inc.	6,870.0	6,930.0	6,761.0	+1.91%	183.2K	aa.aa	08:12:23
Secom	6,408.0	6,458.0	6,375.0	+0.23%	290.1K	aa.aa	08:12:26
Nippon Soda	3,470.0	3,515.0	3,460.0	+0.14%	37.6K	aa.aa	08:31:19
Toho Zinc	844.0	883.0	842.0	-1.75%	128.2K	aa.aa	08:33:06
Taiyo Yuden	15,415.0	16,130.0	15,065.0	+2.94%	7.93M	aa.aa	08:31:34
Shizuoka Financial Group	2,951.5	2,976.0	2,910.0	+1.88%	519.2K	aa.aa	08:12:31
Konami Corp.	19,035.0	19,350.0	18,820.0	-1.86%	213.1K	aa.aa	08:12:21
Tosoh Corp.	2,753.5	2,804.5	2,740.0	+0.95%	456K	aa.aa	08:12:30
Mitsubishi Materials Corp.	4,540.0	4,680.0	4,492.0	-1.20%	353K	aa.aa	08:23:13
Mitsui E&S	4,097.0	4,255.0	4,083.0	-2.73%	634.5K	aa.aa	08:33:31
Mizuho Financial	7,677.0	7,757.0	7,610.0	+1.52%	3.38M	aa.aa	08:19:33
Fast Retailing	78,770.0	79,000.0	77,400.0	-0.06%	418.3K	aa.aa	08:29:01
Tokuyama Corp.	4,813.0	5,086.0	4,779.0	-3.22%	274.7K	aa.aa	08:12:36
Sumitomo Metal Mining	7,598.0	8,095.0	7,564.0	-4.98%	1.61M	aa.aa	08:31:46
Kanadevia	1,313.0	1,360.0	1,300.0	-1.28%	215.7K	aa.aa	08:12:23
Daiwa Securities Group Inc.	1,576.5	1,578.5	1,552.5	+2.67%	1.56M	aa.aa	08:23:15
SoftBank Group Corp.	6,733.0	7,175.0	6,691.0	-3.48%	29.25M	aa.aa	08:33:09
Tokyu Fudosan	1,314.5	1,325.0	1,307.0	+2.14%	1.04M	aa.aa	08:12:36
Nitto Denko Co	2,922.5	2,977.5	2,915.0	-2.84%	1.23M	aa.aa	08:12:28
Zigexn	387.0	387.0	383.0	+0.78%	78.8K	aa.aa	08:32:17
Renesas Electronics Corp	4,229.0	4,404.0	4,182.0	+2.17%	6.95M	aa.aa	08:32:39
Kyushu Electric Power Co Inc	1,652.5	1,659.0	1,632.5	+0.15%	390.9K	aa.aa	08:28:03
Taiyo Nippon Sanso Corp	5,383.0	5,459.0	5,356.0	-0.94%	93.7K	aa.aa	08:33:13
DeNA Co	2,678.0	2,712.5	2,657.0	-0.07%	309.3K	aa.aa	08:11:24
Umios Corp	1,278.0	1,282.0	1,262.0	+1.59%	136.4K	aa.aa	08:33:30
Japan Airlines Co	2,631.5	2,656.5	2,614.0	+0.27%	756.8K	aa.aa	08:19:40
Orix T	6,187.0	6,273.0	6,176.0	+1.41%	888.3K	aa.aa	08:12:44
Keyence	74,440.0	75,200.0	73,810.0	-0.72%	196K	aa.aa	08:12:50
Murata Mfg Co	8,937.0	9,175.0	8,680.0	+2.59%	18.09M	aa.aa	08:32:54
Hokuto Corp	1,851.0	1,863.0	1,845.0	-0.32%	15.4K	aa.aa	08:29:34
Mitsui Matsushima Co Ltd	1,408.0	1,422.0	1,401.0	+0.43%	44.2K	aa.aa	07:41:32
Japan Petroleum Exploration	1,765.0	1,773.0	1,746.0	+1.79%	436.2K	aa.aa	08:33:26
Fudo Tetra Corp	2,653.0	2,696.0	2,643.0	+0.42%	21K	aa.aa	08:33:24
Nishimatsu Const Co Ltd	5,281.0	5,361.0	5,278.0	+0.15%	15.1K	aa.aa	08:33:10
Toda Corp	1,513.5	1,547.0	1,513.5	-0.53%	100.9K	aa.aa	08:33:03
Daito Trust Construction	3,023.0	3,056.0	3,002.0	+1.51%	664.7K	aa.aa	08:33:10
Penta-Ocean Const Co Ltd	1,650.5	1,682.5	1,627.5	+2.87%	724.2K	aa.aa	08:33:33
Kandenko Co Ltd	5,883.0	5,966.0	5,765.0	+2.40%	375K	aa.aa	08:33:24
Kinden Corp	6,948.0	7,011.0	6,826.0	+2.75%	243.8K	aa.aa	08:33:29
Kyowa Exeo Corp	2,861.0	2,868.5	2,842.0	+0.92%	132.7K	aa.aa	08:33:12
Yamazaki Baking Co Ltd	3,161.0	3,170.0	3,126.0	+1.18%	111.9K	aa.aa	08:33:03
Yakult Honsha Co Ltd	2,658.5	2,666.0	2,606.5	-0.62%	551.3K	aa.aa	08:01:40
Ns Solutions Corp	3,329.0	3,345.0	3,296.0	-0.30%	34.4K	aa.aa	08:32:16
KakakuCom Inc	3,308.0	3,333.0	3,278.0	-0.51%	259.9K	aa.aa	08:21:16
M3 Inc	1,633.0	1,637.0	1,607.5	+1.33%	1.08M	aa.aa	08:22:19
Coca-Cola West Co Ltd	3,685.0	3,698.0	3,614.0	+2.59%	192.7K	aa.aa	08:32:47
Ito En Ltd	2,731.5	2,759.0	2,708.5	-0.74%	111.4K	aa.aa	08:32:48
Fuji Oil Co Ltd	4,027.0	4,035.0	3,940.0	+2.34%	195.5K	aa.aa	08:33:27
ABC-Mart Inc	2,749.5	2,755.0	2,695.0	+1.20%	117.1K	aa.aa	08:32:46
Geo Holdings Corp	2,045.0	2,057.0	2,030.0	+0.25%	25.3K	aa.aa	08:32:28
Edion Corp	2,618.0	2,621.0	2,542.0	+1.87%	230.8K	aa.aa	08:33:10
Alfresa Holdings Corp	2,214.0	2,225.0	2,207.0	+0.18%	44.4K	aa.aa	08:33:27
Kewpie Corp	4,116.0	4,123.0	4,059.0	+1.40%	98.8K	aa.aa	08:33:25
House Foods Group Inc	3,464.0	3,469.0	3,431.0	+0.20%	45.4K	aa.aa	08:32:11
Kagome Co Ltd	2,560.0	2,566.0	2,543.0	+0.23%	70.8K	aa.aa	08:33:29
Toyo Suisan Kaisha Ltd	10,360.0	10,435.0	10,230.0	+2.22%	123.3K	aa.aa	08:33:27
Nissin Foods Holdings Co Ltd	2,650.5	2,665.0	2,639.0	-0.17%	327.2K	aa.aa	08:01:52
Hulic Co Ltd	1,680.5	1,695.0	1,678.0	+0.21%	632.9K	aa.aa	08:15:03
DCM Holdings Co Ltd	1,465.0	1,471.0	1,456.0	+0.48%	43.6K	aa.aa	08:32:48
ZOZO	1,089.5	1,098.0	1,075.0	+1.59%	1.3M	aa.aa	08:12:47
Daiwabo Holdings Co Ltd	3,467.0	3,562.0	3,403.0	-0.97%	299.2K	aa.aa	08:30:20
Toyota Boshoku Corp	2,231.0	2,241.0	2,209.0	+1.66%	97.1K	aa.aa	08:15:05
Nomura Real Estate Holding Inc	909.3	915.7	899.0	+1.92%	806.9K	aa.aa	08:20:19
Iida Group Holdings Co Ltd	2,132.5	2,155.0	2,132.0	-0.65%	90.1K	aa.aa	08:05:43
Nippon Coke & Engineering Ltd	103.0	104.0	101.0	+3.00%	2.06M	aa.aa	08:31:05
Ship Healthcare Holdings Inc	2,067.0	2,087.5	2,053.0	-0.41%	52.5K	aa.aa	08:32:48
Tsuruha Holdings Inc	2,043.5	2,058.0	2,033.0	-0.46%	240.2K	aa.aa	08:09:26
Wacoal Holdings Corp	4,382.0	4,423.0	4,364.0	+0.41%	14.3K	aa.aa	08:33:12
TIS	3,291.0	3,387.0	3,286.0	-1.73%	192.5K	aa.aa	08:00:53
Gree Inc	400.0	403.0	397.0	-0.25%	188K	aa.aa	08:30:13
Nexon Co Ltd	2,250.5	2,251.5	2,214.0	+0.99%	570.2K	aa.aa	08:30:09
Internet Initiative Japan Inc	3,119.0	3,208.0	3,111.0	-1.64%	117.2K	aa.aa	08:13:04
Rengo Co Ltd	1,375.5	1,393.5	1,373.0	-0.15%	101.8K	aa.aa	08:33:29
Kureha Corp	3,770.0	3,840.0	3,755.0	-0.40%	81.1K	aa.aa	08:33:08
Ishihara Sangyo Kaisha Ltd	3,035.0	3,135.0	3,015.0	-0.98%	95.9K	aa.aa	08:20:09
Central Glass Co Ltd	4,015.0	4,060.0	4,010.0	+0.75%	12.3K	aa.aa	07:45:39
Toagosei Co Ltd	1,715.0	1,740.0	1,714.0	-0.29%	60.7K	aa.aa	08:33:08
Ibiden Co Ltd	17,640.0	18,020.0	17,260.0	+3.40%	3.43M	aa.aa	08:12:49
Nippon Shokubai Co Ltd	2,015.0	2,043.0	2,013.5	-0.10%	129.8K	aa.aa	08:33:06
Kaneka Corp	5,412.0	5,479.0	5,380.0	+0.28%	70.3K	aa.aa	08:31:41
Mitsubishi Gas Chemical Co Inc	4,565.0	4,783.0	4,540.0	-2.35%	340K	aa.aa	08:05:52
Daicel Corp	1,265.5	1,287.5	1,261.0	-0.86%	331.6K	aa.aa	08:00:21
Sumitomo Bakelite Co Ltd	6,139.0	6,276.0	6,095.0	-1.60%	132.1K	aa.aa	08:05:59
Sekisui Chemical Co Ltd	2,334.5	2,353.0	2,325.5	+0.65%	680.8K	aa.aa	08:30:18
Zeon Corp	2,102.0	2,154.5	2,094.0	-0.64%	137.2K	aa.aa	08:16:24
Nomura Research	4,624.0	4,706.0	4,608.0	-1.60%	463.4K	aa.aa	08:12:40
Adeka Corp	3,887.0	3,986.0	3,856.0	-1.57%	72.9K	aa.aa	08:33:30
Kaken Pharmaceutical Co Ltd	3,815.0	3,825.0	3,790.0	+0.13%	26.7K	aa.aa	08:31:55
Ono Pharmaceutical Ltd	2,222.5	2,247.5	2,214.5	-1.13%	200.6K	aa.aa	08:33:11
Santen Pharmaceutical Co Ltd	1,956.0	1,969.0	1,938.0	+0.10%	164.1K	aa.aa	08:20:13
Tsumura & Co	3,716.0	3,723.0	3,678.0	+0.05%	55.5K	aa.aa	08:32:47
Hu Group Holdings	3,384.0	3,391.0	3,342.0	+1.23%	49.1K	aa.aa	08:32:38
Kyorin Holdings Inc	1,158.0	1,166.0	1,148.0	0.00%	41K	aa.aa	08:32:27
Otsuka Holdings Ltd	10,385.0	10,600.0	10,260.0	-1.56%	332.8K	aa.aa	08:12:36
Nippon Paint Holdings Co Ltd	969.7	984.4	966.8	+0.75%	1.11M	aa.aa	08:33:32
Kansai Paint Co Ltd	2,430.0	2,456.0	2,410.0	+1.19%	203.6K	aa.aa	08:33:11
DIC Corp	4,721.0	4,822.0	4,709.0	-0.32%	70.1K	aa.aa	08:05:00
artience	4,035.0	4,120.0	4,035.0	-0.25%	50.9K	aa.aa	08:30:06
Oriental Land Co Ltd	2,225.0	2,236.5	2,210.0	+0.23%	1.22M	aa.aa	08:22:31
Park24 Co Ltd	1,823.0	1,840.0	1,813.5	+1.39%	199.2K	aa.aa	08:32:54
Fuji Media Holdings Inc	4,139.0	4,147.0	4,092.0	+0.24%	215.3K	aa.aa	08:32:14
Round One Corp	956.0	956.4	932.2	+3.65%	749.7K	aa.aa	08:28:48
Oracle Corp Japan	8,936.0	9,000.0	8,750.0	-0.26%	147.9K	aa.aa	08:33:24
Otsuka Corp	2,926.0	3,000.0	2,914.5	-1.70%	565.2K	aa.aa	08:33:27
Lion Corp	1,636.0	1,639.0	1,617.0	+0.25%	148.9K	aa.aa	07:38:43
Idemitsu Kosan Co Ltd	1,368.0	1,378.0	1,358.0	+1.45%	1.51M	aa.aa	08:23:19
Toyo Tire & Rubber Co Ltd	3,617.0	3,685.0	3,615.0	-0.33%	140.4K	aa.aa	08:33:20
Sumitomo Rubber Ind Ltd	2,015.5	2,032.5	2,002.5	+1.82%	732.8K	aa.aa	08:33:17
Niterra	10,050.0	10,195.0	9,950.0	+1.75%	227.9K	aa.aa	08:33:20
Tokyo Steel Mfg Co Ltd	1,689.0	1,728.0	1,689.0	-0.59%	73.7K	aa.aa	08:33:13
Yamato Kogyo Co Ltd	11,405.0	11,575.0	11,345.0	-0.26%	50.3K	aa.aa	08:29:58
Maruichi Steel Tube Ltd	1,591.5	1,616.5	1,590.0	-0.56%	92.4K	aa.aa	08:32:57
Daido Steel Co Ltd	2,147.5	2,205.5	2,141.5	+0.61%	333.1K	aa.aa	08:33:30
Aichi Steel Corp	2,907.0	2,951.0	2,894.0	+0.62%	45.5K	aa.aa	08:32:13
Osaka Titanium Tech Co Ltd	2,648.0	2,715.0	2,574.0	+0.19%	197.7K	aa.aa	08:33:14
Uacj Corp	3,020.0	3,080.0	2,989.0	+0.67%	152.6K	aa.aa	08:31:47
Sanwa Holdings Corp	3,557.0	3,584.0	3,518.0	+1.51%	254.8K	aa.aa	08:32:49
Lixil Group	1,718.5	1,744.0	1,712.5	-0.26%	605.4K	aa.aa	08:33:31
Rinnai Corp	3,589.0	3,595.0	3,504.0	+2.43%	112.7K	aa.aa	08:33:27
Unipres Corp	1,221.0	1,236.0	1,221.0	+0.41%	42.2K	aa.aa	08:33:14
Nhk Spring Co Ltd	3,900.0	3,988.0	3,882.0	+1.54%	150.2K	aa.aa	07:40:59
Tsugami Corp	6,150.0	6,400.0	6,090.0	-1.13%	155.5K	aa.aa	08:33:20
Shibaura Machine	4,065.0	4,235.0	4,045.0	-1.22%	67.1K	aa.aa	08:32:47
Makino Milling Machine Co Ltd	14,320.0	14,860.0	14,110.0	+0.92%	136.3K	aa.aa	08:31:51
OSG Corp	3,238.0	3,330.0	3,231.0	-1.22%	68.3K	aa.aa	08:31:31
Asahi Diamond Ind Co Ltd	1,259.0	1,318.0	1,251.0	-2.33%	332.5K	aa.aa	08:32:17
Dmg Mori Seiki Co Ltd	3,284.0	3,380.0	3,255.0	+2.05%	549.6K	aa.aa	08:33:21
Disco Corp	68,410.0	69,700.0	67,750.0	+1.38%	524.5K	aa.aa	08:12:49
Nabtesco Corp	4,815.0	4,930.0	4,776.0	-0.93%	342.7K	aa.aa	08:33:28
SMC Corp	61,810.0	63,760.0	61,310.0	-0.64%	87.7K	aa.aa	08:12:21
Iseki & Co Ltd	1,747.0	1,764.0	1,723.0	+1.81%	45.2K	aa.aa	08:31:46
Toyo Engineering Corp	1,968.0	2,030.0	1,955.0	-0.71%	341.9K	aa.aa	08:26:35
Kurita Water Industries Ltd	8,196.0	8,353.0	8,150.0	-1.00%	155.3K	aa.aa	08:33:24
Tsubakimoto Chain Co	2,592.0	2,620.0	2,576.0	+0.70%	35.9K	aa.aa	08:32:25
Daifuku Co Ltd	6,502.0	6,700.0	6,462.0	-1.26%	538.5K	aa.aa	08:22:38
Heiwa Corp	2,051.0	2,059.0	2,028.0	+0.89%	96.4K	aa.aa	08:32:58
Sankyo Co Ltd	1,627.5	1,639.0	1,613.0	+0.40%	247.1K	aa.aa	08:30:16
Brother Industries Ltd	3,814.0	3,816.0	3,739.0	+2.25%	230.8K	aa.aa	08:28:39
Sega Sammy Holdings	2,284.0	2,325.0	2,261.0	-1.42%	259.1K	aa.aa	08:32:59
Nachi-Fujikoshi Corp	5,530.0	5,720.0	5,500.0	-1.60%	35.4K	aa.aa	08:29:48
THK Co	6,950.0	7,240.0	6,947.0	-1.68%	202.1K	aa.aa	07:46:34
Makita	5,468.0	5,554.0	5,433.0	+1.17%	232.2K	aa.aa	08:20:16
Toshiba Tec Corp	3,160.0	3,160.0	3,055.0	+2.93%	48.7K	aa.aa	08:31:33
Mabuchi Motor Ltd	1,521.0	1,553.5	1,518.0	-1.59%	381.8K	aa.aa	08:33:15
JVC Kenwood Corp	1,186.0	1,218.5	1,168.5	-1.17%	313.9K	aa.aa	08:33:24
Omron Cor	5,726.0	5,959.0	5,619.0	-2.32%	436.2K	aa.aa	08:12:47
Sanken Electric Co Ltd	8,395.0	8,712.0	8,359.0	-2.56%	97.4K	aa.aa	08:33:24
Seiko Epson Cor	2,885.0	2,940.5	2,868.5	+0.47%	297.1K	aa.aa	08:12:32
Wacom Co Ltd	890.0	900.0	886.0	+1.14%	115.6K	aa.aa	08:33:26
Ulvac Inc	8,132.0	8,351.0	8,056.0	-0.50%	132.5K	aa.aa	08:33:28
Anritsu Corp	4,213.0	4,366.0	4,163.0	-1.31%	528.5K	aa.aa	08:21:57
Hirose Electric Co Ltd	26,155.0	27,215.0	26,155.0	-1.75%	21.5K	aa.aa	07:59:06
Japan Aviation Electronics Ltd	2,306.0	2,367.0	2,284.0	-3.15%	188.3K	aa.aa	08:32:10
Azbil Corp	1,545.5	1,586.0	1,537.5	-2.00%	365.6K	aa.aa	08:33:24
Nihon Kohden Corp	1,398.0	1,403.5	1,390.0	+0.25%	81.7K	aa.aa	08:28:35
Horiba Ltd	24,605.0	25,110.0	24,400.0	+0.53%	45.3K	aa.aa	08:32:17
Sysmex Cor	1,450.0	1,464.0	1,442.0	-0.72%	656.6K	aa.aa	08:01:50
Stanley Electric Co Ltd	3,572.0	3,633.0	3,555.0	+0.76%	138.7K	aa.aa	08:33:34
Ushio Inc	3,989.0	4,073.0	3,942.0	+0.33%	104.4K	aa.aa	08:33:17
Rohm Ltd	4,935.0	5,126.0	4,885.0	+2.49%	2.37M	aa.aa	08:28:14
Hamamatsu Photonics KK	2,591.0	2,688.0	2,550.0	-1.48%	1.93M	aa.aa	08:28:14
Tokai Rika Co Ltd	2,903.0	2,933.0	2,900.0	+0.80%	18.4K	aa.aa	08:33:34
Nichicon Corp	4,060.0	4,215.0	4,005.0	-0.25%	393.4K	aa.aa	08:04:08
Nippon Chemi-Con Corp	4,395.0	4,740.0	4,305.0	-3.09%	523.1K	aa.aa	08:24:26
Namura Shipbuild Co Ltd	3,580.0	3,640.0	3,525.0	-0.28%	278.1K	aa.aa	08:33:26
Shinmaywa Industries Ltd	2,137.0	2,183.0	2,121.0	-0.60%	69.6K	aa.aa	08:31:49
Topy Industries Ltd	2,693.0	2,735.0	2,693.0	+0.90%	64.4K	aa.aa	08:32:00
NOK Corp	3,031.0	3,045.0	2,985.0	+3.64%	206.4K	aa.aa	08:33:27
KYB	4,000.0	4,050.0	3,975.0	+1.65%	47.2K	aa.aa	08:31:35
Press Kogyo Co Ltd	808.0	820.0	807.0	+0.62%	166K	aa.aa	08:31:41
Aisin Seiki Ltd	2,446.0	2,499.5	2,439.5	+3.62%	781.7K	aa.aa	08:33:30
Yamaha Motor Co Ltd	1,230.5	1,254.0	1,227.0	+0.82%	1.65M	aa.aa	08:12:51
Koito Mfg Co Ltd	2,832.5	2,880.5	2,822.0	+0.51%	147.1K	aa.aa	08:33:15
Exedy Corp	6,050.0	6,110.0	6,010.0	+0.83%	65K	aa.aa	08:33:06
Toyoda Gosei Co Ltd	4,702.0	4,768.0	4,693.0	+1.34%	104.8K	aa.aa	08:33:20
Shimano Inc	15,490.0	15,550.0	15,320.0	-0.19%	110.5K	aa.aa	08:33:20
TS Tech Co Ltd	1,827.0	1,845.0	1,822.5	+0.63%	53.4K	aa.aa	08:31:35
Ryohin Keikaku Ltd	3,499.0	3,627.0	3,487.0	-1.58%	929.7K	aa.aa	08:12:44
Medipal Holdings Corp	2,656.0	2,670.5	2,635.0	-0.65%	79.9K	aa.aa	08:00:03
Pan Pacific Intl	847.4	854.6	844.1	+0.97%	1.97M	aa.aa	08:12:51
Zensho Holdings Co Ltd	7,645.0	7,726.0	7,595.0	-0.65%	155.5K	aa.aa	08:01:09
Sugi Holdings Co Ltd	2,943.5	2,979.0	2,932.5	-0.02%	162.5K	aa.aa	08:32:42
Shimadzu Corp	3,797.0	3,845.0	3,758.0	+0.08%	610.9K	aa.aa	08:33:29
Hoya Cor	25,815.0	25,890.0	25,350.0	+2.12%	284.2K	aa.aa	08:12:49
Bandai Namco Holdings Inc	3,691.0	3,743.0	3,677.0	-0.75%	549.6K	aa.aa	08:12:50
Asics Corp	4,372.0	4,476.0	4,338.0	+0.37%	566.3K	aa.aa	08:33:30
Lintec Corp	5,380.0	5,560.0	5,340.0	-1.82%	73.4K	aa.aa	08:33:08
Nintendo	7,708.0	7,766.0	7,560.0	+0.89%	4.24M	aa.aa	08:31:59
Nifco Inc	4,229.0	4,310.0	4,224.0	-0.09%	18.3K	aa.aa	07:44:01
Onward Holdings Co Ltd	725.0	729.0	721.0	+0.69%	88.1K	aa.aa	08:33:26
Kanematsu Corp	2,028.0	2,045.5	2,023.0	+0.50%	75.4K	aa.aa	08:18:36
Biprogy	4,507.0	4,523.0	4,466.0	-0.29%	55.7K	aa.aa	08:33:25
Canon Marketing Japan Inc	3,444.0	3,496.0	3,434.0	-1.32%	88.1K	aa.aa	08:33:21
Hanwa Co Ltd	1,675.0	1,717.0	1,675.0	-0.30%	107.9K	aa.aa	08:33:14
Nipro Corp	1,705.5	1,732.0	1,703.5	-1.13%	110.2K	aa.aa	08:33:08
Unicharm Co	894.2	910.0	893.4	-1.52%	1.04M	aa.aa	08:33:26
Sanrio Co Ltd	889.2	903.0	877.1	-0.87%	5.13M	aa.aa	08:24:24
Shimamura Co Ltd	3,320.0	3,336.0	3,279.0	+0.73%	138.6K	aa.aa	08:33:29
H2O Retailing Corp	2,562.0	2,568.0	2,523.5	+1.53%	42.8K	aa.aa	08:33:25
Izumi Co Ltd	921.0	928.0	918.0	+0.11%	55.6K	aa.aa	07:38:16
K'S Holdings Corp	2,125.0	2,144.0	2,100.0	+1.29%	128.4K	aa.aa	08:33:29
The Gunma Bank Ltd	2,308.0	2,322.5	2,265.0	+2.26%	367K	aa.aa	08:33:24
The Musashino Bank Ltd	2,460.0	2,469.0	2,418.0	+1.86%	153.4K	aa.aa	08:33:28
The 77 Bank Ltd	3,222.0	3,234.0	3,180.0	+2.45%	140.7K	aa.aa	08:32:50
Suruga Bank Ltd	2,330.0	2,340.0	2,298.0	+2.10%	290K	aa.aa	08:33:22
Hachijuni Bank	2,400.5	2,417.5	2,361.0	+2.00%	360.9K	aa.aa	08:33:20
The Bank Of Kyoto Ltd	4,640.0	4,660.0	4,573.0	+1.42%	322K	aa.aa	08:33:04
Hokuhoku Financial Group Inc	6,511.0	6,543.0	6,420.0	+2.10%	89.7K	aa.aa	08:32:36
Hirogin Holdings	2,059.0	2,064.0	2,030.0	+2.18%	197.9K	aa.aa	08:33:34
Chugin Financial Group	3,037.0	3,049.0	2,980.0	+2.17%	112.4K	aa.aa	08:33:22
The Iyo Bank Ltd	3,053.0	3,085.0	3,029.0	+1.06%	195.7K	aa.aa	08:33:20
Yamaguchi Financial Group Inc	2,900.0	2,909.0	2,802.5	+3.83%	420.2K	aa.aa	08:33:21
SBI Holdings Inc	2,899.0	2,918.0	2,864.5	+2.42%	883.9K	aa.aa	07:52:37
North Pacific Bank Ltd	1,006.0	1,014.0	998.0	+1.62%	776.7K	aa.aa	07:40:52
Aeon Financial Service Co Ltd	1,477.0	1,481.5	1,464.0	+1.27%	68.7K	aa.aa	08:33:11
Acom Co Ltd	452.4	452.7	446.0	+1.62%	491.9K	aa.aa	08:30:20
Orient Corp	862.0	867.0	835.0	+4.11%	784.3K	aa.aa	08:32:49
Mitsubishi Ufj Lease Fin Ltd	1,306.5	1,313.0	1,301.5	+0.62%	1.48M	aa.aa	08:09:53
Jafco Co Ltd	2,215.5	2,231.5	2,204.0	+0.16%	63K	aa.aa	08:33:10
Tokai Tokyo Finan Holdings Inc	722.0	723.0	710.0	+2.27%	323.4K	aa.aa	08:00:17
Monex Group Inc	648.0	650.0	642.0	+1.57%	552.8K	aa.aa	08:32:34
Senshu Ikeda Holdings Inc	1,022.0	1,028.0	999.0	+3.65%	875.8K	aa.aa	08:33:34
Leopalace21 Corp	619.0	622.0	613.0	+0.98%	236.5K	aa.aa	08:32:51
Sotetsu Holdings Inc	2,433.5	2,439.0	2,402.0	+1.59%	62K	aa.aa	08:32:55
Keikyu Corp	1,476.0	1,483.0	1,464.0	+0.65%	190.1K	aa.aa	08:33:03
Kintetsu Corp	3,654.0	3,728.0	3,639.0	+0.14%	384.9K	aa.aa	08:32:48
Hankyu Hanshin Holdings Inc	4,515.0	4,552.0	4,503.0	+0.27%	225.2K	aa.aa	08:33:21
Nagoya Railroad Co Ltd	1,864.5	1,876.0	1,849.0	+0.87%	296K	aa.aa	08:33:03
Sankyu Inc	8,652.0	8,769.0	8,619.0	+0.36%	33.8K	aa.aa	07:51:43
Seino Holdings Co Ltd	2,752.0	2,759.0	2,714.5	+1.44%	163.1K	aa.aa	08:33:06
The Sumitomo Warehouse Co Ltd	3,975.0	4,015.0	3,955.0	+0.89%	59.2K	aa.aa	08:33:00
Kamigumi Co Ltd	4,817.0	4,834.0	4,766.0	+0.02%	88.1K	aa.aa	08:33:04
TBS Holdings	5,791.0	5,805.0	5,691.0	+1.42%	52.3K	aa.aa	08:32:50
Nippon Television Holdings Inc	2,871.5	2,893.0	2,856.0	+0.16%	141.6K	aa.aa	08:32:48
TV Asahi Holdings Corp	3,370.0	3,390.0	3,320.0	+1.20%	55.2K	aa.aa	08:33:18
Hikari Tsushin Inc	36,290.0	36,420.0	35,950.0	+0.81%	25.1K	aa.aa	08:31:01
Gmo Internet Inc	3,155.0	3,163.0	3,116.0	-0.22%	83.4K	aa.aa	08:32:41
Kadokawa Dwango Corp	3,393.0	3,412.0	3,356.0	+0.27%	173.9K	aa.aa	08:33:31
Chugoku Electric Power	880.2	883.3	867.8	+0.94%	337.4K	aa.aa	08:33:34
Hokuriku Electric Power Co	838.3	849.5	833.2	+0.60%	260.1K	aa.aa	08:32:44
Tohoku Electric Power Co Inc	1,002.5	1,014.5	998.8	-0.40%	322.2K	aa.aa	07:51:02
Shikoku Electric Power Co Inc	1,421.0	1,428.5	1,413.5	+0.71%	113.5K	aa.aa	08:33:32
Hokkaido Electric Power Co Inc	916.5	927.0	914.7	-0.64%	451.9K	aa.aa	08:32:44
Electric Power Development Ltd	3,959.0	4,036.0	3,959.0	-1.57%	129.2K	aa.aa	08:33:04
Toho Gas Co Ltd	1,226.0	1,239.0	1,222.5	-1.01%	155.5K	aa.aa	08:33:28
Square Enix Holdings Co Ltd	2,441.0	2,498.0	2,433.5	-1.91%	268.3K	aa.aa	08:22:07
Capcom Co Ltd	2,865.0	2,897.0	2,842.0	-1.73%	914.4K	aa.aa	08:22:34
Yamada Holdings	678.5	681.8	664.7	+1.74%	2.03M	aa.aa	08:33:31
Nitori Holdings Co Ltd	2,655.5	2,679.0	2,634.5	+0.64%	539.2K	aa.aa	08:12:47
Misumi Group Inc	3,536.0	3,659.0	3,496.0	-2.08%	400K	aa.aa	08:33:28
Suzuken Co Ltd	5,078.0	5,094.0	5,045.0	+0.26%	65.6K	aa.aa	08:32:50
Sundrug Co Ltd	3,891.0	3,914.0	3,855.0	+0.41%	188.3K	aa.aa	08:33:29
Kyokuyo	4,330.0	4,345.0	4,290.0	+0.93%	12.8K	aa.aa	08:32:56
Sakata Seed Corp	4,205.0	4,245.0	4,185.0	+0.60%	31.6K	aa.aa	08:29:25
Sho Bond Holdings	1,260.5	1,272.5	1,256.5	+0.32%	201.7K	aa.aa	08:32:37
Mirait Holdings Corp	3,859.0	3,908.0	3,845.0	+0.47%	50.2K	aa.aa	08:32:30
Tama Home	2,908.0	2,963.0	2,879.0	+2.00%	106.5K	aa.aa	08:33:23
Sumiseki Holdings Inc	580.0	585.0	570.0	+0.52%	122.3K	aa.aa	08:32:41
Nittetsu Mining	2,217.0	2,295.0	2,200.0	-1.42%	206.7K	aa.aa	08:32:45
K&O Energy Group Inc	3,955.0	4,060.0	3,955.0	-1.74%	52.1K	aa.aa	08:33:12
Hazama Ando Corp	1,753.0	1,769.5	1,743.5	+0.78%	129.3K	aa.aa	08:33:16
Tokyu Construction	1,125.0	1,144.0	1,122.0	-0.53%	139.8K	aa.aa	08:33:04
Takamatsu Construction Group	3,435.0	3,470.0	3,430.0	+0.59%	11.8K	aa.aa	08:32:30
Token Corp	12,420.0	12,480.0	12,330.0	+0.89%	6.7K	aa.aa	08:24:35
Yamaura Corp	1,387.0	1,393.0	1,370.0	+1.61%	8.2K	aa.aa	08:27:26
Tobishima Corp	1,926.0	1,955.0	1,921.0	+0.63%	57.5K	aa.aa	08:31:25
Matsui Construction	1,341.0	1,347.0	1,325.0	+1.59%	8K	aa.aa	08:30:40
Tekken Corp	4,340.0	4,385.0	4,305.0	+1.76%	19.7K	aa.aa	08:31:16
Daiho Corp	732.0	739.0	732.0	-0.41%	20.7K	aa.aa	08:31:29
Okumura Corp	5,540.0	5,590.0	5,530.0	+0.91%	24.2K	aa.aa	08:32:30
Totetsu Kogyo	4,045.0	4,060.0	4,005.0	+0.37%	24.5K	aa.aa	08:33:20
Asanuma Corp	790.0	797.0	785.0	+0.89%	145.3K	aa.aa	08:32:49
Kumagai Gumi	1,354.0	1,370.0	1,351.0	+0.45%	211.3K	aa.aa	08:32:30
Yahagi Construction	1,815.0	1,833.0	1,813.0	+0.67%	49.8K	aa.aa	08:32:35
P.S. Mitsubishi Construction	2,110.0	2,139.0	2,085.0	+1.74%	22.4K	aa.aa	08:26:56
Higashi Nihon House	297.0	297.0	292.0	+1.02%	47.1K	aa.aa	08:32:25
Shinnihon Corp	2,177.0	2,210.0	2,158.0	+1.21%	13.1K	aa.aa	08:30:27
Toa Road Corp	1,503.0	1,514.0	1,497.0	+0.20%	83.5K	aa.aa	08:33:12
Toa Corp	2,143.0	2,177.0	2,131.0	+0.61%	165.5K	aa.aa	08:32:55
Wakachiku Construction	3,335.0	3,360.0	3,320.0	+1.68%	1.9K	aa.aa	07:46:01
Seikitokyu Kogyo	1,414.0	1,432.0	1,414.0	+0.21%	27.3K	aa.aa	08:33:26
Fukuda Corp	7,220.0	7,300.0	7,160.0	+0.70%	5.8K	aa.aa	08:27:03
Sumitomo Forestry	1,296.5	1,314.5	1,292.5	+0.08%	826.5K	aa.aa	08:33:34
Raito Kogyo	3,985.0	4,040.0	3,970.0	-0.13%	23.3K	aa.aa	08:32:34
Nittoc Construction	1,101.0	1,116.0	1,099.0	+0.36%	16.8K	aa.aa	08:33:04
Hokuriku Electrical Construct	1,604.0	1,620.0	1,591.0	+1.39%	13.1K	aa.aa	08:27:24
Yurtec Corp	2,333.0	2,349.0	2,321.0	+0.56%	16.2K	aa.aa	08:32:41
Yondenko Corp	1,874.0	1,881.0	1,854.0	+1.90%	21.7K	aa.aa	08:28:51
Chudenko Corp	4,970.0	5,010.0	4,930.0	+2.16%	27K	aa.aa	07:36:16
Tokyo Energy Systems Inc	2,354.0	2,401.0	2,332.0	+2.48%	128.6K	aa.aa	08:32:30
Toenec Corp	2,070.0	2,095.0	2,061.0	+1.57%	32.7K	aa.aa	08:33:19
Nippon Densetsu Kogyo	4,390.0	4,450.0	4,370.0	+1.86%	33.3K	aa.aa	08:30:18
Shin Nippon Air Technologies	3,250.0	3,285.0	3,230.0	+0.78%	50K	aa.aa	08:30:34
Kraftia	8,632.0	8,690.0	8,584.0	+1.18%	35.8K	aa.aa	08:29:38
Sanki Engineering	2,439.0	2,488.0	2,343.0	+5.49%	334.3K	aa.aa	08:20:22
Persol Holdings	241.2	244.1	240.2	-0.54%	971.6K	aa.aa	08:17:41
Calbee Inc	2,830.0	2,853.0	2,814.0	-0.81%	116.4K	aa.aa	08:33:23
Hakuhodo DY Holdings Inc	1,182.0	1,183.5	1,168.0	+2.20%	158K	aa.aa	08:32:33
Pal	1,401.0	1,414.0	1,373.0	-0.64%	262.1K	aa.aa	08:32:53
MonotaRO	1,856.0	1,880.0	1,840.5	-1.01%	410.6K	aa.aa	08:32:41
MatsukiyoCocokara	2,380.5	2,393.0	2,355.0	+0.55%	495.7K	aa.aa	08:33:29
Cosmos Pharmaceutical Corp	6,137.0	6,160.0	6,056.0	+1.17%	105.2K	aa.aa	08:33:27
Nihon Parkerizing	1,750.0	1,764.0	1,714.0	+1.33%	193.1K	aa.aa	08:33:28
Aica Kogyo	3,432.0	3,457.0	3,409.0	-0.23%	65.9K	aa.aa	08:33:04
Rohto Pharmaceutical	2,476.5	2,485.5	2,430.5	+0.45%	323.2K	aa.aa	08:33:14
Mochida Pharmaceutical	3,210.0	3,225.0	3,195.0	+0.31%	5.6K	aa.aa	08:32:28
Chugai Ro Co Ltd	4,020.0	4,135.0	4,020.0	-0.74%	12.5K	aa.aa	08:30:38
Taihei Dengyo Kaisha	2,623.0	2,638.0	2,577.0	+2.42%	67.9K	aa.aa	08:31:00
Takasago Thermal Eng	4,771.0	4,819.0	4,646.0	+3.00%	246.8K	aa.aa	08:33:22
Asahi Kogyosha	3,940.0	4,025.0	3,920.0	+1.29%	59.1K	aa.aa	08:31:42
Meisei Industrial	1,717.0	1,750.0	1,717.0	+0.12%	22.2K	aa.aa	08:33:12
Taikisha Ltd	4,455.0	4,520.0	4,430.0	+0.91%	78.3K	aa.aa	08:32:33
Dai-Dan	2,452.0	2,486.0	2,413.0	+2.42%	167.9K	aa.aa	08:32:36
Hibiya Engineering	2,901.0	2,956.0	2,887.0	+0.52%	23K	aa.aa	08:29:34
Nippn	2,678.0	2,682.0	2,642.0	+0.98%	57.2K	aa.aa	08:32:42
Nitto Fuji Flour Milling	1,715.0	1,727.0	1,694.0	+1.90%	10.6K	aa.aa	08:17:34
Showa Sangyo Co Ltd	3,245.0	3,250.0	3,230.0	+0.62%	16.5K	aa.aa	08:32:34
Chubushiryo Co Ltd	1,757.0	1,757.0	1,733.0	+1.04%	22.8K	aa.aa	08:31:20
Feed One Holdings	1,181.0	1,196.0	1,175.0	+0.68%	38.1K	aa.aa	08:32:33
Nippon Beet Sugar	4,500.0	4,525.0	4,450.0	+2.16%	7.8K	aa.aa	08:32:50
Mitsui Sugar Co Ltd	3,230.0	3,245.0	3,220.0	+0.31%	9.9K	aa.aa	08:32:49
LIFULL	191.0	194.0	190.0	0.00%	189.2K	aa.aa	08:17:41
Nihon M&A Center	639.5	649.7	634.6	+1.04%	432.7K	aa.aa	08:32:44
Open Up	1,881.0	1,889.0	1,869.0	+0.53%	49K	aa.aa	08:32:32
Pasona Group Inc	1,522.0	1,523.0	1,502.0	+1.00%	50.6K	aa.aa	08:33:33
Link and Motivation	562.0	567.0	556.0	+0.54%	140K	aa.aa	08:33:18
SMS Co Ltd	2,029.0	2,035.0	1,999.0	+1.35%	62.6K	aa.aa	08:32:35
Cookpad Inc	121.0	123.0	121.0	+0.83%	37.3K	aa.aa	08:21:50
Morinaga Co Ltd	2,510.0	2,520.0	2,494.0	+0.40%	58.8K	aa.aa	08:33:27
Nakamuraya Co Ltd	3,080.0	3,085.0	3,065.0	0.00%	700	aa.aa	08:28:19
Ezaki Glico Co Ltd	5,321.0	5,350.0	5,306.0	+0.28%	33.1K	aa.aa	08:33:04
Meito Sangyo Co Ltd	2,926.0	2,950.0	2,921.0	+0.38%	5.5K	aa.aa	08:32:37
Fujiya Co Ltd	2,354.0	2,357.0	2,324.0	+1.55%	13.5K	aa.aa	08:30:12
Morozoff Ltd	1,482.0	1,488.0	1,475.0	+0.54%	9.5K	aa.aa	08:26:15
Kameda Seika Co Ltd	1,241.0	1,243.0	1,229.0	+0.16%	53.1K	aa.aa	08:32:37
Kotobuki Spirits	2,272.5	2,278.5	2,208.0	+3.91%	357.6K	aa.aa	08:33:25
Morinaga Milk Industry	5,415.0	5,456.0	5,095.0	+6.66%	286.6K	aa.aa	08:21:49
Rokko Butter Co Ltd	1,052.0	1,053.0	1,044.0	+1.45%	7K	aa.aa	08:28:04
Megmilk Snow Brand	3,765.0	3,765.0	3,540.0	+7.57%	255.6K	aa.aa	08:26:44
Prima Meat Packers	2,332.0	2,339.0	2,321.0	+0.43%	19.8K	aa.aa	08:33:03
Marudai Food Co Ltd	2,234.0	2,237.0	2,214.0	+0.77%	16.4K	aa.aa	08:32:29
S Foods Inc	2,587.0	2,609.0	2,574.0	-0.69%	41.2K	aa.aa	08:33:24
Gakujo Co Ltd	1,541.0	1,554.0	1,511.0	-0.39%	107.3K	aa.aa	08:33:13
Studio Alice Co Ltd	1,814.0	1,814.0	1,801.0	+0.72%	12.3K	aa.aa	08:29:41
Systena Corp	416.0	419.0	412.0	-0.24%	298.3K	aa.aa	08:33:36
NJS Co Ltd	4,895.0	4,905.0	4,875.0	+0.72%	10.8K	aa.aa	08:30:42
Digital Arts Inc	3,710.0	3,745.0	3,675.0	+0.27%	52.5K	aa.aa	08:32:17
ALSOK	1,067.0	1,075.5	1,059.5	-0.74%	341.5K	aa.aa	08:33:08
Cube System Inc	1,021.0	1,022.0	1,020.0	-0.10%	2.5K	aa.aa	07:46:23
Nippon Parking Development	244.0	246.0	242.0	+0.41%	555.4K	aa.aa	08:31:45
Core Corp	2,046.0	2,058.0	2,040.0	+0.59%	2K	aa.aa	08:18:34
Renaissance Inc	983.0	988.0	980.0	+0.10%	20.1K	aa.aa	08:32:27
Dip Corp	1,749.0	1,772.0	1,741.0	-0.46%	52.7K	aa.aa	08:31:30
SBS Holdings Inc	4,610.0	4,660.0	4,560.0	+1.88%	26.9K	aa.aa	08:33:08
Shin Nippon Biomed Lab	1,097.0	1,111.0	1,087.0	+1.11%	53.5K	aa.aa	08:33:03
Gurunavi Inc	125.0	126.0	123.0	+1.63%	39.6K	aa.aa	08:31:33
SRG Takamiya Co Ltd	378.0	380.0	376.0	+1.07%	20K	aa.aa	08:28:24
FAN Communications	413.0	416.0	411.0	+0.24%	14.1K	aa.aa	08:28:25
Like Co	1,418.0	1,432.0	1,415.0	+0.28%	14.8K	aa.aa	08:28:06
WDB Holdings Co Ltd	1,729.0	1,737.0	1,720.0	+0.29%	3.4K	aa.aa	08:06:04
ValueCommerce	458.0	461.0	452.0	+0.66%	28K	aa.aa	08:26:01
Oenon Holdings Inc	483.0	483.0	479.0	+0.84%	24.7K	aa.aa	08:26:10
Suntory Beverage Food	4,254.0	4,289.0	4,250.0	-0.54%	146.6K	aa.aa	08:01:40
Dydo Drinco Inc	2,526.0	2,547.0	2,516.0	-0.82%	16.2K	aa.aa	08:32:49
Key Coffee Inc	1,953.0	1,954.0	1,930.0	+1.14%	35.2K	aa.aa	08:30:17
Nisshin OilliO Group	1,778.0	1,782.0	1,763.0	+0.85%	58.1K	aa.aa	08:33:11
J-Oil Mills	1,998.0	2,002.0	1,983.0	+0.76%	29.1K	aa.aa	08:32:37
San-A Co	3,175.0	3,190.0	3,170.0	-0.31%	21.6K	aa.aa	07:59:22
Cawachi Ltd	3,350.0	3,370.0	3,330.0	-0.15%	12.8K	aa.aa	08:33:30
Hard Offoration	2,319.0	2,359.0	2,305.0	-1.19%	7.3K	aa.aa	08:31:40
Takachiho Koheki	2,060.0	2,062.0	2,060.0	-0.72%	1.8K	aa.aa	08:32:08
Askul Corp	1,181.0	1,191.0	1,170.0	-0.17%	62.8K	aa.aa	08:32:27
And ST HD	3,525.0	3,530.0	3,460.0	+0.43%	46.2K	aa.aa	08:32:40
Kura Corp	1,546.0	1,563.0	1,539.0	-0.83%	72.7K	aa.aa	08:30:02
Can Do Co Ltd	3,200.0	3,215.0	3,195.0	0.00%	1.4K	aa.aa	07:32:31
Arata Corp	2,492.0	2,513.0	2,490.0	-0.40%	16.7K	aa.aa	08:33:19
Sala Corp	994.0	998.0	988.0	+1.12%	51.1K	aa.aa	08:33:08
Tomen Devices Corp	14,340.0	14,550.0	14,190.0	-0.42%	18.2K	aa.aa	08:31:41
JP-Holdings	598.0	603.0	595.0	+0.17%	52.6K	aa.aa	08:32:40
Amiyaki Tei Co Ltd	1,333.0	1,333.0	1,323.0	+0.76%	11K	aa.aa	08:30:19
Tokyo Electron Device	3,915.0	4,045.0	3,875.0	-0.38%	71K	aa.aa	08:32:02
Fields Corp	1,379.0	1,395.0	1,367.0	0.00%	82.1K	aa.aa	08:33:16
Daikokutenbussan	4,300.0	4,315.0	4,235.0	+0.23%	17.4K	aa.aa	08:33:30
Honeys Co Ltd	1,365.0	1,378.0	1,364.0	0.00%	16.1K	aa.aa	08:08:54
Ariake Japan Co Ltd	5,110.0	5,130.0	5,070.0	+0.20%	12.3K	aa.aa	08:33:05
Ebara Foods Industry	2,372.0	2,376.0	2,364.0	-0.29%	1.1K	aa.aa	08:22:37
Yokorei	1,942.0	2,010.0	1,919.0	-2.66%	81.1K	aa.aa	08:32:24
Eat& Co Ltd	1,980.0	1,984.0	1,968.0	+0.51%	6.4K	aa.aa	08:32:07
Fujicco Co Ltd	1,489.0	1,492.0	1,481.0	+0.68%	10.5K	aa.aa	08:31:48
Rock Field Co Ltd	1,262.0	1,262.0	1,250.0	+1.04%	13.9K	aa.aa	08:33:27
Kenko Mayonnaise	1,984.0	1,984.0	1,939.0	+1.74%	8K	aa.aa	08:31:15
Warabeya Nichiyo	2,614.0	2,616.0	2,586.0	+1.12%	27.3K	aa.aa	08:32:30
Natori Co Ltd	1,884.0	1,886.0	1,870.0	+0.75%	5.9K	aa.aa	08:25:25
Euglena Co Ltd	344.0	349.0	342.0	-0.86%	233.2K	aa.aa	08:31:54
Katakura Industries	2,384.0	2,409.0	2,370.0	+0.04%	7.1K	aa.aa	08:29:25
Gunze Ltd	3,670.0	3,725.0	3,660.0	+0.14%	46.3K	aa.aa	08:32:58
Rasa Corp	1,771.0	1,784.0	1,753.0	+2.67%	15.8K	aa.aa	08:31:48
Alpen Co Ltd	2,050.0	2,054.0	2,040.0	+0.49%	32.1K	aa.aa	08:32:42
Qol Co Ltd	1,911.0	1,922.0	1,895.0	+0.95%	28.8K	aa.aa	08:33:10
Alconix Corp	2,333.0	2,360.0	2,327.0	+0.30%	26.7K	aa.aa	08:22:48
Kobe Bussan Co Ltd	2,620.5	2,675.0	2,618.5	-0.83%	311.6K	aa.aa	08:01:27
JIN Co Ltd	8,940.0	9,020.0	8,670.0	+4.44%	156.3K	aa.aa	08:33:04
BIC Camera Inc	1,773.5	1,792.0	1,767.0	+0.65%	51.7K	aa.aa	07:38:43
Ai Holdings Corp	2,703.0	2,727.0	2,691.0	-0.44%	42.2K	aa.aa	08:33:24
Doutor Nichires Holdings	2,626.0	2,632.0	2,608.0	-0.08%	19.4K	aa.aa	08:32:40
Bronco Billy Co Ltd	4,210.0	4,230.0	4,210.0	+0.60%	9.4K	aa.aa	07:36:30
Treasure Factory	1,864.0	1,868.0	1,822.0	+5.25%	54.9K	aa.aa	08:32:30
Monogatari Corp	4,545.0	4,600.0	4,500.0	-0.11%	115K	aa.aa	08:32:07
Fujibo Holdings Inc	3,720.0	3,865.0	3,715.0	+0.81%	40K	aa.aa	08:31:35
Kurabo Industries	9,410.0	9,510.0	9,370.0	+0.21%	4.2K	aa.aa	08:29:36
Shikibo Ltd	1,011.0	1,018.0	1,004.0	+0.70%	14.5K	aa.aa	08:15:49
Macnica Fuji Electronics	3,268.0	3,340.0	3,233.0	+1.33%	302.3K	aa.aa	08:06:49
Create SD Holdings	3,245.0	3,265.0	3,240.0	-0.46%	20.6K	aa.aa	08:33:26
Vital Ksk Holdings	1,545.0	1,568.0	1,541.0	+0.19%	10.5K	aa.aa	08:30:21
Yashima Denki	2,761.0	2,799.0	2,756.0	+1.02%	9.1K	aa.aa	08:31:24
Restar Holdings	4,225.0	4,390.0	4,215.0	-1.52%	26K	aa.aa	08:06:23
Tokai Holdings Corp	1,104.0	1,107.0	1,093.0	+0.73%	81.4K	aa.aa	08:32:04
Sanyo Trading	1,524.0	1,540.0	1,520.0	+0.93%	24.3K	aa.aa	08:33:33
Win-Partners	1,202.0	1,208.0	1,192.0	+1.43%	2.2K	aa.aa	08:21:45
Nextage Co Ltd	3,620.0	3,680.0	3,595.0	+0.84%	81.3K	aa.aa	08:32:34
Joyful Honda Co Ltd	2,229.0	2,248.0	2,222.0	+0.18%	154.2K	aa.aa	08:33:28
Skylark Co Ltd	2,700.0	2,737.0	2,698.0	-0.61%	1.48M	aa.aa	08:01:11
Japan Wool Textile	1,750.0	1,767.0	1,724.0	+1.74%	64.7K	aa.aa	08:32:43
United Super Markets	841.0	844.0	829.0	+0.96%	86K	aa.aa	08:33:27
Mie Kotsu Group	525.0	527.0	522.0	+0.96%	53.7K	aa.aa	08:23:24
Jinushi	2,899.0	2,902.0	2,865.0	+1.54%	47K	aa.aa	08:32:34
Japan Property Management	1,313.0	1,320.0	1,307.0	0.00%	8.6K	aa.aa	08:32:33
Hoosiers Holdings	1,158.0	1,162.0	1,149.0	+0.96%	93.1K	aa.aa	08:32:58
Open House Co Ltd	8,480.0	8,590.0	8,449.0	+0.41%	94.7K	aa.aa	08:33:27
Teikoku Sen I	3,240.0	3,280.0	3,215.0	+1.25%	6K	aa.aa	08:29:04
Bookoff	1,940.0	1,953.0	1,923.0	+0.94%	11.8K	aa.aa	08:33:03
Asahi Co Ltd	1,281.0	1,291.0	1,278.0	-0.16%	25K	aa.aa	08:33:02
Softcreate Holdings	1,656.0	1,663.0	1,645.0	+0.42%	5.6K	aa.aa	08:30:04
Yakuodo Co Ltd	1,689.0	1,691.0	1,670.0	+1.87%	4.8K	aa.aa	08:33:04
Create Restaurants	712.0	715.0	710.0	+0.71%	139K	aa.aa	07:50:47
Meiji Electric Industries	2,030.0	2,060.0	2,021.0	+0.40%	9.7K	aa.aa	08:30:06
Saint Marc Holdings	2,405.0	2,433.0	2,405.0	-1.35%	25.8K	aa.aa	07:50:39
Toridoll Corp	3,765.0	3,818.0	3,745.0	-0.26%	70.5K	aa.aa	08:32:50
Inaba Seisakusho	1,719.0	1,719.0	1,702.0	+1.84%	9.5K	aa.aa	08:33:37
Miyaji Engineering	1,529.0	1,533.0	1,518.0	+1.66%	38.2K	aa.aa	08:32:23
Tocalo Co Ltd	2,983.0	3,050.0	2,954.0	+0.17%	72K	aa.aa	08:32:54
Kawada Technologies	1,199.0	1,216.0	1,193.0	+1.10%	80.1K	aa.aa	08:09:40
Seiren Co Ltd	3,430.0	3,505.0	3,425.0	+1.18%	42.8K	aa.aa	08:31:50
Komatsu Seiren	700.0	702.0	697.0	+1.30%	7.5K	aa.aa	08:30:38
TSI Holdings Co Ltd	1,171.0	1,175.0	1,156.0	+2.00%	74.5K	aa.aa	08:29:50
Densan System	2,935.0	2,985.0	2,915.0	+0.38%	12.4K	aa.aa	08:32:58
Koei Tecmo Holdings	1,484.5	1,493.0	1,464.0	+0.24%	332.4K	aa.aa	08:33:28
Mitsubishi Research Inst	4,625.0	4,665.0	4,590.0	-0.86%	25.9K	aa.aa	08:33:27
Findex Inc	831.0	834.0	813.0	+1.96%	31.2K	aa.aa	08:32:28
Hito Com	844.0	844.0	838.0	+0.96%	7.9K	aa.aa	08:31:18
KLab Inc	250.0	260.0	246.0	-1.96%	2.36M	aa.aa	08:23:57
Poletowin Pitcrew	287.0	292.0	286.0	-0.69%	108.7K	aa.aa	08:33:37
Istyle Inc	389.0	393.0	385.0	+1.04%	272.1K	aa.aa	08:32:32
M-up	667.0	671.0	651.0	+3.41%	217.7K	aa.aa	08:32:45
Ateam Inc	915.0	923.0	910.0	+0.99%	28K	aa.aa	08:28:16
Colopl Inc	376.0	381.0	374.0	-1.31%	239.7K	aa.aa	08:31:46
Broadleaf Co Ltd	825.0	844.0	823.0	-0.12%	68.7K	aa.aa	07:49:15
Hearts United Group	711.0	719.0	708.0	-0.84%	29.8K	aa.aa	08:29:54
Tokushu Tokai Paper	1,795.0	1,803.0	1,781.0	+1.58%	9.7K	aa.aa	08:32:39
Techmatrix Corp	1,823.0	1,845.0	1,813.0	0.00%	80.3K	aa.aa	08:33:32
GMO Payment Gateway	8,014.0	8,127.0	7,901.0	+0.34%	53.7K	aa.aa	08:32:21
GMO GlobalSign Holdings KK	1,998.0	2,002.0	1,942.0	+6.11%	31K	aa.aa	08:32:40
SRA Holdings Inc	4,490.0	4,540.0	4,455.0	+0.45%	2.4K	aa.aa	08:25:02
Asahi Net Inc	606.0	609.0	603.0	+0.83%	13.7K	aa.aa	08:21:18
Comture Corp	1,316.0	1,339.0	1,308.0	-0.75%	32.9K	aa.aa	08:33:03
Daio Paper Corp	929.0	936.0	923.0	+0.87%	57.9K	aa.aa	08:32:39
Gumi Inc	259.0	269.0	256.0	-0.77%	247.9K	aa.aa	08:32:35
Tomoku Co Ltd	3,765.0	3,815.0	3,745.0	+0.27%	9.2K	aa.aa	08:00:36
Pack Corp	1,268.0	1,272.0	1,257.0	+1.93%	52.3K	aa.aa	08:33:08
Sumitomo Seika Chemicals	1,265.0	1,278.0	1,262.0	+0.88%	33.7K	aa.aa	08:33:14
Rasa Industries Ltd	2,024.0	2,141.0	2,003.0	-1.84%	832.2K	aa.aa	08:33:24
Taki Chemical	5,370.0	5,590.0	5,330.0	-0.37%	3.7K	aa.aa	08:29:17
Tayca Corp	2,252.0	2,339.0	2,239.0	-2.38%	21.5K	aa.aa	08:31:48
Osaka Soda	1,789.0	1,840.0	1,784.0	-0.50%	80.4K	aa.aa	08:33:09
Kanto Denka Kogyo	4,020.0	4,240.0	3,875.0	+2.94%	805.4K	aa.aa	08:33:05
Nippon Carbide Industries	3,520.0	3,685.0	3,510.0	+0.72%	128.9K	aa.aa	08:32:08
Sakai Chemical Industry	4,825.0	5,330.0	4,790.0	-8.10%	302.6K	aa.aa	08:26:24
Nippon Chemical Industry	4,950.0	5,350.0	4,935.0	-3.70%	138.6K	aa.aa	08:31:07
Koatsu Gas Kogyo	1,080.0	1,083.0	1,074.0	+0.65%	11.3K	aa.aa	08:07:24
Shikoku Chemicals	6,070.0	6,340.0	6,020.0	-1.14%	71.4K	aa.aa	08:32:49
Toda Kogyo Corp	1,665.0	1,787.0	1,660.0	-1.94%	56K	aa.aa	08:31:38
Stella Chemifa Corp	7,780.0	8,100.0	7,590.0	-0.38%	65.5K	aa.aa	08:33:16
Hodogaya Chemical	2,203.0	2,246.0	2,197.0	-0.05%	20.4K	aa.aa	08:30:20
Dainichiseika Color Chemical	1,010.0	1,015.0	1,006.0	+0.50%	50.4K	aa.aa	08:31:16
Tokyo Ohka Kogyo	9,549.0	9,941.0	9,464.0	-1.56%	274.4K	aa.aa	08:05:48
Osaka Organic Chemical	5,570.0	5,880.0	5,550.0	-3.30%	38.7K	aa.aa	08:33:26
Sekisui Jushi Corp	2,173.0	2,211.0	2,165.0	+0.42%	30.5K	aa.aa	08:32:39
Asahi Organic Chemicals	6,720.0	6,810.0	6,690.0	+0.45%	14K	aa.aa	08:31:10
Nichiban Co Ltd	1,823.0	1,823.0	1,800.0	+1.28%	7.7K	aa.aa	08:27:58
Riken Technos Corp	1,632.0	1,643.0	1,618.0	+2.45%	26.8K	aa.aa	08:30:41
Okura Industrial	4,830.0	4,915.0	4,805.0	+0.42%	11.2K	aa.aa	08:29:15
Sekisui Plastics	541.0	563.0	540.0	+1.88%	141.4K	aa.aa	08:32:09
Gun Ei Chemical Industry	4,705.0	4,825.0	4,680.0	+0.86%	6.7K	aa.aa	08:31:46
DaikyoNishikawa	1,014.0	1,036.0	1,014.0	-0.69%	70.9K	aa.aa	08:30:18
Carlit Holdings	2,286.0	2,351.0	2,279.0	+2.10%	108.4K	aa.aa	08:33:19
Prestige International	695.0	710.0	688.0	+1.16%	335.6K	aa.aa	08:32:39
Himacs Ltd	1,137.0	1,138.0	1,127.0	+1.07%	1.3K	aa.aa	08:23:37
Amuse Inc	1,823.0	1,844.0	1,812.0	+0.28%	6.5K	aa.aa	08:32:41
Dream Incubator Inc	2,784.0	2,835.0	2,738.0	+2.96%	15.2K	aa.aa	08:32:50
Quick Co Ltd	727.0	731.0	718.0	+1.11%	27K	aa.aa	08:30:09
Intage Holdings Inc	1,706.0	1,709.0	1,696.0	+0.35%	5.5K	aa.aa	08:28:54
Take And Give Needs	682.0	685.0	673.0	+1.34%	34.9K	aa.aa	08:33:28
Pia Corp	2,712.0	2,715.0	2,686.0	+1.69%	4.9K	aa.aa	08:31:20
Aeon Fantasy Co Ltd	2,428.0	2,469.0	2,415.0	-0.21%	11.2K	aa.aa	08:30:39
Sourcenext Corp	113.0	115.0	112.0	-0.88%	348.6K	aa.aa	08:31:50
Medical System Network	505.0	510.0	502.0	0.00%	11.8K	aa.aa	08:27:33
Nippon Fine Chemical	2,418.0	2,422.0	2,399.0	+0.58%	12.9K	aa.aa	08:29:20
NOF Corp	2,571.5	2,608.0	2,557.0	-0.85%	151.4K	aa.aa	08:33:12
Harima Chemicals Group	1,098.0	1,136.0	1,090.0	-0.72%	49.9K	aa.aa	08:31:46
DKS Co Ltd	10,290.0	10,970.0	10,200.0	-3.38%	50.5K	aa.aa	08:33:15
Sanyo Chemical Industries	5,030.0	5,150.0	5,020.0	-0.59%	12.6K	aa.aa	08:31:08
ASKA Pharmaceutical Holdings Co	2,581.0	2,603.0	2,544.0	+0.16%	16K	aa.aa	08:32:58
Nippon Shinyaku	4,072.0	4,088.0	4,010.0	+1.42%	31.4K	aa.aa	08:16:12
Riken Vitamin	2,948.0	2,960.0	2,921.0	+0.92%	25.1K	aa.aa	08:32:43
Fuso Pharmaceutical	2,055.0	2,060.0	2,036.0	+0.74%	5.4K	aa.aa	08:33:03
Kissei Pharmaceutical	3,870.0	3,870.0	3,800.0	+1.31%	28.1K	aa.aa	08:28:06
Seikagaku Corp	733.0	739.0	726.0	-0.54%	40.6K	aa.aa	08:33:27
Eiken Chemical	2,782.0	2,791.0	2,730.0	+1.83%	53.4K	aa.aa	08:33:27
JCR Pharmaceuticals	460.0	462.0	454.0	+0.44%	142K	aa.aa	08:33:04
Towa Pharmaceutical	3,690.0	3,715.0	3,660.0	-0.27%	9.4K	aa.aa	08:18:35
Fuji Pharma Co Ltd	2,223.0	2,247.0	2,205.0	+0.23%	63.4K	aa.aa	08:33:08
Sawai Group Holdings Co	1,713.5	1,716.5	1,688.0	+1.51%	107.8K	aa.aa	08:33:34
Zeria Pharmaceutical	2,114.0	2,130.0	2,105.0	+0.57%	19.4K	aa.aa	08:26:16
Taiko Pharmaceutical	261.0	264.0	259.0	+0.38%	12.4K	aa.aa	08:07:53
Daito Pharmaceutical	1,171.0	1,174.0	1,154.0	+1.21%	22.3K	aa.aa	08:33:28
Dai Nippon Toryo	1,280.0	1,287.0	1,270.0	+0.08%	16K	aa.aa	08:32:45
Chugoku Marine Paints	3,130.0	3,200.0	3,115.0	+0.32%	39.5K	aa.aa	08:31:44
Fujikura Kasei	1,055.0	1,061.0	1,039.0	+2.73%	47.8K	aa.aa	08:32:09
Taiyo Holdings	4,975.0	4,986.0	4,936.0	+0.85%	67.5K	aa.aa	08:31:23
Sakata Inx Corp	2,344.0	2,380.0	2,336.0	-0.30%	64.6K	aa.aa	08:33:34
Altech Corp	2,339.0	2,349.0	2,319.0	+0.91%	9.7K	aa.aa	07:59:41
Sanix Inc	228.0	237.0	227.0	-3.39%	278.1K	aa.aa	08:31:21
Nippon Air Conditioning	1,520.0	1,548.0	1,516.0	-0.33%	31.5K	aa.aa	08:33:12
Duskin Co Ltd	4,220.0	4,232.0	4,184.0	+0.05%	27K	aa.aa	08:30:31
Meiko Network Japan	682.0	683.0	676.0	+1.04%	8.9K	aa.aa	08:31:33
Falco Holdings	2,545.0	2,552.0	2,528.0	+0.71%	3.5K	aa.aa	08:23:46
Cresco Ltd	1,508.0	1,537.0	1,498.0	-0.07%	25.2K	aa.aa	08:32:50
Resorttrust Inc	1,691.0	1,696.0	1,644.0	+3.39%	254.4K	aa.aa	08:33:04
Obic Co Ltd	3,971.0	4,030.0	3,943.0	-0.38%	374.3K	aa.aa	08:33:29
Justsystems Corp	3,890.0	3,965.0	3,855.0	-0.51%	20.6K	aa.aa	08:32:38
TDC Software Engineering	960.0	974.0	953.0	-0.10%	27.2K	aa.aa	08:32:51
BML Inc	3,665.0	3,680.0	3,615.0	+1.38%	19.3K	aa.aa	08:32:21
ID Holdings	1,027.0	1,034.0	1,022.0	+0.49%	6.4K	aa.aa	08:31:20
Riso Kyoiku Co Ltd	191.0	192.0	190.0	+0.53%	151.3K	aa.aa	08:32:54
Waseda Academy	2,490.0	2,490.0	2,435.0	+3.62%	11.2K	aa.aa	08:26:15
Alpha Systems Inc	3,200.0	3,205.0	3,160.0	+1.11%	1.4K	aa.aa	08:31:48
Future Architect	1,539.0	1,546.0	1,522.0	+0.13%	39.8K	aa.aa	08:32:30
CAC Holdings Corp	1,789.0	1,801.0	1,784.0	+0.22%	13.1K	aa.aa	08:32:43
USS Co Ltd	1,861.0	1,868.0	1,839.5	+1.09%	260.2K	aa.aa	08:33:04
Obic Business Consultants	5,992.0	6,045.0	5,950.0	-0.61%	33.3K	aa.aa	08:33:18
ITFOR Inc	1,626.0	1,637.0	1,614.0	-0.06%	24.2K	aa.aa	08:28:50
Toukei Computer	4,215.0	4,240.0	4,195.0	-0.12%	5.8K	aa.aa	08:29:36
CyberAgent Inc	1,395.5	1,430.0	1,393.5	+0.47%	1.17M	aa.aa	08:12:41
Rakuten Inc	737.7	749.8	733.6	-0.45%	4.97M	aa.aa	08:22:32
TOW Co Ltd	353.0	356.0	352.0	+0.57%	30.6K	aa.aa	08:28:52
Cybozu Inc	2,329.0	2,398.0	2,314.0	-1.65%	103.8K	aa.aa	08:28:24
Central Sports	2,288.0	2,288.0	2,266.0	+1.02%	4.2K	aa.aa	08:06:14
Paraca Inc	1,967.0	1,970.0	1,944.0	+1.18%	1.8K	aa.aa	08:23:14
Info Services Intl Dentsu	2,095.0	2,103.0	2,080.0	+0.34%	111K	aa.aa	08:33:25
EM Systems Co Ltd	498.0	509.0	495.0	-1.39%	34K	aa.aa	08:31:56
Weathernews Inc	2,076.0	2,080.0	2,039.0	-1.14%	95.7K	aa.aa	08:33:03
Computer Institute Japan	507.0	520.0	506.0	-0.98%	49.5K	aa.aa	08:31:59
Toyo Business Engineering	1,076.0	1,085.0	1,048.0	+2.67%	39.8K	aa.aa	08:33:24
Wowow Inc	1,012.0	1,022.0	1,003.0	+0.60%	17.5K	aa.aa	08:28:06
Scala	335.0	335.0	333.0	+0.90%	6.8K	aa.aa	08:12:18
Fullcast Holdings	1,545.0	1,557.0	1,535.0	+0.13%	36.4K	aa.aa	08:33:35
Takasago International	1,091.0	1,097.0	1,079.0	+1.49%	54.2K	aa.aa	08:33:22
Milbon Co Ltd	2,582.0	2,635.0	2,576.0	-1.68%	31K	aa.aa	08:33:11
Kose Corp	5,236.0	5,277.0	5,223.0	-0.74%	39.9K	aa.aa	08:33:05
Cota Co Ltd	1,120.0	1,120.0	1,092.0	+2.38%	14.1K	aa.aa	08:25:10
Pola Orbis Holdings	1,259.5	1,268.0	1,256.5	-0.36%	118K	aa.aa	08:33:03
Noevir Holdings	4,280.0	4,305.0	4,250.0	+0.12%	10.4K	aa.aa	08:26:55
ST Corporation	1,450.0	1,453.0	1,443.0	+0.35%	5.9K	aa.aa	08:31:15
Konishi Co Ltd	1,414.0	1,426.0	1,403.0	+1.43%	21.8K	aa.aa	08:32:18
T.Hasegawa Co Ltd	3,125.0	3,165.0	3,115.0	+0.64%	27.5K	aa.aa	08:32:43
Kobayashi Pharmaceutical	5,585.0	5,660.0	5,528.0	-0.99%	80.6K	aa.aa	08:32:55
Arakawa Chemical	1,675.0	1,719.0	1,603.0	+6.28%	134.6K	aa.aa	08:20:08
MEC Co Ltd	9,460.0	9,930.0	9,390.0	-1.87%	104.5K	aa.aa	07:52:37
Japan Pure Chemical	5,070.0	5,240.0	5,050.0	-1.17%	19.9K	aa.aa	08:05:34
JCU Corp	6,810.0	7,000.0	6,740.0	-1.30%	48.9K	aa.aa	08:33:08
Earth Chemical	4,600.0	4,605.0	4,570.0	+0.33%	8.5K	aa.aa	08:29:42
Hokko Chemical Industry	1,930.0	1,949.0	1,899.0	+2.17%	38.2K	aa.aa	08:30:35
Taisei Lamick	2,165.0	2,177.0	2,150.0	+0.14%	11.9K	aa.aa	08:25:50
Kumiai Chemical Industry	711.0	725.0	708.0	-1.25%	173.6K	aa.aa	08:31:47
Nihon Nohyaku	1,010.0	1,018.0	989.0	+3.06%	61.8K	aa.aa	08:30:18
Nichireki Co Ltd	2,069.0	2,094.0	2,055.0	+0.93%	17.5K	aa.aa	08:33:03
Yushiro Chemical Industry	3,250.0	3,330.0	3,245.0	-0.31%	7.3K	aa.aa	08:30:05
Fujikura Rubber Ltd	2,545.0	2,580.0	2,537.0	+0.91%	23.3K	aa.aa	08:33:15
Okamoto Industries	5,710.0	5,740.0	5,670.0	+1.06%	4.3K	aa.aa	08:31:32
Achilles Corp	1,153.0	1,178.0	1,148.0	+0.61%	10.7K	aa.aa	08:16:02
Fukoku Co Ltd	1,791.0	1,800.0	1,780.0	+1.19%	9.1K	aa.aa	08:33:31
Nitta Corp	5,770.0	5,880.0	5,720.0	0.00%	17.2K	aa.aa	08:33:26
Mitsuboshi Belting	3,940.0	3,975.0	3,915.0	+0.64%	15.1K	aa.aa	08:30:17
Bando Chemical Industries	2,212.0	2,212.0	2,167.0	+2.17%	9.1K	aa.aa	08:30:18
Arisawa Mfg Co Ltd	2,164.0	2,216.0	2,158.0	-1.10%	49.3K	aa.aa	08:05:52
Ohara Inc	1,507.0	1,567.0	1,491.0	-2.77%	39.1K	aa.aa	08:31:23
Nippon Hume Corp	1,063.0	1,068.0	1,042.0	+2.61%	108.8K	aa.aa	08:32:30
Nippon Concrete Industry	323.0	325.0	322.0	+1.25%	25.1K	aa.aa	08:30:26
Mitani Sekisan	1,444.0	1,446.0	1,422.0	+1.05%	7.1K	aa.aa	08:14:52
Asia Pile Holdings	1,510.0	1,546.0	1,508.0	-0.26%	37.7K	aa.aa	08:31:41
Nippon Carbon	4,710.0	4,800.0	4,700.0	-0.32%	20.3K	aa.aa	08:30:45
Toyo Tanso Co Ltd	8,020.0	8,170.0	7,940.0	-0.99%	55.1K	aa.aa	08:33:24
Noritake Co Ltd	3,835.0	3,975.0	3,815.0	-1.79%	146.5K	aa.aa	08:33:12
Maruwa Co Ltd	66,700.0	68,100.0	66,250.0	-1.55%	63.6K	aa.aa	08:32:41
Shinagawa Refractories	1,857.0	1,873.0	1,850.0	+0.32%	23.6K	aa.aa	08:33:05
Yotai Refractories	1,711.0	1,720.0	1,703.0	+0.88%	4.2K	aa.aa	08:32:23
Fujimi Inc	3,820.0	3,895.0	3,780.0	+0.66%	155.7K	aa.aa	08:33:32
Nichias Corp	3,505.0	3,539.0	3,498.0	+2.16%	183.2K	aa.aa	08:33:16
Nakayama Steel Works	606.0	618.0	605.0	-0.16%	53.6K	aa.aa	08:32:32
Godo Steel Ltd	2,555.0	2,596.0	2,553.0	+0.99%	38.3K	aa.aa	08:31:27
Kyoei Steel Ltd	1,745.0	1,768.0	1,745.0	+0.81%	18.3K	aa.aa	07:40:10
Tokyo Tekko Co Ltd	1,783.0	1,798.0	1,770.0	+1.13%	52.6K	aa.aa	08:32:45
Osaka Steel Co Ltd	2,302.0	2,351.0	2,287.0	+0.26%	6.4K	aa.aa	08:30:06
Yodoko	1,277.0	1,288.0	1,271.0	+0.87%	75.7K	aa.aa	08:33:03
Mory Industries Inc	941.0	941.0	936.0	+0.21%	2.4K	aa.aa	08:22:16
Nippon Yakin Kogyo	4,430.0	4,505.0	4,425.0	+0.23%	22.2K	aa.aa	08:30:06
Nippon Denko Co Ltd	438.0	460.0	437.0	-3.31%	550.2K	aa.aa	08:33:27
Kurimoto Ltd	1,387.0	1,401.0	1,383.0	+0.65%	51.3K	aa.aa	08:32:32
Mitsubishi Steel Mfg.	2,126.0	2,190.0	2,108.0	+1.09%	35.8K	aa.aa	08:33:21
Nippon Seisen	1,374.0	1,400.0	1,364.0	-0.22%	18.5K	aa.aa	08:30:44
Daiki Aluminium Industry	1,810.0	1,892.0	1,803.0	-2.58%	59.5K	aa.aa	07:52:46
SWCC Showa Holdings	12,980.0	13,690.0	12,850.0	-4.84%	182.1K	aa.aa	08:09:45
Hirakawa Hewtech	3,875.0	3,995.0	3,860.0	-0.39%	19.1K	aa.aa	08:32:09
Ryobi Ltd	2,696.0	2,719.0	2,671.0	+0.04%	42.9K	aa.aa	08:31:41
ARE Holdings	3,035.0	3,120.0	3,030.0	-1.94%	214.8K	aa.aa	08:33:17
Hokkan Holdings Ltd	2,258.0	2,265.0	2,238.0	+1.07%	2.3K	aa.aa	08:32:58
Corona Corp	916.0	916.0	911.0	+0.22%	700	aa.aa	07:38:18
Yokogawa Bridge	2,760.0	2,788.0	2,744.0	+0.04%	52.9K	aa.aa	08:33:28
Oriental Shiraishi	327.0	331.0	327.0	+0.31%	84.1K	aa.aa	08:32:43
Bunka Shutter	1,865.0	1,879.0	1,856.0	+0.81%	10.4K	aa.aa	08:32:33
Sankyo Tateyama Inc	623.0	629.0	620.0	+0.48%	12.6K	aa.aa	07:40:52
Alinco Inc	1,038.0	1,042.0	1,031.0	+0.87%	9.1K	aa.aa	08:31:36
Noritz Corp	2,224.0	2,259.0	2,209.0	-0.58%	16.7K	aa.aa	08:32:50
Chofu Seisakusho	1,983.0	2,007.0	1,982.0	+0.15%	7.9K	aa.aa	08:32:33
Nitto Seiko Co Ltd	769.0	774.0	760.0	+1.32%	39.9K	aa.aa	08:33:12
Okabe Co Ltd	907.0	917.0	905.0	+0.44%	49.5K	aa.aa	08:32:58
G-Tekt	2,114.0	2,140.0	2,113.0	+0.91%	22.1K	aa.aa	08:32:50
Topre Corp	2,694.0	2,727.0	2,677.0	+1.62%	61.5K	aa.aa	08:33:32
Neturen Co Ltd	1,290.0	1,294.0	1,280.0	+1.18%	23K	aa.aa	08:31:33
Tokyo Rope Mfg	2,040.0	2,110.0	2,021.0	+0.84%	96.3K	aa.aa	08:32:40
Suncall Corp	1,525.0	1,605.0	1,493.0	-1.99%	527.8K	aa.aa	08:33:02
Piolax Inc	1,560.0	1,573.0	1,556.0	+0.26%	20.4K	aa.aa	08:31:55
Chuo Spring Co Ltd	3,855.0	3,870.0	3,825.0	+0.78%	1.2K	aa.aa	08:21:44
Miura Co Ltd	3,099.0	3,134.0	3,080.0	-0.35%	111.9K	aa.aa	08:33:08
Takuma Co Ltd	3,355.0	3,425.0	3,355.0	-0.59%	89K	aa.aa	08:33:11
Japan Material	2,099.0	2,162.0	2,066.0	+0.72%	458.7K	aa.aa	08:33:31
Vector Inc	1,393.0	1,398.0	1,377.0	+0.22%	81.5K	aa.aa	08:33:27
Careerlink Co Ltd	2,168.0	2,183.0	2,161.0	+0.46%	5.9K	aa.aa	08:30:59
Asante Inc	1,352.0	1,357.0	1,338.0	+0.45%	10K	aa.aa	08:28:17
M&A Capital Partners	3,620.0	3,625.0	3,530.0	+3.28%	47.3K	aa.aa	08:32:51
Will Group Inc	1,027.0	1,029.0	1,012.0	+1.78%	11.9K	aa.aa	08:32:56
Recruit Holdings	10,835.0	10,960.0	10,735.0	+0.74%	1.2M	aa.aa	08:12:38
Aida Engineering	1,124.0	1,142.0	1,117.0	-0.71%	52.7K	aa.aa	08:33:34
Fuji Machine Mfg.	7,231.0	7,358.0	7,114.0	+0.96%	277.7K	aa.aa	08:23:48
Sodick Co Ltd	1,800.0	1,893.0	1,780.0	-1.15%	188.5K	aa.aa	08:33:09
Nitto Kohki Co Ltd	1,604.0	1,617.0	1,595.0	+1.01%	13.4K	aa.aa	08:31:46
Shima Seiki Mfg.	892.0	915.0	888.0	-0.22%	38.1K	aa.aa	08:32:27
Hisaka Works Ltd	1,630.0	1,636.0	1,574.0	+4.55%	47.5K	aa.aa	08:33:03
Yamabiko Corp	3,645.0	3,720.0	3,640.0	-0.55%	28.9K	aa.aa	08:32:35
Pegasus Sewing Machine	514.0	517.0	509.0	+0.39%	20.2K	aa.aa	08:29:26
Modec Inc	10,360.0	10,550.0	10,325.0	0.00%	158.9K	aa.aa	08:32:55
Rheon Automatic Machinery	1,437.0	1,449.0	1,429.0	+0.63%	32.5K	aa.aa	08:31:01
Hosokawa Micron	5,070.0	5,110.0	5,020.0	-0.59%	4.6K	aa.aa	08:29:23
Union Tool Co	21,510.0	21,890.0	21,160.0	+0.09%	38.4K	aa.aa	07:38:37
Oiles Corp	2,695.0	2,709.0	2,670.0	+1.43%	20.4K	aa.aa	08:29:25
Nissei ASB Machine	8,650.0	8,970.0	8,650.0	-1.93%	6.7K	aa.aa	08:33:08
Sato Holdings Corp	2,311.0	2,331.0	2,292.0	+0.65%	9.5K	aa.aa	08:28:06
Airtech Japan Ltd	1,247.0	1,254.0	1,238.0	+1.80%	13.1K	aa.aa	08:31:39
Y.A.C. Co Ltd	1,339.0	1,424.0	1,326.0	-2.48%	157.3K	aa.aa	08:33:05
Nikko Co Ltd	857.0	861.0	853.0	+0.59%	10K	aa.aa	08:23:57
Tomoe Engineering	1,795.0	1,812.0	1,772.0	+1.64%	86.6K	aa.aa	08:30:32
Towa Corp	2,830.0	2,968.0	2,787.0	-2.31%	1.59M	aa.aa	08:28:08
Kitagawa Iron Works	1,664.0	1,695.0	1,662.0	+1.09%	9.5K	aa.aa	08:30:36
Ebara Jitsugyo	2,326.0	2,337.0	2,288.0	+2.87%	18K	aa.aa	08:29:24
Mitsubishi Kakoki Kaisha	3,525.0	3,665.0	3,520.0	+0.71%	68.8K	aa.aa	08:31:46
Tsukishima Kikai	2,488.0	2,540.0	2,488.0	+0.20%	61.7K	aa.aa	08:31:57
Teikoku Electric Mfg.	2,915.0	2,974.0	2,905.0	+0.48%	6.8K	aa.aa	08:27:47
Sintokogio Ltd	1,183.0	1,206.0	1,181.0	-0.84%	17.5K	aa.aa	08:31:41
Shibuya Kogyo	3,930.0	4,100.0	3,910.0	-3.44%	11.7K	aa.aa	08:29:27
Aichi Corp	1,357.0	1,364.0	1,340.0	+1.42%	34.3K	aa.aa	08:30:30
Komori Corp	1,449.0	1,460.0	1,440.0	-0.28%	24.1K	aa.aa	08:32:42
Tsurumi Manufacturing	2,082.0	2,089.0	2,056.0	+1.26%	12.1K	aa.aa	08:32:58
Sakai Heavy Industries	2,063.0	2,079.0	2,057.0	+0.88%	9.1K	aa.aa	08:29:44
Torishima Pump Mfg	2,577.0	2,630.0	2,571.0	-0.73%	47.4K	aa.aa	07:48:46
Airman	1,723.0	1,731.0	1,659.0	+4.87%	62.4K	aa.aa	08:33:27
Organo Corp	14,405.0	15,125.0	14,370.0	-4.06%	86K	aa.aa	07:49:17
Toyo Kanetsu KK	2,193.0	2,215.0	2,188.0	+0.37%	35.4K	aa.aa	08:32:03
Nikkiso Co Ltd	3,295.0	3,470.0	3,265.0	+0.46%	213.6K	aa.aa	08:33:35
Kimura Chemical Plants	1,158.0	1,195.0	1,156.0	-0.94%	50.4K	aa.aa	08:31:39
Raiznext	2,149.0	2,156.0	2,134.0	+0.94%	24.4K	aa.aa	08:32:30
Anest Iwata Corp	1,629.0	1,639.0	1,619.0	+1.24%	19.1K	aa.aa	08:30:09
Samco Inc	11,450.0	12,080.0	11,350.0	-2.64%	58.1K	aa.aa	08:31:40
Tadano Ltd	1,298.0	1,301.0	1,274.0	+2.61%	98.7K	aa.aa	08:33:37
CKD Corp	5,910.0	6,050.0	5,840.0	+1.37%	210.5K	aa.aa	08:33:14
Riso Kagaku Corp	992.0	994.0	981.0	+1.33%	23.8K	aa.aa	08:32:15
Japan Cash Machine	949.0	958.0	948.0	+0.64%	25.6K	aa.aa	08:33:03
Mars Engineering	2,927.0	2,949.0	2,922.0	-0.27%	7.1K	aa.aa	08:32:48
Galilei	3,360.0	3,375.0	3,325.0	+0.75%	31K	aa.aa	08:24:59
Daikoku Denki	2,075.0	2,101.0	2,069.0	0.00%	13.7K	aa.aa	08:32:50
Takeuchi Mfg Co Ltd	7,570.0	7,630.0	7,450.0	+2.16%	62.3K	aa.aa	08:33:34
Amano Corp	3,595.0	3,606.0	3,575.0	+0.93%	49K	aa.aa	08:33:18
Juki Corp	495.0	516.0	493.0	-1.59%	122.9K	aa.aa	08:33:15
Janome Sewing Machine	1,211.0	1,213.0	1,191.0	+1.68%	6.5K	aa.aa	08:30:12
Max Co Ltd	1,651.0	1,655.0	1,626.0	+1.98%	51.3K	aa.aa	08:33:08
Morita Holdings	2,411.0	2,424.0	2,393.0	+0.25%	16K	aa.aa	08:33:03
Glory Ltd	3,951.0	4,018.0	3,913.0	+1.54%	70.4K	aa.aa	08:32:14
Sinko Industries	1,226.0	1,231.0	1,218.0	+0.57%	40.9K	aa.aa	08:33:15
Daiwa Industries	1,671.0	1,683.0	1,657.0	+0.24%	9.8K	aa.aa	08:30:37
TPR Co Ltd	1,437.0	1,442.0	1,425.0	+1.91%	40.6K	aa.aa	08:33:07
Hoshizaki Electric	5,071.0	5,126.0	5,047.0	+0.20%	86.3K	aa.aa	08:32:48
Taiho Kogyo Co Ltd	1,088.0	1,100.0	1,086.0	-0.27%	6.2K	aa.aa	08:30:05
Nippon Thompson	1,762.0	1,866.0	1,750.0	-3.03%	349.4K	aa.aa	08:33:15
Yushin Precision Equipment	667.0	676.0	656.0	+1.21%	12.2K	aa.aa	08:29:30
Maezawa Kyuso Industries	1,439.0	1,442.0	1,419.0	+1.41%	4.9K	aa.aa	08:30:33
Eagle Industry	2,994.0	3,005.0	2,920.0	+3.53%	85.1K	aa.aa	08:32:34
Nippon Pillar Packing	8,890.0	9,100.0	8,860.0	+0.34%	32.4K	aa.aa	08:31:40
Kitz Corp	2,143.0	2,192.0	2,132.0	+0.33%	109.5K	aa.aa	08:32:51
Sinfonia Technology	14,160.0	14,580.0	14,040.0	-0.49%	41.9K	aa.aa	08:28:18
Sanyo Denki Co Ltd	6,480.0	6,700.0	6,470.0	+0.93%	43.7K	aa.aa	08:31:20
Denyo Co Ltd	3,540.0	3,595.0	3,520.0	+1.14%	10.9K	aa.aa	08:30:04
Sanoh Industrial	1,125.0	1,219.0	1,105.0	+7.86%	2.76M	aa.aa	08:26:55
Shibaura Mechatronics	4,765.0	4,930.0	4,755.0	+1.49%	405.4K	aa.aa	07:48:48
Takaoka Toko Co Ltd	7,390.0	7,670.0	7,390.0	-0.27%	53.8K	aa.aa	08:33:27
Miyakoshi Holdings	678.0	682.0	665.0	+1.80%	19.9K	aa.aa	08:33:26
Daihen Corp	15,160.0	15,590.0	15,080.0	-1.30%	98.3K	aa.aa	08:33:33
Ya-Man	710.0	712.0	706.0	+0.57%	9.6K	aa.aa	08:19:12
Mimaki Engineering	1,788.0	1,825.0	1,783.0	+0.68%	9.5K	aa.aa	07:37:03
Osaki Electric	1,455.0	1,486.0	1,445.0	+0.41%	104K	aa.aa	08:32:31
Nitto Kogyo Corp	4,420.0	4,555.0	4,410.0	-2.43%	17.4K	aa.aa	08:32:46
IDEC Corp	3,150.0	3,310.0	3,140.0	-2.63%	26.3K	aa.aa	08:33:26
Buffalo Inc	2,556.0	2,563.0	2,493.0	+3.19%	40.4K	aa.aa	08:31:45
Techno Medica	2,013.0	2,034.0	2,011.0	-0.10%	1.7K	aa.aa	08:21:52
DKK	3,385.0	3,400.0	3,370.0	-0.15%	2.6K	aa.aa	08:19:16
Aiphone Co Ltd	2,699.0	2,703.0	2,695.0	+0.26%	1.2K	aa.aa	07:20:12
Axell Corp	1,140.0	1,154.0	1,131.0	+0.26%	4.5K	aa.aa	08:18:43
Eizo Corp	2,569.0	2,607.0	2,550.0	-0.35%	41.6K	aa.aa	08:30:32
Japan Display Inc	52.0	54.0	52.0	-3.70%	7.35M	aa.aa	08:22:39
Nippon Signal	1,558.0	1,563.0	1,545.0	+0.84%	43.3K	aa.aa	08:33:09
Kyosan Electric Manufact	973.0	997.0	965.0	+0.83%	358.4K	aa.aa	08:33:32
Nohmi Bosai Ltd	4,340.0	4,425.0	4,320.0	-0.57%	12.8K	aa.aa	08:32:19
Hochiki Corp	1,947.0	1,959.0	1,910.0	+2.47%	39K	aa.aa	08:32:41
Elecom Co Ltd	1,775.0	1,792.0	1,750.0	+0.51%	71.2K	aa.aa	08:33:35
Teikoku Tsushin Kogyo	3,105.0	3,120.0	3,060.0	+1.97%	5.6K	aa.aa	08:12:22
Tamura Corp	983.0	1,023.0	983.0	-1.60%	276.4K	aa.aa	07:52:49
Nihon Dempa Kogyo	4,405.0	4,590.0	4,120.0	+1.26%	1.48M	aa.aa	08:21:46
Suzuki Co Ltd	3,215.0	3,300.0	3,175.0	-0.46%	24.9K	aa.aa	08:07:27
Nihon Trim Co Ltd	4,640.0	4,685.0	4,560.0	+2.20%	7.8K	aa.aa	08:30:28
Foster Electric	2,859.0	2,875.0	2,796.0	+1.20%	40.5K	aa.aa	08:33:31
SMK Corp	3,445.0	3,495.0	3,445.0	-0.14%	1.5K	aa.aa	07:51:04
Yokowo Co Ltd	5,330.0	5,500.0	5,200.0	+5.13%	162.3K	aa.aa	08:20:56
Hosiden Corp	2,778.0	2,830.0	2,758.0	-0.14%	92.4K	aa.aa	08:33:28
TOA Co	1,568.0	1,582.0	1,554.0	+1.23%	36.9K	aa.aa	08:29:59
Hitachi Maxell Ltd	2,165.0	2,165.0	2,095.0	+1.74%	130.8K	aa.aa	08:32:20
Furuno Electric	6,160.0	6,240.0	6,110.0	+0.98%	99.7K	aa.aa	08:23:45
Sumida Corp	1,526.0	1,576.0	1,517.0	-1.48%	87.8K	aa.aa	08:32:18
Icom Inc	3,055.0	3,060.0	3,050.0	+1.66%	1K	aa.aa	07:15:03
Rion Co Ltd	3,620.0	3,750.0	3,600.0	-0.55%	30.8K	aa.aa	08:31:47
Shindengen Electric	3,205.0	3,330.0	3,180.0	-1.69%	43.4K	aa.aa	08:31:48
Chino Corp	1,648.0	1,671.0	1,640.0	+0.73%	8.1K	aa.aa	08:32:11
Japan Electronic Materials	6,970.0	7,200.0	6,950.0	-0.85%	184.8K	aa.aa	07:48:49
Espec Corp	4,075.0	4,145.0	4,010.0	+0.99%	42.3K	aa.aa	08:31:48
Hioki EE Corp	12,600.0	13,000.0	12,250.0	-0.24%	43.2K	aa.aa	08:32:07
MegaChips Corp	11,100.0	11,600.0	11,090.0	-2.72%	26.7K	aa.aa	08:32:39
Obara Group Inc	5,850.0	6,010.0	5,800.0	-0.17%	26.8K	aa.aa	08:33:23
Cosel Co Ltd	1,383.0	1,416.0	1,371.0	-1.36%	43.8K	aa.aa	08:33:10
Optex Co Ltd	4,340.0	4,455.0	4,260.0	-1.81%	58.3K	aa.aa	08:32:41
Chiyoda Integre	3,135.0	3,150.0	3,125.0	-0.32%	600	aa.aa	08:22:54
Lasertec Corp	40,070.0	41,020.0	39,550.0	+2.48%	1.31M	aa.aa	08:31:46
Nippon Ceramic	3,850.0	3,960.0	3,825.0	-1.28%	44.7K	aa.aa	08:33:08
Yamaichi Electronics	9,010.0	9,300.0	8,940.0	+1.01%	62.7K	aa.aa	07:41:11
Zuken Inc	4,600.0	4,635.0	4,550.0	-0.11%	14.1K	aa.aa	08:32:36
JEOL Ltd	6,541.0	6,647.0	6,468.0	+0.38%	67.2K	aa.aa	08:33:32
CMK Corp	749.0	758.0	738.0	+1.90%	274.2K	aa.aa	08:33:32
Enplas Corp	12,180.0	12,400.0	11,770.0	+2.53%	100.7K	aa.aa	08:33:00
Daishinku Corp	1,085.0	1,195.0	1,056.0	-0.46%	1.93M	aa.aa	08:33:17
Mitsui High tec Inc	787.0	814.0	770.0	-1.13%	1.35M	aa.aa	08:33:31
Futaba Corp	599.0	618.0	596.0	-0.66%	150.7K	aa.aa	08:33:30
Koa Corp	2,633.0	2,749.0	2,596.0	-1.27%	165.1K	aa.aa	08:33:20
Nippon Sharyo Ltd	3,225.0	3,270.0	3,210.0	+2.06%	9.5K	aa.aa	08:29:40
Financial Products Group	1,530.0	1,558.0	1,526.0	-0.84%	104.7K	aa.aa	07:49:28
Zenkoku Hosho	2,848.0	2,860.0	2,845.0	+0.21%	67.7K	aa.aa	07:38:37
Mebuki Financial	1,376.0	1,394.5	1,366.0	+2.04%	692.7K	aa.aa	07:59:04
Tokyo TY Financial Group	12,060.0	12,140.0	11,870.0	+2.12%	123.6K	aa.aa	08:33:28
Musashi Seimitsu Industry	6,660.0	7,430.0	6,590.0	-5.13%	1.98M	aa.aa	08:33:35
Nissan Shatai	990.0	992.0	961.0	+1.43%	12.9K	aa.aa	08:27:46
Kyokuto Kaihatsu Kogyo	2,109.0	2,129.0	2,103.0	+0.38%	38.4K	aa.aa	08:31:41
T.RAD Co Ltd	14,370.0	14,520.0	14,170.0	+2.28%	10.9K	aa.aa	08:26:40
Akebono Brake Industry	115.0	118.0	114.0	+0.88%	987.4K	aa.aa	08:30:15
Tachi S Co Ltd	2,183.0	2,210.0	2,180.0	+0.74%	14.3K	aa.aa	08:33:04
Futaba Industrial	974.0	984.0	966.0	+1.56%	54.2K	aa.aa	08:31:35
Ichikoh Industries	536.0	542.0	530.0	+1.32%	26.7K	aa.aa	08:32:57
Daido Metal Co Ltd	1,243.0	1,262.0	1,188.0	+5.97%	351.6K	aa.aa	07:34:48
Mitsuba Corp	1,151.0	1,187.0	1,148.0	-2.04%	85.5K	aa.aa	08:33:05
Aisan Industry	1,895.0	1,914.0	1,888.0	+1.50%	40.9K	aa.aa	08:33:20
Yorozu Corp	841.0	848.0	836.0	+1.45%	21.8K	aa.aa	08:30:08
F.C.C. Co Ltd	3,450.0	3,485.0	3,415.0	+1.02%	16.1K	aa.aa	08:30:04
Onoken Co Ltd	1,317.0	1,325.0	1,312.0	+0.53%	12.2K	aa.aa	08:30:46
Kappa Create Holdings	1,410.0	1,414.0	1,400.0	+0.28%	15.5K	aa.aa	08:33:18
Hakuto Co Ltd	4,505.0	4,545.0	4,485.0	+0.45%	21.7K	aa.aa	08:31:23
Kondotec Inc	1,455.0	1,458.0	1,434.0	+1.82%	16.8K	aa.aa	08:33:29
Nagaileben Co Ltd	1,676.0	1,680.0	1,662.0	+0.60%	7.6K	aa.aa	08:31:11
Matsuda Sangyo	6,200.0	6,360.0	6,200.0	-1.59%	24.2K	aa.aa	08:32:23
Advan Co Ltd	922.0	922.0	905.0	+1.32%	2.1K	aa.aa	08:22:56
SPK Corp	1,203.0	1,220.0	1,202.0	-0.66%	7.2K	aa.aa	08:33:12
Albis Co Ltd	2,465.0	2,465.0	2,425.0	+1.48%	2K	aa.aa	08:33:37
As One Corp	2,141.5	2,166.5	2,126.0	-0.02%	24.8K	aa.aa	08:32:28
Suzuden Corp	2,089.0	2,114.0	2,062.0	+1.02%	11.5K	aa.aa	08:33:36
Shimojima Co Ltd	1,295.0	1,295.0	1,283.0	+0.94%	5.4K	aa.aa	08:29:30
Doshisha Co Ltd	2,898.0	2,926.0	2,887.0	+0.49%	18.4K	aa.aa	08:29:44
Kohsoku Corp	2,908.0	2,930.0	2,850.0	+2.39%	33.4K	aa.aa	08:13:42
G-7 Holdings	1,353.0	1,355.0	1,343.0	+0.52%	17.7K	aa.aa	08:32:40
Takebishi Corp	2,319.0	2,349.0	2,307.0	+0.69%	6.2K	aa.aa	08:27:41
Aeon Hokkaido Corp	837.0	839.0	834.0	+0.36%	26.9K	aa.aa	08:32:19
Kojima Co Ltd	1,395.0	1,401.0	1,372.0	+1.97%	54K	aa.aa	08:32:28
Kohnan Shoji Co Ltd	4,125.0	4,150.0	4,105.0	+0.73%	9.6K	aa.aa	08:32:39
Eco’s Co Ltd	2,281.0	2,290.0	2,268.0	+0.53%	1.1K	aa.aa	08:30:53
Watami Co Ltd	922.0	923.0	916.0	+0.33%	15.6K	aa.aa	08:32:17
Marubun Corp	1,665.0	1,709.0	1,649.0	+1.09%	46.2K	aa.aa	08:33:05
Nishimatsuya Chain	1,992.0	1,997.0	1,965.0	+0.76%	37.3K	aa.aa	08:32:52
Happinet Corp	2,731.0	2,759.0	2,690.0	-0.07%	24.4K	aa.aa	08:32:09
Kourakuen Corp	1,086.0	1,086.0	1,075.0	+0.84%	14.5K	aa.aa	08:23:08
Hashimoto Sogyo	1,360.0	1,360.0	1,333.0	+2.64%	2.6K	aa.aa	08:32:34
Saizeriya Co Ltd	5,170.0	5,220.0	5,120.0	0.00%	77.6K	aa.aa	08:32:29
Argo Graphics Inc	1,244.0	1,252.0	1,242.0	+0.40%	65.8K	aa.aa	07:36:14
Uoriki Co Ltd	2,180.0	2,180.0	2,151.0	+1.16%	4.5K	aa.aa	08:19:47
IDOM	1,309.0	1,317.0	1,295.0	+0.69%	318.6K	aa.aa	08:33:13
Japan Medical Dynamic	791.0	794.0	755.0	+1.41%	137.4K	aa.aa	08:33:15
United Arrows Ltd	2,508.0	2,514.0	2,480.0	-0.12%	33.2K	aa.aa	08:32:53
Shinwa Co Ltd	3,080.0	3,085.0	3,035.0	+2.33%	9.9K	aa.aa	07:33:23
Daitron	3,555.0	3,680.0	3,520.0	-0.28%	23.6K	aa.aa	08:32:19
Hiday Hidaka Corp	2,538.0	2,566.0	2,527.0	-0.78%	30.8K	aa.aa	08:32:28
SIIX Corp	1,406.0	1,431.0	1,394.0	+0.57%	54K	aa.aa	08:32:10
Colowide Co Ltd	1,772.0	1,782.0	1,767.5	-0.42%	29.6K	aa.aa	07:34:19
Ohashi Technica Inc	1,061.0	1,063.0	1,050.0	+1.82%	5.9K	aa.aa	08:26:00
Ichibanya Co Ltd	864.0	867.0	863.0	+0.12%	30.6K	aa.aa	07:50:24
Hakudo Co Ltd	3,245.0	3,465.0	3,225.0	-2.99%	22.6K	aa.aa	08:31:46
JMS Co Ltd	433.0	433.0	429.0	+0.93%	1.3K	aa.aa	08:14:23
Nagano Keiki Co Ltd	3,830.0	3,920.0	3,740.0	+2.82%	94.8K	aa.aa	08:33:12
V Technology Co Ltd	5,550.0	5,810.0	5,440.0	-0.72%	156.4K	aa.aa	08:32:34
Tokyo Keiki Inc	5,450.0	5,600.0	5,410.0	-1.62%	71.9K	aa.aa	08:28:35
Aichi Tokei Denki	2,941.0	2,945.0	2,910.0	+2.05%	3K	aa.aa	08:30:18
Tokyo Seimitsu	17,130.0	17,300.0	16,790.0	+2.94%	96.6K	aa.aa	08:28:36
Mani Inc	1,698.0	1,699.0	1,680.0	+0.47%	37.7K	aa.aa	08:31:41
Riken Keiki Co Ltd	3,680.0	3,770.0	3,645.0	+1.52%	39.6K	aa.aa	08:32:08
Tamron Co Ltd	1,029.0	1,036.0	1,019.0	0.00%	94.7K	aa.aa	08:33:10
Noritsu Koki Co Ltd	1,988.0	2,011.0	1,987.0	-0.35%	47.7K	aa.aa	07:38:45
A&D Co Ltd	2,771.0	2,825.0	2,757.0	-0.11%	33K	aa.aa	08:33:21
Transaction Co Ltd	1,291.0	1,293.0	1,280.0	-0.39%	30.9K	aa.aa	08:33:03
Maeda Kosen Co Ltd	1,768.0	1,771.0	1,749.0	+1.20%	24.3K	aa.aa	08:29:09
Artnature Inc	821.0	824.0	820.0	+0.24%	500	aa.aa	08:21:15
France Bed Holdings	1,227.0	1,230.0	1,209.0	+1.66%	11.5K	aa.aa	08:33:25
Marvelous Inc	460.0	461.0	453.0	+1.32%	31K	aa.aa	08:31:37
Pilot Corp	4,872.0	4,891.0	4,840.0	-0.18%	12.8K	aa.aa	08:29:48
Hagihara Industries	1,651.0	1,664.0	1,637.0	-1.37%	40.4K	aa.aa	08:33:05
Avex Group Holdings	1,175.0	1,190.0	1,174.0	-0.59%	28.3K	aa.aa	08:33:24
Fuji Seal International	2,534.0	2,586.0	2,526.0	-1.05%	46.1K	aa.aa	08:33:10
Tomy Co Ltd	2,924.5	3,004.0	2,900.5	-1.32%	112.1K	aa.aa	08:33:20
Kosaido Co Ltd	495.0	512.0	488.0	-1.59%	960K	aa.aa	08:23:43
Lec Inc	962.0	971.0	919.0	+3.89%	124.8K	aa.aa	08:33:05
Pronexus Inc	1,047.0	1,049.0	1,040.0	+0.38%	5.3K	aa.aa	08:32:11
Kyodo Printing	1,547.0	1,557.0	1,540.0	+0.39%	15.6K	aa.aa	08:32:46
Nissha Printing	1,434.0	1,493.0	1,431.0	-2.45%	61.2K	aa.aa	08:31:45
Zacros	1,252.0	1,279.0	1,239.0	-0.63%	42.8K	aa.aa	08:31:46
Takara Printing	2,964.0	2,980.0	2,940.0	+1.16%	3.1K	aa.aa	08:30:10
Tsutsumi Jewelry	2,695.0	2,714.0	2,690.0	-0.37%	1.9K	aa.aa	08:22:43
JSP Corp	2,548.0	2,587.0	2,548.0	-0.35%	1.4K	aa.aa	07:36:00
Nichiha Corp	2,945.0	2,959.0	2,931.0	+0.72%	17.7K	aa.aa	08:33:05
FP Corp	2,456.0	2,477.0	2,440.0	+0.08%	57.3K	aa.aa	08:32:42
Komatsu Wall Industry	2,437.0	2,449.0	2,418.0	+0.83%	13.3K	aa.aa	08:32:28
Kawai Musical Instruments	3,125.0	3,185.0	3,110.0	-0.64%	3.5K	aa.aa	08:22:31
Cleanup Corp	886.0	897.0	883.0	0.00%	7.8K	aa.aa	08:30:04
Pigeon Corp	1,931.5	1,937.0	1,896.5	+0.18%	312.2K	aa.aa	08:33:16
King Jim Co Ltd	822.0	824.0	818.0	+0.24%	38.6K	aa.aa	08:30:57
Shin Etsu Polymer	2,211.0	2,246.0	2,198.0	-0.50%	40K	aa.aa	08:31:41
Itoki Corp	2,415.0	2,469.0	2,407.0	-0.41%	42.8K	aa.aa	08:32:58
Mitsubishi Pencil	2,494.0	2,509.0	2,483.0	+0.16%	7.7K	aa.aa	08:30:39
Shofu Inc	1,911.0	1,927.0	1,904.0	+0.16%	17.7K	aa.aa	08:33:25
Takara Standard	2,961.0	2,988.0	2,947.0	+0.68%	29.9K	aa.aa	08:32:39
Kokuyo Co Ltd	818.9	821.0	811.6	+0.96%	168.8K	aa.aa	08:33:15
Nakabayashi Co Ltd	551.0	554.0	548.0	+0.36%	13.3K	aa.aa	08:22:21
Globeride Inc	2,472.0	2,508.0	2,460.0	+0.41%	24.3K	aa.aa	08:32:49
Okamura Corp	2,212.0	2,223.0	2,201.0	-0.14%	47.5K	aa.aa	08:33:15
Nippon Valqua Industries	7,510.0	7,680.0	7,340.0	+0.40%	51.3K	aa.aa	08:05:00
Scroll Corp	1,623.0	1,641.0	1,617.0	+0.19%	59.4K	aa.aa	08:33:35
Yondoshi Holdings	1,816.0	1,821.0	1,810.0	+0.72%	11.5K	aa.aa	08:32:34
Sanyo Shokai Ltd	3,750.0	3,760.0	3,720.0	+2.46%	8.8K	aa.aa	08:30:19
Nagase Co Ltd	1,121.0	1,139.5	1,115.0	+0.76%	454.9K	aa.aa	08:32:45
Chori Co Ltd	3,960.0	4,000.0	3,890.0	+3.66%	11K	aa.aa	08:26:42
Sankyo Seiko Co Ltd	879.0	880.0	866.0	+1.62%	13K	aa.aa	08:31:39
Mizuno Corp	3,350.0	3,365.0	3,255.0	+3.40%	88.9K	aa.aa	08:31:23
Look Inc	2,686.0	2,700.0	2,686.0	+0.22%	800	aa.aa	07:23:14
Japan Pulp and Paper	1,092.0	1,098.0	1,083.0	+2.54%	51K	aa.aa	08:32:30
Kamei Corp	3,470.0	3,485.0	3,400.0	+1.31%	8.3K	aa.aa	08:33:09
Starzen Co Ltd	1,173.0	1,174.0	1,163.0	+0.77%	18.6K	aa.aa	08:31:52
Seiko Holdings Corp	6,870.0	6,940.0	6,790.0	+1.48%	38.6K	aa.aa	08:32:56
Yamazen Corp	1,649.0	1,680.0	1,644.0	-0.42%	57.3K	aa.aa	08:30:05
Tsubakimoto Kogyo	2,667.0	2,714.0	2,664.0	-0.52%	10.6K	aa.aa	08:31:51
Uchida Yoko Co Ltd	1,966.0	1,979.0	1,949.0	0.00%	66.9K	aa.aa	08:33:03
Daiichi Jitsugyo	3,000.0	3,015.0	2,961.0	+1.76%	12.8K	aa.aa	08:33:19
Seika Corp	2,897.0	2,926.0	2,859.0	-0.41%	101.8K	aa.aa	08:33:36
Sato Sho Ji Corp	3,175.0	3,210.0	3,175.0	-0.78%	1.3K	aa.aa	07:35:30
Tokyo Sangyo Co Ltd	800.0	810.0	799.0	+0.50%	35.5K	aa.aa	08:16:02
Yuasa Trading	5,340.0	5,380.0	5,320.0	+0.19%	4.6K	aa.aa	08:29:47
Shinsho Corp	2,351.0	2,395.0	2,351.0	+0.56%	27.6K	aa.aa	08:33:01
Kanaden Corp	2,500.0	2,550.0	2,489.0	+0.60%	11.7K	aa.aa	08:30:35
Ryoden Trading	3,860.0	4,000.0	3,855.0	-1.53%	17.3K	aa.aa	08:08:10
Iwatani Corp	1,899.0	1,933.5	1,895.0	-0.58%	103.6K	aa.aa	08:05:30
Kyokuto Boeki Kaisha	1,742.0	1,754.0	1,728.0	+0.87%	9.9K	aa.aa	08:32:35
Astena Holdings	507.0	509.0	490.0	+3.47%	118.7K	aa.aa	08:27:17
San-Ai Oil	2,115.0	2,123.0	2,089.0	+0.14%	8.3K	aa.aa	08:28:50
Inabata Co Ltd	3,790.0	3,835.0	3,785.0	0.00%	12.8K	aa.aa	08:30:07
GSI Creos Corp	2,333.0	2,350.0	2,320.0	+1.30%	14.9K	aa.aa	08:30:00
Meiwa Corp	886.0	900.0	885.0	+0.68%	106.9K	aa.aa	08:30:43
Goldwin Inc	2,106.0	2,125.5	2,099.5	+0.43%	45.2K	aa.aa	08:33:32
Wakita Co Ltd	1,672.0	1,673.0	1,652.0	+1.21%	29.7K	aa.aa	08:32:35
Toho Holdings	4,160.0	4,175.0	4,123.0	+0.73%	21.3K	aa.aa	08:33:31
Sangetsu Co Ltd	2,869.0	2,891.0	2,860.0	+0.10%	33.4K	aa.aa	08:09:22
Mitsuuroko Group Holdings	1,847.0	1,849.0	1,811.0	+2.21%	14.2K	aa.aa	08:30:06
Sinanen Co Ltd	7,900.0	7,900.0	7,900.0	0.00%	300	aa.aa	07:02:00
Itochu Enex Co Ltd	1,999.0	2,004.0	1,965.0	+2.83%	45.4K	aa.aa	08:32:35
Sun-Wa Technos	3,835.0	3,945.0	3,830.0	+1.72%	32.2K	aa.aa	08:29:32
Shinko Shoji Co Ltd	1,580.0	1,583.0	1,580.0	-0.19%	156.5K	aa.aa	08:30:01
Toho Co Ltd	1,315.0	1,322.0	1,301.0	+0.38%	15.9K	aa.aa	08:32:30
Sanshin Electronics	2,775.0	2,801.0	2,768.0	+0.04%	9.2K	aa.aa	07:49:55
Toyo Corp	2,067.0	2,144.0	2,050.0	-1.01%	49.9K	aa.aa	08:33:14
Mos Food Services	3,590.0	3,610.0	3,580.0	+0.28%	29.2K	aa.aa	08:33:02
Kaga Electronics	4,655.0	4,815.0	4,655.0	-3.32%	52.6K	aa.aa	07:36:00
Soda Nikka Co Ltd	1,114.0	1,118.0	1,100.0	+1.46%	14.2K	aa.aa	08:28:41
Tachibana Eletech	3,130.0	3,210.0	3,100.0	-0.16%	25.4K	aa.aa	08:33:10
Kisoji Co Ltd	2,279.0	2,287.0	2,269.0	+0.62%	10.7K	aa.aa	08:28:04
SRS Holdings	1,180.0	1,181.0	1,170.0	+0.85%	25.3K	aa.aa	08:32:43
Senshukai Co Ltd	118.0	119.0	117.0	+0.85%	33.9K	aa.aa	08:30:36
Joshin Denki Co Ltd	3,610.0	3,650.0	3,540.0	+2.70%	66.3K	aa.aa	08:26:25
Nippon Gas Co Ltd	2,711.5	2,735.0	2,702.5	-0.55%	39K	aa.aa	08:33:37
Royal Holdings	1,219.0	1,244.0	1,214.0	+0.08%	188.7K	aa.aa	08:33:03
Chiyoda Co Ltd	971.0	971.0	961.0	+1.25%	23.5K	aa.aa	08:31:57
Life Corp	2,660.0	2,670.0	2,622.0	+2.62%	77.2K	aa.aa	08:33:06
Ringer Hut Co Ltd	2,091.0	2,097.0	2,074.0	+0.77%	38.4K	aa.aa	08:32:42
Mr Max Corp	727.0	730.0	720.0	+0.97%	61K	aa.aa	08:33:24
Aoki Holdings Inc	1,590.0	1,604.0	1,580.0	+0.76%	26.5K	aa.aa	08:07:14
Okuwa Co Ltd	783.0	787.0	779.0	+0.13%	26.3K	aa.aa	08:33:08
Komeri Co Ltd	3,550.0	3,555.0	3,510.0	+0.71%	18.6K	aa.aa	08:32:10
Aoyama Trading	688.0	688.0	681.0	+0.29%	175.6K	aa.aa	08:32:24
Matsuya Co Ltd	1,489.0	1,498.0	1,469.0	+2.20%	74K	aa.aa	08:32:41
Kintetsu Department Store	1,783.0	1,784.0	1,767.0	+0.91%	11.1K	aa.aa	08:32:52
Axial Retailing Inc	1,092.0	1,098.0	1,066.0	+1.87%	94.5K	aa.aa	08:33:24
Forval Corp	1,006.0	1,009.0	1,005.0	+0.20%	700	aa.aa	08:24:41
Heiwado Co Ltd	2,531.0	2,546.0	2,502.0	-0.51%	28K	aa.aa	08:33:21
Fuji Co Ltd	1,946.0	1,963.0	1,945.0	+0.36%	14.5K	aa.aa	08:32:37
Blue Zones Holdings	1,739.0	1,752.0	1,731.5	-0.03%	34.5K	aa.aa	08:33:03
Xebio Co Ltd	1,037.0	1,039.0	1,031.0	+0.58%	11.5K	aa.aa	07:49:27
Paltac Corp	6,632.0	6,633.0	6,632.0	-0.02%	104.8K	aa.aa	08:32:58
Mitani Sangyo	637.0	644.0	630.0	+1.76%	14.1K	aa.aa	08:31:05
Daishi Hokuetsu Financial	2,082.0	2,092.0	2,043.0	+2.31%	264.7K	aa.aa	08:33:34
Chiba Kogyo Bank	2,412.0	2,432.0	2,358.0	+2.81%	76.1K	aa.aa	08:32:34
Tsukuba Bank Ltd	655.0	660.0	639.0	+3.64%	864.7K	aa.aa	08:33:22
Akita Bank Ltd	6,120.0	6,140.0	5,990.0	+3.90%	22.6K	aa.aa	08:32:34
Yamagata Bank Ltd	3,135.0	3,160.0	3,090.0	+1.95%	29K	aa.aa	08:33:21
Bank of Iwate Ltd	1,985.0	1,989.0	1,944.0	+3.55%	97.6K	aa.aa	08:33:34
Toho Bank Ltd	766.0	768.0	753.0	+2.82%	193.9K	aa.aa	08:32:32
Juroku Financial Group	2,089.0	2,120.0	2,080.0	+0.63%	106.4K	aa.aa	08:15:56
Yamanashi Chuo Bank	5,990.0	6,030.0	5,820.0	+2.74%	58.6K	aa.aa	08:31:16
Ogaki Kyoritsu Bank	7,400.0	7,440.0	7,310.0	+1.79%	48.8K	aa.aa	08:33:22
Fukui Bank Ltd	5,620.0	5,740.0	5,580.0	+1.81%	27K	aa.aa	08:32:33
CCI Inc	994.0	1,006.0	986.0	+1.74%	117.3K	aa.aa	08:33:11
Shimizu Bank Ltd	2,455.0	2,476.0	2,408.0	+1.36%	6.3K	aa.aa	08:30:18
Shiga Bank Ltd	2,183.0	2,207.0	2,151.0	+3.71%	336.6K	aa.aa	08:33:12
Nanto Bank Ltd	1,743.0	1,751.0	1,709.0	+3.38%	203.9K	aa.aa	08:33:24
Hyakugo Bank Ltd	1,945.0	1,975.0	1,936.0	+0.93%	311.5K	aa.aa	08:33:34
Kiyo Bank Ltd	4,400.0	4,415.0	4,325.0	+2.21%	35.7K	aa.aa	08:33:30
San-in Godo Bank	2,148.0	2,152.0	2,117.0	+1.03%	219.3K	aa.aa	08:33:34
Hyakujushi Bank Ltd	2,499.0	2,518.0	2,447.0	+2.50%	84.1K	aa.aa	08:32:21
Shikoku Bank Ltd	2,854.0	2,880.0	2,756.0	+2.15%	53.4K	aa.aa	08:33:07
Awa Bank Ltd	6,900.0	6,970.0	6,870.0	+1.32%	36K	aa.aa	08:32:46
Oita Bank Ltd	2,368.0	2,389.0	2,325.0	+2.47%	120.7K	aa.aa	08:33:23
Miyazaki Bank Ltd	2,052.0	2,067.0	1,999.0	+2.75%	101.1K	aa.aa	08:33:22
Bank of Saga Ltd	5,410.0	5,470.0	5,360.0	+1.31%	22.3K	aa.aa	08:25:44
Okinawa financial Group	6,280.0	6,320.0	6,210.0	+1.95%	13.7K	aa.aa	08:32:48
Bank of The Ryukyus	2,520.0	2,535.0	2,496.0	+1.69%	47.2K	aa.aa	08:33:05
Seven Bank Ltd	282.0	284.0	280.0	+1.48%	3.06M	aa.aa	08:33:14
Fuyo General Lease	4,225.0	4,235.0	4,190.0	+0.79%	32.4K	aa.aa	08:33:11
Mizuho Leasing Co Ltd	1,264.0	1,269.0	1,255.0	+1.04%	108.4K	aa.aa	08:33:34
Century Tokyo Leasing	2,440.5	2,440.5	2,401.0	+2.46%	109.5K	aa.aa	08:23:08
Japan Securities Finance	2,274.0	2,289.0	2,266.0	+0.98%	26.3K	aa.aa	07:59:58
Bank of Nagoya Ltd	5,880.0	5,910.0	5,800.0	+1.91%	39.5K	aa.aa	08:32:30
Ehime Bank Ltd	2,032.0	2,045.0	2,005.0	+1.65%	95K	aa.aa	08:32:30
Keiyo Bank Ltd	2,500.0	2,519.0	2,468.0	+2.46%	162.5K	aa.aa	08:33:35
Tochigi Bank Ltd	951.0	958.0	938.0	+2.37%	273.6K	aa.aa	08:32:41
Kita Nippon Bank	5,420.0	5,460.0	5,360.0	+1.88%	7.2K	aa.aa	08:30:58
Towa Bank Ltd	1,451.0	1,461.0	1,400.0	+3.64%	123.6K	aa.aa	08:33:22
Ricoh Leasing	6,120.0	6,130.0	6,060.0	+1.49%	12.2K	aa.aa	08:32:28
JACCS Co Ltd	3,485.0	3,490.0	3,450.0	+1.16%	40.2K	aa.aa	08:31:33
Tomony Holdings Inc	871.0	876.0	860.0	+2.59%	162K	aa.aa	08:32:32
Okasan Securities Group	938.0	947.0	927.0	+2.29%	85.6K	aa.aa	08:29:44
Marusan Securities	1,052.0	1,058.0	1,047.0	+1.06%	59.3K	aa.aa	08:32:33
Toyo Securities	622.0	626.0	610.0	+2.30%	165.5K	aa.aa	08:33:09
Mito Securities	647.0	654.0	644.0	+1.25%	49K	aa.aa	08:33:36
Ichiyoshi Securities	1,263.0	1,281.0	1,250.0	+0.96%	17.9K	aa.aa	08:29:35
Japan Exchange Group	2,026.5	2,054.0	2,018.5	+1.43%	944.7K	aa.aa	08:12:44
Kyokuto Securities	1,556.0	1,565.0	1,545.0	+1.83%	26.9K	aa.aa	08:32:30
IwaiCosmo Holdings	3,840.0	3,855.0	3,805.0	+2.13%	17.2K	aa.aa	08:31:01
Aizawa Securities	1,440.0	1,453.0	1,436.0	+0.77%	17.3K	aa.aa	07:42:19
Fidea Holdings	1,993.0	2,002.0	1,957.0	+1.94%	17.7K	aa.aa	08:32:21
Anicom Holdings Inc	1,195.0	1,214.0	1,178.0	-0.33%	106.9K	aa.aa	08:32:33
eGuarantee Inc	1,649.0	1,657.0	1,637.0	+0.43%	17K	aa.aa	08:32:32
NEC Capital Solutions	4,140.0	4,140.0	4,075.0	+2.86%	15.8K	aa.aa	08:31:08
Keihanshin Building	2,072.0	2,096.0	2,060.0	+0.68%	12.3K	aa.aa	08:29:40
TOC Co Ltd	948.0	950.0	937.0	+0.11%	28K	aa.aa	08:31:47
Starts Corp Inc	4,470.0	4,500.0	4,450.0	+0.56%	10.1K	aa.aa	08:32:46
Fuji Corp Ltd	771.0	773.0	756.0	+1.98%	22.7K	aa.aa	08:26:09
Airport Facilities	897.0	902.0	891.0	+1.82%	36.7K	aa.aa	08:32:39
Meiwa Estate Co Ltd	791.0	791.0	782.0	+1.54%	22.5K	aa.aa	08:25:34
Goldcrest Co Ltd	3,320.0	3,340.0	3,290.0	+1.68%	4.8K	aa.aa	08:31:15
Relo Holdings Inc	1,810.0	1,836.5	1,794.5	-0.33%	70.7K	aa.aa	08:32:56
Nihon Eslead Corp	4,935.0	4,980.0	4,920.0	+1.13%	7.5K	aa.aa	08:32:44
Nisshin Fudosan	644.0	646.0	635.0	+1.74%	23.8K	aa.aa	08:29:24
Mirarth Holdings	409.0	413.0	407.0	0.00%	218.4K	aa.aa	08:32:07
Land Co Ltd	10.0	11.0	10.0	-9.09%	124.93M	aa.aa	08:26:30
Tosho Co Ltd	729.0	733.0	721.0	+0.69%	20.3K	aa.aa	08:27:43
Tosei Corp	1,533.0	1,540.0	1,516.0	+0.46%	40.3K	aa.aa	08:33:04
Sun Frontier Fudousan	2,358.0	2,362.0	2,326.0	+1.59%	40.8K	aa.aa	08:32:41
FJ Next Co Ltd	1,783.0	1,809.0	1,774.0	+0.79%	9.6K	aa.aa	08:31:31
Grandy House Corp	518.0	518.0	512.0	+1.77%	22.5K	aa.aa	08:29:55
Fuji Kyuko Co Ltd	2,133.0	2,138.0	2,100.0	+0.99%	27.6K	aa.aa	08:33:12
Seibu Holdings Inc	2,733.5	2,753.5	2,688.0	+2.88%	535.2K	aa.aa	08:33:30
Konoike Transport	2,691.0	2,705.0	2,673.0	+0.94%	18.1K	aa.aa	08:33:03
Nishi Nippon Railroad	2,816.5	2,831.0	2,785.0	+0.32%	32.8K	aa.aa	08:32:45
Hamakyorex Co Ltd	1,872.0	1,880.0	1,856.0	+1.13%	16.3K	aa.aa	08:29:40
Sakai Moving Service	2,870.0	2,879.0	2,853.0	+0.53%	12.8K	aa.aa	08:32:38
Nankai Electric Railway	2,801.0	2,824.0	2,775.0	+0.97%	64.4K	aa.aa	08:32:38
Keihan Electric Railway	3,227.0	3,263.0	3,216.0	-0.65%	86.3K	aa.aa	08:33:30
Kobe Electric Railway	2,357.0	2,370.0	2,355.0	+0.04%	500	aa.aa	07:24:22
Sanyo Electric Railway	1,905.0	1,909.0	1,896.0	+0.37%	3.7K	aa.aa	08:29:55
Maruzen Showa Unyu	7,600.0	7,670.0	7,540.0	+1.74%	7.3K	aa.aa	08:33:02
Senko Co Ltd	1,979.0	1,985.5	1,959.5	+1.36%	180.9K	aa.aa	08:33:22
Nikkon Holdings	5,977.0	5,990.0	5,800.0	+1.22%	65.1K	aa.aa	08:32:57
Fukuyama Transporting	6,780.0	6,910.0	6,770.0	-0.44%	40.1K	aa.aa	08:33:03
Kanagawa Chuo Kotsu	3,440.0	3,440.0	3,425.0	+0.44%	1.3K	aa.aa	08:24:55
AZ-COM MARUWA	756.0	764.0	746.0	+1.07%	74.5K	aa.aa	08:33:07
NS United Kaiun Kaisha	7,380.0	7,440.0	7,300.0	+1.23%	14K	aa.aa	08:30:09
Iino Kaiun Kaisha	1,478.0	1,505.0	1,471.0	+0.54%	62.3K	aa.aa	08:32:59
Mitsui Soko Holdings	3,956.0	3,978.0	3,918.0	+1.64%	58.4K	aa.aa	08:33:04
Shibusawa Warehouse	1,452.0	1,459.0	1,435.0	+1.40%	44.9K	aa.aa	08:32:57
Yamatane Corp	2,049.0	2,050.0	2,027.0	+1.54%	18.1K	aa.aa	08:33:36
Inui Global Logistics	1,629.0	1,630.0	1,562.0	+6.89%	52.1K	aa.aa	08:25:59
Japan Transcity	1,100.0	1,105.0	1,087.0	+1.57%	14.9K	aa.aa	08:32:29
Chuo Warehouse	1,843.0	1,849.0	1,798.0	+3.25%	12.9K	aa.aa	08:32:48
Yasuda Logistics	2,233.0	2,270.0	2,224.0	0.00%	21.5K	aa.aa	08:32:58
KRS Corp	3,265.0	3,385.0	3,215.0	-0.46%	13K	aa.aa	08:28:38
AIT Corp	2,195.0	2,199.0	2,188.0	+1.34%	6.2K	aa.aa	08:26:13
Asahi Broadcasting	808.0	812.0	804.0	+0.50%	4.3K	aa.aa	08:29:05
TV TOKYO Holdings	3,630.0	3,685.0	3,620.0	-1.22%	14.6K	aa.aa	08:33:34
MTI Ltd	588.0	590.0	580.0	+1.38%	8.1K	aa.aa	08:31:35
Gakken Holdings	965.0	965.0	957.0	+1.05%	33.7K	aa.aa	08:31:17
Zenrin Co Ltd	859.0	864.0	856.0	+0.35%	30.1K	aa.aa	08:30:58
Okinawa Electric Power	905.0	917.0	902.0	-0.55%	46.5K	aa.aa	08:33:35
Hokkaido Gas Co Ltd	757.0	765.0	751.0	+0.93%	45.2K	aa.aa	08:32:17
Hiroshima Gas	396.0	397.0	393.0	+0.76%	32.3K	aa.aa	08:23:00
Saibu Gas Co Ltd	2,221.0	2,233.0	2,210.0	+0.50%	14.7K	aa.aa	08:32:20
Shizuoka Gas Co Ltd	1,276.0	1,282.0	1,254.0	+1.27%	47.1K	aa.aa	08:32:30
Metawater Co Ltd	3,195.0	3,265.0	3,190.0	-1.39%	39.1K	aa.aa	08:33:12
Shochiku Co Ltd	10,440.0	10,450.0	10,360.0	+0.68%	5.9K	aa.aa	08:32:18
H.I.S. Co Ltd	1,078.0	1,085.0	1,067.0	+1.32%	155.1K	aa.aa	08:32:42
Toei Co Ltd	5,580.0	5,670.0	5,580.0	-1.06%	9.9K	aa.aa	08:13:17
Kyoritsu Maintenance	2,597.0	2,603.5	2,549.5	+2.22%	184.2K	aa.aa	08:33:14
Ichinen Holdings	2,152.0	2,171.0	2,123.0	+1.46%	16.3K	aa.aa	08:33:04
CTI Engineering	2,640.0	2,649.0	2,612.0	+1.50%	11.3K	aa.aa	08:32:40
Space Co Ltd	1,408.0	1,422.0	1,398.0	+0.21%	9.5K	aa.aa	08:12:11
Ain Pharmaciez Inc	5,869.0	5,908.0	5,842.0	+0.57%	12.5K	aa.aa	08:33:31
San Holdings Inc	1,352.0	1,366.0	1,348.0	-0.07%	15.7K	aa.aa	08:32:17
PCA Corp	1,325.0	1,342.0	1,298.0	+1.61%	26.5K	aa.aa	08:31:18
Subaru Enterprise	3,845.0	3,845.0	3,765.0	+2.53%	5.1K	aa.aa	08:27:02
Tokyotokeiba Co Ltd	4,710.0	4,720.0	4,670.0	+1.07%	13.9K	aa.aa	08:33:19
Kanamoto Co Ltd	5,600.0	5,650.0	5,450.0	+4.48%	94.5K	aa.aa	08:33:22
DTS Corp	996.0	1,000.0	991.0	+0.20%	82.9K	aa.aa	08:29:50
Computer Eng Consulting	2,003.0	2,047.0	2,000.0	-1.23%	11.5K	aa.aa	07:41:19
Nishio Rent All	3,930.0	3,930.0	3,870.0	+1.55%	14.6K	aa.aa	08:32:41
ISB Corp	2,360.0	2,387.0	2,360.0	+0.73%	4.2K	aa.aa	07:56:50
Japan Airport Terminal	4,795.0	4,806.0	4,746.0	+1.61%	48.8K	aa.aa	08:33:29
Transcosmos Inc	3,770.0	3,840.0	3,765.0	-1.18%	8.3K	aa.aa	08:32:32
Nomura Co Ltd	1,096.0	1,120.0	1,081.0	+1.20%	169.2K	aa.aa	08:29:13
Fujita Kanko Inc	1,829.0	1,833.0	1,791.0	+2.06%	75.6K	aa.aa	08:32:37
KNT-CT	2,001.0	2,005.0	1,983.0	+1.88%	7.3K	aa.aa	08:31:30
Nippon Kanzai	2,667.0	2,679.0	2,655.0	+0.04%	10.8K	aa.aa	08:33:13
Tokai Corp	2,331.0	2,333.0	2,286.0	+0.78%	6.4K	aa.aa	08:31:12
NSW Inc	2,524.0	2,571.0	2,510.0	+0.12%	2.5K	aa.aa	08:31:34
Central Security Patrols	2,773.0	2,787.0	2,724.0	+1.35%	8.2K	aa.aa	08:31:48
Ines Corp	2,143.0	2,156.0	2,122.0	+0.94%	7.4K	aa.aa	08:32:11
Tanseisha Co Ltd	1,333.0	1,347.0	1,327.0	+0.30%	75.2K	aa.aa	08:32:17
Meitec Corp	3,046.0	3,060.0	3,039.0	+0.40%	83K	aa.aa	08:33:33
TKC Corp	3,380.0	3,405.0	3,360.0	-0.73%	20.6K	aa.aa	08:33:32
Oyo Corp	2,797.0	2,834.0	2,792.0	+0.14%	22.8K	aa.aa	08:27:33
Funai Soken Holdings	1,064.0	1,078.0	1,063.0	-0.28%	155.7K	aa.aa	07:38:00
NSD Co Ltd	2,530.0	2,548.5	2,521.0	-0.26%	131.3K	aa.aa	08:02:38
Nac Co Ltd	489.0	490.0	487.0	+0.41%	15.8K	aa.aa	08:27:24
Fukui Computer Holdings	3,160.0	3,220.0	3,155.0	-1.40%	5.4K	aa.aa	08:32:48
Daiseki Co Ltd	3,900.0	3,950.0	3,875.0	-0.26%	36.9K	aa.aa	08:33:04
Step Co Ltd	2,231.0	2,246.0	2,228.0	+0.09%	4.5K	aa.aa	07:58:36
Genki Sushi Co Ltd	2,743.0	2,762.0	2,727.0	-0.40%	9.9K	aa.aa	08:33:18
Trusco Nakayama	2,193.0	2,203.0	2,174.0	+0.50%	23.9K	aa.aa	08:33:03
Autobacs Seven	1,496.0	1,505.0	1,491.0	+0.40%	53K	aa.aa	08:32:10
Arcland Sakamoto	1,888.0	1,905.0	1,876.0	+0.11%	20.2K	aa.aa	08:33:31
Gourmet Kineya	954.0	959.0	950.0	+0.42%	13.7K	aa.aa	08:28:11
KU Holdings Co Ltd	1,139.0	1,144.0	1,134.0	+0.44%	4.8K	aa.aa	08:22:21
Yoshinoya Holdings	3,065.0	3,105.0	3,044.0	-0.84%	118K	aa.aa	08:33:24
Kato Sangyo Co Ltd	5,900.0	5,900.0	5,820.0	+1.90%	5.5K	aa.aa	08:29:55
Innotech Corp	4,195.0	4,320.0	4,165.0	0.00%	41.8K	aa.aa	08:33:12
Yellow Hat Ltd	1,698.0	1,701.0	1,677.0	+1.43%	70.8K	aa.aa	08:33:06
Matsuya Foods	4,625.0	4,655.0	4,575.0	+1.31%	38.3K	aa.aa	08:33:08
JBCC Holdings Inc	1,181.0	1,197.0	1,180.0	-0.42%	46.9K	aa.aa	08:18:21
JK Holdings Co Ltd	1,397.0	1,397.0	1,330.0	+4.33%	26.8K	aa.aa	08:27:48
Sagami Chain Co Ltd	1,560.0	1,563.0	1,531.0	+1.96%	23K	aa.aa	08:33:20
Nichiden Corp	2,509.0	2,530.0	2,500.0	0.00%	7.8K	aa.aa	08:22:14
Miroku Jyoho Service	1,732.0	1,745.0	1,721.0	+0.12%	5.1K	aa.aa	08:33:09
Sugimoto Co Ltd	1,162.0	1,162.0	1,149.0	+1.75%	13.8K	aa.aa	08:24:25
Inaba Denki Sangyo	2,680.0	2,695.0	2,662.5	+0.54%	33.2K	aa.aa	08:33:06
Ohsho Food Service	2,624.0	2,642.0	2,611.0	+0.08%	43.2K	aa.aa	08:33:10
Ministop Co Ltd	1,856.0	1,858.0	1,847.0	+0.92%	7.3K	aa.aa	08:27:55
Arcs Co Ltd	3,300.0	3,300.0	3,250.0	+1.23%	11.4K	aa.aa	08:29:58
Valor Co Ltd	3,545.0	3,555.0	3,510.0	+1.43%	21.8K	aa.aa	08:32:28
Belc Co Ltd	6,320.0	6,340.0	6,290.0	+0.64%	2.6K	aa.aa	07:44:08
Daisyo Corp	1,089.0	1,093.0	1,075.0	+1.59%	18.9K	aa.aa	08:33:27
Sac’s Bar Holdings	732.0	733.0	727.0	+0.97%	12.3K	aa.aa	08:33:31
Gecoss Corp	1,487.0	1,495.0	1,477.0	+1.09%	6K	aa.aa	08:30:41
Belluna Co Ltd	956.0	964.0	950.0	+0.63%	56.8K	aa.aa	08:32:49
Japan Post Bank	3,120.0	3,183.0	3,109.0	-0.19%	1.34M	aa.aa	07:37:38
Japan Post Holdings	2,174.0	2,188.0	2,138.5	+2.16%	1.81M	aa.aa	08:12:43
Japan Post Insurance	1,487.0	1,497.0	1,460.0	+2.20%	667K	aa.aa	08:09:52
NEOJAPAN Inc	1,553.0	1,565.0	1,544.0	+0.58%	2.3K	aa.aa	08:21:13
Rakus Co Ltd	962.9	993.6	947.4	-1.44%	719.8K	aa.aa	08:28:30
Kamakura Shinsho Ltd	458.0	461.0	456.0	+0.44%	32.1K	aa.aa	08:28:56
Ki-Star Real Estate	3,745.0	3,770.0	3,660.0	+3.74%	69.5K	aa.aa	08:21:13
Double Standard Inc	1,178.0	1,180.0	1,167.0	+0.86%	12.4K	aa.aa	08:22:23
Open Door Inc	236.0	252.0	234.0	-7.45%	52.8K	aa.aa	08:25:23
FuRyu Corp	1,326.0	1,336.0	1,317.0	+0.99%	27.2K	aa.aa	08:33:05
Tsubaki Nakashima Co Ltd	387.0	401.0	385.0	-0.51%	185.3K	aa.aa	08:32:59
Vision Inc	1,024.0	1,042.0	1,023.0	-0.68%	63.3K	aa.aa	08:16:34
Cosmo Energy Holdings	3,585.0	3,624.0	3,580.0	-0.03%	193K	aa.aa	08:33:34
Yoshimura Food Holdings KK	647.0	653.0	640.0	+0.78%	18.3K	aa.aa	08:30:19
Akatsuki Shoji Co	3,085.0	3,125.0	3,060.0	+1.65%	14.8K	aa.aa	08:29:25
PeptiDream	1,017.0	1,034.0	1,003.5	+0.05%	233.7K	aa.aa	08:33:29
Litalico	1,508.0	1,534.0	1,489.0	+0.27%	23.5K	aa.aa	08:28:54
Iwaki Co	2,997.0	3,070.0	2,987.0	+0.60%	21K	aa.aa	08:32:00
UMC Electronics Co	241.0	247.0	241.0	-0.82%	29.3K	aa.aa	08:32:45
First Bank of Toyama	2,522.0	2,532.0	2,489.0	+2.27%	49.2K	aa.aa	08:33:24
Muninova Holdings	425.0	427.0	422.0	+1.43%	122.4K	aa.aa	07:55:43
Haseko	2,659.5	2,697.0	2,659.5	+0.47%	137.4K	aa.aa	08:12:48
Sumitomo Mitsui	5,873.0	5,985.0	5,850.0	+1.50%	962.6K	aa.aa	08:12:52
Sharp	642.5	663.6	636.9	-2.24%	879.8K	aa.aa	08:12:49
Wellneo Sugar	2,524.0	2,533.0	2,515.0	+0.64%	7.9K	aa.aa	08:33:16
Jac Recruitment	861.0	865.0	853.0	+1.18%	77.7K	aa.aa	08:32:45
Itoham Yonekyu	4,780.0	4,805.0	4,745.0	+0.53%	49.8K	aa.aa	08:32:47
Ichigo	445.0	446.0	439.0	+1.37%	143.9K	aa.aa	08:32:32
Infomart	361.0	373.0	357.0	-1.37%	710.9K	aa.aa	08:33:25
Halows	3,860.0	3,875.0	3,800.0	+2.25%	10.6K	aa.aa	08:32:28
Kitanotatsujin	121.0	122.0	120.0	0.00%	172.9K	aa.aa	08:27:48
Raccoon	631.0	632.0	627.0	+0.32%	12.8K	aa.aa	08:27:56
Syuppin	1,067.0	1,076.0	1,055.0	+1.04%	23K	aa.aa	08:32:45
Eternal Hospitality	2,672.0	2,775.0	2,672.0	-2.55%	52.7K	aa.aa	08:33:37
HotLand	1,620.0	1,627.0	1,612.0	0.00%	52.8K	aa.aa	08:28:33
Watahan &	1,326.0	1,327.0	1,309.0	+1.30%	4.1K	aa.aa	08:32:21
Dear Life	993.0	998.0	986.0	+1.12%	75.5K	aa.aa	08:32:31
Media Do	1,314.0	1,334.0	1,302.0	-0.38%	17.2K	aa.aa	08:31:38
OPTiM	444.0	454.0	439.0	-1.11%	99.6K	aa.aa	08:28:55
GungHo Online Entertainment	2,288.0	2,299.0	2,272.0	-0.17%	45.8K	aa.aa	08:33:32
Sakura Internet	2,731.0	2,831.0	2,708.0	-1.51%	334.6K	aa.aa	08:25:01
PR Times	2,191.0	2,199.0	2,175.0	+0.18%	16K	aa.aa	08:30:54
CL Holdings	1,091.0	1,105.0	1,083.0	+1.96%	3.6K	aa.aa	08:28:48
CTS Co Ltd	829.0	830.0	820.0	+0.97%	23.6K	aa.aa	08:29:30
Fuso Chemical	3,805.0	3,915.0	3,770.0	-2.56%	210.1K	aa.aa	08:33:03
Focus Systems	1,556.0	1,566.0	1,531.0	+1.04%	24.8K	aa.aa	08:29:16
OAT Agrio	2,647.0	2,699.0	2,621.0	-0.08%	5.6K	aa.aa	08:14:41
Dexerials Corp	3,774.0	4,050.0	3,726.0	-3.72%	1.43M	aa.aa	08:05:00
KeePer Technical Lab	2,801.0	2,834.0	2,788.0	-0.25%	15.8K	aa.aa	08:29:11
IBJ	777.0	788.0	773.0	-1.02%	88.9K	aa.aa	08:32:45
Ride on Express	970.0	970.0	967.0	+0.31%	2.1K	aa.aa	08:20:25
Elan	689.0	700.0	689.0	-0.43%	5K	aa.aa	07:36:30
BELLSYSTEM24	1,383.0	1,397.0	1,374.0	-0.72%	32.5K	aa.aa	08:32:52
AirTrip	795.0	801.0	784.0	+1.92%	33.8K	aa.aa	08:32:34
Yamashin-Filter	534.0	539.0	527.0	+1.71%	73.4K	aa.aa	08:33:14
W-Scope	254.0	281.0	253.0	-4.87%	1.32M	aa.aa	08:33:11
Micronics Japan	12,990.0	13,350.0	12,870.0	+0.08%	345.3K	aa.aa	08:29:38
Kyushu Financial Group	1,429.5	1,443.0	1,417.0	+1.85%	333.8K	aa.aa	07:52:43
Yokohama Financial	1,675.0	1,693.0	1,660.0	+2.01%	1.16M	aa.aa	08:12:47
Daiichikosho	1,648.5	1,663.5	1,644.5	+0.03%	34.2K	aa.aa	08:33:27
VT Holdings	440.0	442.0	437.0	+0.69%	157.1K	aa.aa	08:30:39
Menicon Co	1,654.0	1,657.0	1,627.0	+1.47%	30.1K	aa.aa	08:33:08
Nihon Flush	716.0	719.0	714.0	+0.70%	7.8K	aa.aa	08:27:49
Shoei	1,867.0	1,914.0	1,849.0	+0.97%	94.4K	aa.aa	08:33:10
Tachikawa	2,427.0	2,444.0	2,412.0	+0.46%	20K	aa.aa	08:30:00
U Next Holdings	1,607.0	1,613.0	1,594.0	+1.07%	117.1K	aa.aa	08:33:32
Japan Communications	114.0	114.0	113.0	+0.88%	925.8K	aa.aa	07:47:06
EF On	341.0	346.0	338.0	+0.29%	20.3K	aa.aa	08:22:59
eREX Co	794.0	800.0	773.0	+1.40%	150.1K	aa.aa	08:31:47
Luckland	1,256.0	1,258.0	1,232.0	+2.95%	9.1K	aa.aa	08:23:08
Business Brain Showa Ota	1,020.0	1,035.0	1,019.0	-0.49%	10.8K	aa.aa	08:31:14
Nagawa	4,785.0	4,785.0	4,720.0	+1.38%	9.5K	aa.aa	08:28:40
Gakkyusha	2,546.0	2,559.0	2,546.0	+0.83%	1.1K	aa.aa	07:09:24
Members Co	1,017.0	1,026.0	995.0	-0.49%	72.7K	aa.aa	08:33:30
JM Holdings	1,261.0	1,266.0	1,245.0	+0.64%	27K	aa.aa	08:32:27
Atrae	677.0	682.0	672.0	+0.89%	17.6K	aa.aa	08:32:19
Toyota Motor	2,843.0	2,873.0	2,832.0	+0.73%	7.4M	aa.aa	08:32:01
Komeda	2,707.0	2,735.0	2,696.0	-0.37%	64.9K	aa.aa	08:33:15
Ubicom Holdings	946.0	952.0	936.0	+0.96%	6.7K	aa.aa	08:31:51
Strike Co	1,259.0	1,266.0	1,247.0	+1.37%	51.1K	aa.aa	08:32:46
Solasto	1,112.0	1,114.0	1,111.0	-0.09%	14.9K	aa.aa	08:10:51
Seraku	1,158.0	1,167.0	1,154.0	0.00%	2.1K	aa.aa	07:46:03
J-Lease	1,263.0	1,274.0	1,253.0	+0.64%	16.3K	aa.aa	08:33:08
Insource	589.0	595.0	586.0	+0.17%	116.2K	aa.aa	08:15:59
BayCurrent Consult	5,948.0	6,020.0	5,873.0	-0.23%	353.2K	aa.aa	08:25:12
Unisia Holdings	1,534.0	1,553.0	1,520.0	+0.26%	13.2K	aa.aa	08:32:42
Kanamic Network	490.0	491.0	481.0	+1.87%	32.4K	aa.aa	08:33:24
Orchestra Holdings	982.0	991.0	982.0	-0.51%	3.3K	aa.aa	07:57:55
Change	933.0	939.0	917.0	+2.30%	98.5K	aa.aa	08:29:49
Nishi-Nippon Fin	4,032.0	4,048.0	3,991.0	+1.69%	176.2K	aa.aa	07:52:05
Kaneko Seeds	1,429.0	1,432.0	1,420.0	+0.63%	11.1K	aa.aa	08:32:32
Dai-Ichi Cutter Kogyo KK	1,421.0	1,435.0	1,399.0	+1.57%	17.5K	aa.aa	08:22:47
Nippon Rietec	2,777.0	2,777.0	2,719.0	+3.04%	22K	aa.aa	07:50:20
Mixi	2,714.0	2,727.0	2,704.0	+0.26%	44.3K	aa.aa	08:33:09
UT Group	176.0	178.0	175.0	0.00%	743.6K	aa.aa	08:32:20
E J	1,578.0	1,587.0	1,572.0	+0.45%	15K	aa.aa	08:30:11
Koshidaka	956.0	959.0	945.0	+1.16%	67.3K	aa.aa	08:32:57
Imuraya Group	2,264.0	2,269.0	2,250.0	+0.53%	2.8K	aa.aa	08:24:51
Kakiyasu Honten	2,523.0	2,535.0	2,515.0	0.00%	3.4K	aa.aa	08:30:21
Cross Cat	946.0	947.0	939.0	+1.50%	4.5K	aa.aa	08:29:25
World	2,363.0	2,380.0	2,348.0	+1.37%	13.1K	aa.aa	08:28:52
S-Pool	248.0	248.0	244.0	+2.06%	105.7K	aa.aa	08:32:07
Fujio Food System	1,160.0	1,162.0	1,155.0	+0.09%	39.7K	aa.aa	08:32:15
Bull-Dog Sauce	1,737.0	1,737.0	1,715.0	+1.34%	6.4K	aa.aa	08:28:43
Pickles	1,095.0	1,097.0	1,087.0	+1.67%	7.6K	aa.aa	08:30:33
Soliton Systems KK	2,155.0	2,191.0	2,141.0	-0.05%	19.5K	aa.aa	08:29:33
Hamee	411.0	414.0	408.0	+0.24%	10.7K	aa.aa	08:31:01
Lacto Japan	3,195.0	3,205.0	3,175.0	+1.11%	7.5K	aa.aa	08:33:12
Gremz	2,367.0	2,384.0	2,336.0	+0.55%	17.4K	aa.aa	08:33:26
Medius	863.0	877.0	863.0	-0.58%	44.6K	aa.aa	08:28:57
Beauty Garage	1,387.0	1,401.0	1,363.0	+0.87%	10.6K	aa.aa	08:24:40
SFP Dining	2,277.0	2,277.0	2,258.0	+0.89%	11.6K	aa.aa	08:32:03
Yossix	3,145.0	3,150.0	3,095.0	+1.62%	3.5K	aa.aa	08:27:41
Star Mica	1,501.0	1,513.0	1,492.0	+0.60%	22.5K	aa.aa	08:15:49
RS Tech	6,970.0	7,240.0	6,920.0	-0.85%	77K	aa.aa	08:30:36
GMO Pepabo	1,605.0	1,624.0	1,592.0	-0.12%	2.1K	aa.aa	07:57:51
CELSYS	1,825.0	1,825.0	1,715.0	+6.10%	269.2K	aa.aa	08:33:25
Systems Engineering Consultants	3,430.0	3,655.0	3,410.0	-4.32%	89.1K	aa.aa	08:30:12
Pro-Ship	1,677.0	1,697.0	1,669.0	+1.21%	11.4K	aa.aa	08:32:23
System Research	1,740.0	1,750.0	1,733.0	+0.58%	2.9K	aa.aa	08:29:46
eBASE	392.0	394.0	389.0	+0.77%	23.7K	aa.aa	08:29:20
Avant	1,138.0	1,140.0	1,124.0	+1.43%	24K	aa.aa	08:33:13
Ad-Sol Nissin	1,374.0	1,385.0	1,360.0	+0.73%	12.2K	aa.aa	08:33:08
FreeBit	1,425.0	1,435.0	1,418.0	+0.35%	11.6K	aa.aa	08:32:15
I’LL	2,427.0	2,470.0	2,404.0	-0.49%	34.2K	aa.aa	08:31:21
MarkLines	1,304.0	1,329.0	1,293.0	-1.29%	35K	aa.aa	08:01:52
Digital Information Tech	826.0	842.0	822.0	-0.84%	15.2K	aa.aa	08:32:49
Daiichi Kigenso Kagaku Kogyo	1,946.0	2,015.0	1,940.0	-1.52%	105.6K	aa.aa	08:06:30
KH Neochem	2,611.0	2,673.0	2,606.0	-0.23%	47.7K	aa.aa	08:31:46
Japan System Techniques	1,679.0	1,687.0	1,657.0	+0.90%	8.1K	aa.aa	08:29:38
Tri Chemical Laboratories	3,500.0	3,695.0	3,480.0	-1.96%	224.2K	aa.aa	08:06:43
Ishihara Chemical	2,914.0	2,949.0	2,827.0	+4.93%	29.7K	aa.aa	08:29:49
Creek & River	1,261.0	1,268.0	1,254.0	+0.16%	12.2K	aa.aa	08:31:38
SBI Global Asset Management	585.0	592.0	584.0	-0.17%	90.7K	aa.aa	08:32:54
GMO AD Partners	479.0	490.0	475.0	+0.21%	513.1K	aa.aa	08:32:48
Yamada Consulting Group	1,648.0	1,652.0	1,626.0	+1.42%	4.2K	aa.aa	08:29:21
Digital Garage	1,889.0	1,903.0	1,851.0	-1.05%	277.4K	aa.aa	08:33:19
En-Japan	1,226.0	1,227.0	1,197.0	+1.66%	31.9K	aa.aa	08:32:24
Envipro	862.0	887.0	860.0	+0.82%	44.2K	aa.aa	08:06:18
H-One	1,582.0	1,595.0	1,567.0	+0.25%	43.6K	aa.aa	08:33:25
IR Japan	720.0	720.0	707.0	+2.13%	5.9K	aa.aa	08:25:23
E-Guardian	1,630.0	1,638.0	1,630.0	-0.49%	1.3K	aa.aa	07:55:16
Charm Care	1,331.0	1,359.0	1,312.0	+0.99%	33.4K	aa.aa	08:33:14
Value HR	1,360.0	1,364.0	1,355.0	-0.58%	4K	aa.aa	08:23:41
NS Tool	854.0	859.0	848.0	+1.07%	8.2K	aa.aa	08:30:06
Fuji Die	967.0	987.0	967.0	+0.42%	18.3K	aa.aa	08:33:35
Nomura Micro Science	4,075.0	4,185.0	3,980.0	+1.49%	233.2K	aa.aa	08:33:32
Hirata	2,681.0	2,739.0	2,647.0	+1.09%	201K	aa.aa	08:33:27
Tazmo	3,500.0	3,685.0	3,465.0	-1.13%	71.6K	aa.aa	07:38:48
Zuiko	889.0	889.0	876.0	+0.91%	8.6K	aa.aa	08:22:55
Giken	1,752.0	1,789.0	1,748.0	+0.34%	13.2K	aa.aa	08:30:05
Rorze	3,890.0	4,060.0	3,854.0	-1.32%	585K	aa.aa	07:50:31
Harmonic Drive Systems	7,020.0	7,280.0	6,900.0	-1.96%	628.5K	aa.aa	08:33:19
Torex Semiconductor	2,448.0	2,620.0	2,430.0	-4.93%	72.6K	aa.aa	08:32:55
Meiko Electronics	33,450.0	34,800.0	32,950.0	-1.33%	125.2K	aa.aa	08:32:48
Diamond Electric	484.0	490.0	480.0	+1.26%	80.9K	aa.aa	08:32:24
Iriso Electronics	3,070.0	3,145.0	3,025.0	-0.81%	61.8K	aa.aa	08:32:11
Nojima	1,528.0	1,550.0	1,509.0	+0.79%	132.9K	aa.aa	08:33:31
RIX	3,430.0	3,430.0	3,395.0	+1.18%	400	aa.aa	07:07:08
Systemsoft	47.0	49.0	47.0	-2.08%	716.1K	aa.aa	08:33:19
Japan Lifeline	1,327.0	1,334.0	1,320.0	+0.15%	27.5K	aa.aa	08:32:40
Takasho	395.0	400.0	393.0	-1.00%	4.9K	aa.aa	08:30:39
Inter Action	1,888.0	1,978.0	1,853.0	-1.87%	130.9K	aa.aa	08:31:34
Asahi Intecc	3,720.0	3,763.0	3,693.0	-0.88%	129.5K	aa.aa	08:02:21
Furuya Metal	8,110.0	8,390.0	8,110.0	-2.87%	130.8K	aa.aa	07:49:11
Sanko Gosei	781.0	791.0	775.0	+0.77%	27.6K	aa.aa	08:31:42
Zojirushi	1,396.0	1,414.0	1,391.0	0.00%	29.2K	aa.aa	08:32:30
Shoei Foods	4,045.0	4,045.0	4,000.0	+1.13%	10.3K	aa.aa	08:31:39
Tsuzuki Denki	3,980.0	4,040.0	3,955.0	+0.63%	7.3K	aa.aa	08:30:51
Retail Partners	1,310.0	1,312.0	1,285.0	+2.34%	25.2K	aa.aa	08:32:58
Sparx Group	2,153.0	2,207.0	2,123.0	+0.14%	47.8K	aa.aa	08:33:26
Advance Create	133.0	137.0	132.0	-2.21%	17.1K	aa.aa	08:33:31
Es-con Japan	1,099.0	1,102.0	1,092.0	+1.57%	27K	aa.aa	08:32:35
People Dreams Technologies Group Co	1,516.0	1,516.0	1,508.0	+0.53%	1.3K	aa.aa	07:49:00
Tanabe Management Consulting	716.0	716.0	708.0	+0.70%	6.8K	aa.aa	08:27:09
Senshu Electric	7,060.0	7,320.0	6,960.0	+2.17%	75.4K	aa.aa	08:31:46
Morito	1,764.0	1,782.0	1,764.0	+0.51%	10.6K	aa.aa	08:33:14
Totech	3,830.0	3,880.0	3,805.0	+1.73%	28.4K	aa.aa	08:31:40
Baroque Japan	717.0	721.0	717.0	0.00%	10.6K	aa.aa	08:02:22
I-mobile	469.0	472.0	466.0	-0.42%	76.5K	aa.aa	08:32:49
Kyushu Railway	3,497.0	3,516.0	3,483.0	+0.34%	131.4K	aa.aa	08:32:48
Phil Company Inc	623.0	631.0	617.0	-0.16%	14.3K	aa.aa	08:27:01
Kusuri No Aoki Holdings Co Ltd	3,797.0	3,809.0	3,709.0	+0.90%	46.8K	aa.aa	08:33:27
Good Com Asset	1,378.0	1,390.0	1,376.0	+0.15%	11.9K	aa.aa	08:25:32
Matching Service	939.0	941.0	929.0	+0.86%	14.5K	aa.aa	08:32:26
Renova	934.0	990.0	930.0	-6.88%	573K	aa.aa	08:26:44
Japan Elevator Service	1,661.0	1,710.0	1,643.0	-2.49%	168.4K	aa.aa	08:33:18
Chikaranomoto	1,494.0	1,495.0	1,485.0	+0.40%	10.2K	aa.aa	08:31:13
Food Life Companies	9,624.0	9,800.0	9,532.0	-1.14%	231.7K	aa.aa	08:33:27
Aucnet	1,408.0	1,416.0	1,380.0	+2.25%	48K	aa.aa	08:02:12
Oro Co	2,076.0	2,102.0	2,059.0	+0.58%	12.2K	aa.aa	08:20:09
User Local	1,817.0	1,845.0	1,789.0	-0.44%	63.6K	aa.aa	08:33:05
CK San-Etsu	4,675.0	4,740.0	4,630.0	+0.32%	4.8K	aa.aa	08:27:01
Ascentech	442.0	471.0	438.0	-6.55%	179.1K	aa.aa	07:43:46
Robot Home	164.0	165.0	162.0	+1.86%	89.6K	aa.aa	08:31:54
Oisix	1,594.0	1,615.0	1,571.0	+1.66%	62.1K	aa.aa	08:33:00
Tokyo Base	335.0	335.0	330.0	0.00%	153.5K	aa.aa	08:32:42
&Do Hldg	1,043.0	1,049.0	1,037.0	+1.26%	18.6K	aa.aa	08:23:17
Fixstars Corporation	2,732.0	3,160.0	2,642.0	-6.92%	5.65M	aa.aa	08:30:55
Ceres	1,759.0	1,774.0	1,732.0	+1.91%	43.3K	aa.aa	08:33:18
Shift	685.1	691.0	666.9	-0.01%	1.76M	aa.aa	08:25:05
Terrasky	2,730.0	3,070.0	2,684.0	-3.91%	708.4K	aa.aa	08:33:01
Bengo4 Com	2,199.0	2,218.0	2,173.0	-0.50%	57.9K	aa.aa	08:33:11
Gunosy	448.0	453.0	446.0	0.00%	44.4K	aa.aa	08:33:09
Sigmaxyz	547.0	552.0	538.0	0.00%	236.5K	aa.aa	08:32:43
Japan Investment Adviser	2,024.0	2,046.0	2,014.0	+0.65%	82.4K	aa.aa	08:33:09
JSB Co	6,830.0	6,930.0	6,760.0	+0.59%	26.7K	aa.aa	08:32:07
PKSHA	2,747.0	2,796.0	2,727.0	-0.72%	84.8K	aa.aa	08:33:24
Loadstar Capital	2,768.0	2,787.0	2,746.0	+1.84%	21.9K	aa.aa	08:30:52
Money Forward	4,088.0	4,172.0	4,059.0	-0.17%	86.5K	aa.aa	08:33:29
Adways	264.0	266.0	261.0	+1.15%	43.2K	aa.aa	08:15:08
Marumae	1,932.0	2,052.0	1,920.0	-1.88%	171.2K	aa.aa	07:46:25
Silver Life	755.0	755.0	746.0	+3.28%	6.4K	aa.aa	08:24:26
Pepper Food	194.0	194.0	191.0	+1.04%	118K	aa.aa	08:31:01
Katitas	3,380.0	3,405.0	3,350.0	+1.35%	35.4K	aa.aa	08:32:27
SG Holdings	1,470.0	1,478.5	1,448.5	+1.94%	421.7K	aa.aa	08:33:16
Aruhi	786.0	792.0	780.0	+0.77%	27.6K	aa.aa	08:28:59
LTS Inc	1,631.0	1,631.0	1,631.0	+0.68%	100	aa.aa	07:00:00
Optorun	3,615.0	3,770.0	3,560.0	-0.96%	175.8K	aa.aa	08:31:54
Moriroku	2,312.0	2,327.0	2,300.0	+1.23%	1.4K	aa.aa	07:50:05
Premium	1,916.0	1,930.0	1,899.0	+0.74%	63.4K	aa.aa	08:33:05
Midac	2,012.0	2,018.0	1,995.0	+0.60%	7.2K	aa.aa	08:30:47
Genky Drugstores	3,340.0	3,380.0	3,315.0	0.00%	12.5K	aa.aa	08:33:03
Nisso Corp	571.0	575.0	568.0	+0.71%	12K	aa.aa	08:32:42
Fibergate	749.0	756.0	738.0	+2.46%	80.5K	aa.aa	08:32:00
QB Net Holdings Co	1,270.0	1,277.0	1,264.0	+0.47%	19.6K	aa.aa	08:31:51
Open Inc	203.0	205.0	203.0	-0.98%	33.4K	aa.aa	08:31:00
HEROZ	804.0	857.0	775.0	+13.72%	438.1K	aa.aa	08:26:47
Mercari	3,593.0	3,752.0	3,569.0	-5.35%	1.04M	aa.aa	08:31:48
Koa Shoji	758.0	764.0	757.0	+0.53%	20.1K	aa.aa	08:27:51
KPP Holdings	941.0	945.0	931.0	+1.07%	41.8K	aa.aa	08:32:45
IPS Inc	3,820.0	4,025.0	3,790.0	-2.05%	44.8K	aa.aa	08:32:42
Management Solutions	1,343.0	1,373.0	1,341.0	-0.07%	24.8K	aa.aa	08:02:41
Prored Partners	379.0	380.0	374.0	+1.07%	1.2K	aa.aa	08:25:34
System Support	968.0	970.0	965.0	+0.10%	11K	aa.aa	07:40:24
San Ju San Financial	1,656.0	1,667.0	1,629.0	+2.92%	100.4K	aa.aa	08:16:02
AZOOM	4,235.0	4,240.0	4,125.0	+3.67%	34.6K	aa.aa	08:33:04
World Co	1,534.0	1,537.0	1,517.0	+1.39%	54.2K	aa.aa	08:32:27
Frontier Management	599.0	602.0	598.0	-0.66%	6K	aa.aa	08:26:04
eSOL	956.0	979.0	933.0	+4.14%	117.7K	aa.aa	08:31:20
Gift	4,065.0	4,095.0	3,900.0	+4.50%	30.5K	aa.aa	08:32:50
ITmedia	1,170.0	1,178.0	1,164.0	+0.34%	5.5K	aa.aa	08:22:20
Temairazu	2,293.0	2,320.0	2,261.0	+1.55%	19.2K	aa.aa	08:33:16
Pharma Foods	638.0	642.0	627.0	+1.75%	99.2K	aa.aa	08:33:29
Enigmo	355.0	358.0	354.0	+0.57%	32.6K	aa.aa	08:31:00
Asteria	1,789.0	1,947.0	1,772.0	-5.84%	513.4K	aa.aa	08:21:14
Nxera Pharma	990.0	1,007.0	977.0	+0.71%	288.4K	aa.aa	08:20:36
Lifenet Insurance	1,677.0	1,730.0	1,659.0	-1.53%	32.5K	aa.aa	08:32:41
Kasumigaseki Capital	5,610.0	5,730.0	5,590.0	+0.72%	50K	aa.aa	07:39:07
Mirai Industry	3,035.0	3,115.0	3,035.0	-0.16%	5.6K	aa.aa	08:31:26
SoftBank Corp	212.6	214.0	211.8	-0.56%	19.52M	aa.aa	08:31:48
WingArc1st	2,404.0	2,441.0	2,404.0	-1.27%	22.4K	aa.aa	07:36:03
JDC Corporation	527.0	533.0	525.0	+0.57%	44.1K	aa.aa	08:33:32
Serverworks	2,034.0	2,038.0	2,028.0	+0.15%	1.6K	aa.aa	08:13:10
Sansan	1,542.0	1,583.0	1,512.0	-0.71%	343.9K	aa.aa	08:33:24
Shinnihonseiyaku	1,917.0	1,917.0	1,908.0	+0.74%	3.3K	aa.aa	08:27:51
Giftee	1,131.0	1,141.0	1,112.0	-0.18%	66.5K	aa.aa	08:32:43
Amvis Holdings	343.0	343.0	335.0	+2.69%	172.6K	aa.aa	08:33:25
Cellsource	320.0	326.0	318.0	-0.93%	11.4K	aa.aa	08:30:06
Keiwa	1,219.0	1,245.0	1,213.0	-0.16%	26.8K	aa.aa	08:32:08
Wa	1,407.0	1,410.0	1,405.0	+0.43%	11K	aa.aa	08:29:25
Medley	2,135.0	2,171.0	2,082.0	+0.52%	43.3K	aa.aa	08:33:28
Sre Holdings	2,602.0	2,637.0	2,578.0	+0.74%	105.1K	aa.aa	07:48:41
Jmdc	2,684.0	2,723.0	2,628.0	-0.11%	110.9K	aa.aa	08:33:30
Curves	866.00	867.00	860.00	+0.35%	54.4K	aa.aa	08:30:30
Macbee Planet	1,176.00	1,180.00	1,162.00	+2.62%	40.6K	aa.aa	08:31:30
Base Co	2,946.00	2,993.00	2,940.00	-0.87%	97.6K	aa.aa	08:33:33
Yamae Group Holdings Co	2,927.00	2,945.00	2,907.00	+0.90%	14.1K	aa.aa	08:33:03
Gmo Financial	5,570.00	5,630.00	5,460.00	-0.54%	7.6K	aa.aa	08:19:26
Sun	443.00	446.00	439.00	-1.56%	34.8K	aa.aa	08:30:39
Yukiguni Maitake	1,067.00	1,071.00	1,063.00	+0.09%	9.8K	aa.aa	08:33:07
I Ne	1,305.00	1,313.00	1,290.00	+1.08%	36.7K	aa.aa	08:32:48
Direct Marketing	298.00	304.00	298.00	+1.02%	80.1K	aa.aa	08:32:26
Roland Corp	4,295.00	4,340.00	4,240.00	-0.46%	21.2K	aa.aa	08:30:22
Poppins	1,393.00	1,396.00	1,377.00	+0.29%	5.1K	aa.aa	08:33:35
Axxzia	344.00	345.00	336.00	+2.38%	16.5K	aa.aa	08:31:49
Appier Group	849.00	888.00	842.00	-2.64%	458.6K	aa.aa	08:32:18
Kibun Foods	1,045.00	1,046.00	1,039.00	+0.97%	14.5K	aa.aa	08:30:03
Visional	7,982.00	7,999.00	7,842.00	+1.15%	52.7K	aa.aa	08:33:33
Tess Holdings Co	842.00	928.00	825.00	-7.27%	1.69M	aa.aa	08:27:02
Plus Alpha Consulting Co	2,673.00	2,677.00	2,623.00	+0.87%	53.9K	aa.aa	08:32:56
Simplex Holdings	1,054.00	1,064.00	1,043.00	-1.50%	166.7K	aa.aa	08:33:14
Infroneer Holdings	2,592.50	2,635.00	2,558.00	+2.09%	969.9K	aa.aa	08:30:16
Unisol Holdings	2,015.00	2,039.00	2,015.00	-0.40%	8.4K	aa.aa	07:38:37
TRE Holdings	1,819.00	1,850.00	1,799.00	-0.76%	124K	aa.aa	08:32:46
PHC Holdings	1,091.00	1,101.00	1,087.00	-0.09%	59.7K	aa.aa	08:33:14
Baudroie	2,467.00	2,482.00	2,403.00	+0.57%	51.3K	aa.aa	08:32:50
Net Protections Holdings	340.00	346.00	336.00	0.00%	357.8K	aa.aa	08:33:09
Lifedrink	1,718.00	1,741.00	1,703.00	-0.81%	170.3K	aa.aa	08:33:36
Bewith	1,498.00	1,507.00	1,484.00	+1.84%	6.9K	aa.aa	07:31:20
Procrea Holdings	3,780.00	3,850.00	3,710.00	+1.34%	35.2K	aa.aa	08:32:42
Anycolor	2,913.00	2,961.00	2,872.00	-0.61%	242.4K	aa.aa	08:25:09
Sunwels	155.00	156.00	152.00	+0.65%	17.6K	aa.aa	08:28:52
Quants Research Institute Holdings	1,126.00	1,140.00	1,062.00	+0.45%	248.1K	aa.aa	08:32:54
Japan Business Systems	1,577.00	1,617.00	1,570.00	-2.17%	23.1K	aa.aa	08:31:39
FP Partner	2,021.00	2,040.00	2,017.00	+0.05%	26K	aa.aa	08:33:16
Socionext	2,386.50	2,512.50	2,350.00	-2.83%	3.16M	aa.aa	08:28:07
Aichi Financial	1,360.00	1,376.00	1,347.00	+1.80%	290.3K	aa.aa	08:16:10
Daiei Kankyo	3,850.00	3,880.00	3,820.00	+0.39%	26.9K	aa.aa	08:32:37
Genova	560.00	565.00	556.00	+0.54%	11.7K	aa.aa	08:19:42
Chubu Steel Plate	2,100.00	2,111.00	2,071.00	+1.20%	54.3K	aa.aa	08:31:10
Rakuten Bank	5,101.00	5,120.00	4,850.00	+4.76%	882.9K	aa.aa	08:33:26
NPR Riken	3,945.00	3,995.00	3,935.00	+1.41%	10.6K	aa.aa	07:38:17
Kokusai Electric	7,551.00	7,705.00	7,401.00	+4.15%	2.34M	aa.aa	08:33:31
Japan Eyewear Holdings	2,088.00	2,088.00	2,055.00	+1.46%	9.3K	aa.aa	08:27:15
Ryoyo Ryosan Holdings	2,782.00	2,815.00	2,760.00	+0.25%	54.8K	aa.aa	08:32:08
Fit Easy	2,240.00	2,255.00	2,200.00	+2.24%	24.2K	aa.aa	08:32:37
Shimadaya	1,584.00	1,584.00	1,573.00	+1.02%	3.4K	aa.aa	08:31:46
Tokyo Metro	1,389.50	1,409.00	1,381.00	-0.89%	1.23M	aa.aa	08:33:20
Rigaku Holdings	2,626.00	2,654.00	2,506.00	+5.00%	2.11M	aa.aa	08:21:13
Intermestic	2,163.00	2,163.00	2,070.00	+3.74%	120.7K	aa.aa	08:33:36
GlobeIng	2,121.00	2,162.00	2,095.00	-1.62%	56.7K	aa.aa	08:32:50
Kioxia Holdings	73,170.00	74,490.00	72,030.00	+1.79%	12.98M	aa.aa	08:33:28
JX Advanced Metals	3,581.00	3,697.00	3,552.00	+1.39%	6.89M	aa.aa	08:33:28
Kitazato	1,182.00	1,194.00	1,177.00	+0.51%	23.1K	aa.aa	08:33:20
Orion Breweries	1,207.00	1,208.00	1,175.00	+2.72%	169.7K	aa.aa	08:32:36
NE	259.00	260.00	252.00	0.00%	11.8K	aa.aa	08:25:33
NS Inc	1,405.00	1,407.00	1,390.00	+0.93%	53.2K	aa.aa	08:29:37
Tekscend Photomask	3,770.00	3,925.00	3,745.00	-0.79%	262.4K	aa.aa	08:32:15
Maezawa Holdings	1,436.00	1,470.00	1,432.00	-2.51%	145.2K	aa.aa	08:32:17

SET

1,561.68

-20.92

-1.32%

SET 50

1,013.89

-12.83

-1.25%

Dow Jones

50,786.01

-80.77

-0.16%

US 30

50,805.00

+19.5

+0.04%

SZSE Component

14,948.74

+127.55

+0.86%

FTSE 100

10,373.20

+5.15

+0.05%

Nikkei 225

64,763.00

+738.40

+1.15%

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
Gulf Dev PCL	64.50	-3.73%	96.59 ล้าน
ปตท.สำรวจและผลิตปิโตรเลียม DRC	147.00	+1.73%	22.37 ล้าน
ปตท. สำรวจและผลิตปิโตรเลียม	147.00	+1.73%	22.37 ล้าน
ธนาคารกรุงเทพ	170.00	-2.58%	19.49 ล้าน
เดลต้า อีเลคโทรนิคส์	338.00	-1.46%	17.53 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	338.00	-1.46%	17.53 ล้าน
ธนาคารกสิกรไทย DRC	200.00	-0.50%	14.04 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
AKS Corporation PCL	0.02	+100.00%	11.45 ล้าน
สกาย ทาวเวอร์	0.03	+50.00%	1.73 ล้าน
ยูนิค ไมนิ่ง เซอร์วิสเซส	0.90	+30.43%	2.43 ล้าน
พร็อพเพอร์ตี้ เพอร์เฟค	0.05	+25.00%	3.53 ล้าน
อีสต์โคสท์เฟอร์นิเทค	0.050	+25.00%	23.58 ล้าน
เอเวอร์แลนด์	0.06	+20.00%	812.10 พัน
ไพร์ม โรด เพาเวอร์ จำกัด มหาชน	0.06	+20.00%	522.20 พัน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ทีดับบลิวแซด	0.01	-50.00%	1.17 ล้าน
เค.ซี. พร็อพเพอร์ตี้	0.02	-33.33%	676.00 พัน
สามารถ ดิจิตอล	0.02	-33.33%	1.76 ล้าน
สีเดลต้า	0.49	-30.99%	11.65 ล้าน
ไทย-เยอรมัน โปรดักส์	0.03	-25.00%	290.70 พัน
บางปะกง เทอร์มินอล จำกัด (มหาชน)	0.030	-25.00%	784.90 พัน
ไฮโดรเท็ค	0.16	-15.69%	5.88 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	139.00	-1.42%	19.85 ล้าน
Gulf Dev PCL	64.50	-3.73%	96.59 ล้าน
เดลต้า อีเลคโทรนิคส์	338.00	-1.46%	17.53 ล้าน
ธนาคารกรุงไทย	35.00	-0.71%	70.62 ล้าน
กรุงเทพดุสิตเวชการ	18.20	-1.09%	33.29 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
A Aaaaaa Aa Aaaa	1.85	+56.10%	2.89
Aaaa Aaaaaaa	1.85	+56.10%	2.89
Aaaaa Aaa Aaaaaa	8.55	+53.36%	13.11
Aa Aa A Aaaaaaa	8.55	+53.36%	13.11
A Aaaaaaaaaaaaa	15.40	+48.51%	22.87
A Aaaaaaa Aaa	15.40	+48.51%	22.87
Aa Aaa	2.30	+43.43%	3.30

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
A Aaaaaa Aa Aaaa	1.85	+56.10%	2.89
Aaaa Aaaaaaa	1.85	+56.10%	2.89
Aaaaa Aaa Aaaaaa	8.55	+53.36%	13.11
Aa Aa A Aaaaaaa	8.55	+53.36%	13.11
A Aaaaaaaaaaaaa	15.40	+48.51%	22.87
A Aaaaaaa Aaa	15.40	+48.51%	22.87
Aa Aaa	2.30	+43.43%	3.30

ดูรายชื่อหุ้นทั้งหมด

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

TOPIX (TOPX)

องค์ประกอบของ TOPIX

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings