- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- Tiếng Việt
- हिंदी
Topix 500 (TOPX500)
โตเกียว
สกุลเงิน JPY
2,128.20
-54.42(-2.49%)
ปิดตลาด
ช่วงระยะของวัน
2,123.25
2,151.05
ช่วง 52 สัปดาห์
1,723.24
2,313.81
องค์ประกอบของ Topix 500
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Topix 500 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
ขาขึ้น (upside) | |||||||
|---|---|---|---|---|---|---|---|
| 836.6 | 853.8 | 837.4 | -2.38% | 1.56M | aa.aa | ||
| 2,157.5 | 2,190.0 | 2,145.0 | -2.49% | 757.4K | aa.aa | ||
| 4,567.0 | 4,615.0 | 4,558.0 | -1.70% | 289.7K | aa.aa | ||
| 2,230.5 | 2,309.0 | 2,213.5 | -2.85% | 47.27M | aa.aa | ||
| 990.2 | 996.0 | 979.3 | -2.83% | 17.69M | aa.aa | ||
| 4,615.0 | 4,667.0 | 4,566.0 | -5.37% | 15.95M | aa.aa | ||
| 6,992.0 | 7,060.0 | 6,840.0 | -1.05% | 7.81M | aa.aa | ||
| 1,845.0 | 1,866.5 | 1,845.0 | -1.34% | 8.33M | aa.aa | ||
| 2,229.5 | 2,281.5 | 2,224.0 | -3.90% | 1.23M | aa.aa | ||
| 6,870.0 | 7,054.0 | 6,814.0 | -3.89% | 2.45M | aa.aa | ||
| 9,500.0 | 9,660.0 | 9,215.0 | +1.33% | 16.37M | aa.aa | ||
| 4,277.0 | 4,310.0 | 4,240.0 | -1.72% | 3.41M | aa.aa | ||
| 3,192.0 | 3,229.0 | 3,178.0 | -1.15% | 341.9K | aa.aa | ||
| 3,310.0 | 3,385.0 | 3,305.0 | -3.07% | 1.62M | aa.aa | ||
| 2,785.0 | 2,850.0 | 2,761.0 | -4.38% | 5.34M | aa.aa | ||
| 403.7 | 412.8 | 383.6 | -5.63% | 53.41M | aa.aa | ||
| 3,192.0 | 3,211.0 | 3,165.0 | -1.75% | 4.66M | aa.aa | ||
| 6,393.0 | 6,488.0 | 6,390.0 | -1.93% | 738.3K | aa.aa | ||
| 773.7 | 787.0 | 774.2 | -2.62% | 5.46M | aa.aa | ||
| 6,049.0 | 6,200.0 | 5,975.0 | -3.83% | 17.49M | aa.aa | ||
| 2,020.0 | 2,071.0 | 2,010.5 | -3.46% | 3.21M | aa.aa | ||
| 2,056.0 | 2,077.0 | 2,051.0 | -1.65% | 2.37M | aa.aa | ||
| 2,217.0 | 2,270.0 | 2,203.0 | -3.04% | 1.64M | aa.aa | ||
| 2,317.5 | 2,361.0 | 2,309.0 | -1.84% | 355.8K | aa.aa | ||
| 4,149.0 | 4,177.0 | 4,113.0 | -2.63% | 2.02M | aa.aa | ||
| 1,305.0 | 1,327.0 | 1,281.5 | -3.30% | 4.79M | aa.aa | ||
| 1,219.0 | 1,278.0 | 1,215.0 | -4.20% | 849.6K | aa.aa | ||
| 487.1 | 507.0 | 475.9 | -4.49% | 8.9M | aa.aa | ||
| 5,040.0 | 5,097.0 | 4,998.0 | -2.33% | 4.47M | aa.aa | ||
| 2,723.5 | 2,746.0 | 2,711.5 | -1.64% | 1.45M | aa.aa | ||
| 3,535.0 | 3,597.0 | 3,531.0 | -1.94% | 1.56M | aa.aa | ||
| 1,560.0 | 1,580.0 | 1,553.0 | -2.86% | 1.75M | aa.aa | ||
| 445.7 | 450.1 | 436.7 | -3.42% | 22.02M | aa.aa | ||
| 2,919.5 | 2,932.5 | 2,885.0 | -1.53% | 1.45M | aa.aa | ||
| 4,880.0 | 4,890.0 | 4,801.0 | -0.37% | 2.17M | aa.aa | ||
| 6,055.0 | 6,108.0 | 6,027.0 | -2.05% | 1.27M | aa.aa | ||
| 4,445.0 | 4,523.0 | 4,395.0 | -6.14% | 5.32M | aa.aa | ||
| 985.3 | 997.4 | 967.2 | -7.53% | 20.93M | aa.aa | ||
| 1,398.0 | 1,403.0 | 1,369.5 | -0.82% | 9.16M | aa.aa | ||
| 3,490.0 | 3,535.0 | 3,478.0 | -2.60% | 2.83M | aa.aa | ||
| 4,120.0 | 4,157.0 | 4,094.0 | -2.11% | 5.09M | aa.aa | ||
| 3,020.0 | 3,157.0 | 3,012.0 | -5.86% | 906.6K | aa.aa | ||
| 1,372.0 | 1,396.0 | 1,368.0 | -7.20% | 54.08M | aa.aa | ||
| 2,246.5 | 2,249.0 | 2,208.5 | -0.95% | 3.98M | aa.aa | ||
| 1,301.0 | 1,306.5 | 1,286.0 | -0.38% | 1.77M | aa.aa | ||
| 1,471.5 | 1,503.5 | 1,471.0 | -2.84% | 7.7M | aa.aa | ||
| 3,592.0 | 3,686.0 | 3,569.0 | -3.70% | 2.04M | aa.aa | ||
| 1,868.0 | 1,934.0 | 1,836.5 | -0.05% | 13.25M | aa.aa | ||
| 1,730.0 | 1,744.0 | 1,729.0 | -1.09% | 1.19M | aa.aa | ||
| 1,833.0 | 1,915.5 | 1,830.0 | -6.07% | 5.33M | aa.aa | ||
| 2,578.5 | 2,652.5 | 2,556.5 | -5.20% | 4.67M | aa.aa | ||
| 2,396.5 | 2,419.5 | 2,367.0 | -0.31% | 1.45M | aa.aa | ||
| 3,087.0 | 3,121.0 | 3,090.0 | -1.15% | 1.23M | aa.aa | ||
| 2,153.0 | 2,260.0 | 2,133.5 | -5.98% | 3.91M | aa.aa | ||
| 2,504.0 | 2,557.0 | 2,485.0 | -2.93% | 1.78M | aa.aa | ||
| 1,633.0 | 1,657.5 | 1,612.5 | -2.24% | 1.92M | aa.aa | ||
| 4,515.0 | 4,593.0 | 4,402.0 | -10.96% | 2.72M | aa.aa | ||
| 6,700.0 | 6,822.0 | 6,517.0 | -0.50% | 2.72M | aa.aa | ||
| 2,265.0 | 2,302.5 | 2,250.0 | -4.31% | 4.99M | aa.aa | ||
| 5,352.0 | 5,380.0 | 5,275.0 | -0.74% | 990K | aa.aa | ||
| 7,166.0 | 7,266.0 | 7,100.0 | -0.64% | 302.7K | aa.aa | ||
| 4,424.0 | 4,463.0 | 4,392.0 | -4.26% | 2.05M | aa.aa | ||
| 17,775.0 | 18,260.0 | 17,680.0 | -3.24% | 1.25M | aa.aa | ||
| 10,535.0 | 11,300.0 | 10,480.0 | -3.57% | 3.75M | aa.aa | ||
| 2,670.0 | 2,677.0 | 2,630.5 | -0.26% | 679.2K | aa.aa | ||
| 1,659.5 | 1,670.5 | 1,651.5 | -1.45% | 4.4M | aa.aa | ||
| 2,847.5 | 2,880.0 | 2,770.5 | -2.83% | 4.98M | aa.aa | ||
| 630.4 | 660.0 | 631.2 | -6.64% | 8.07M | aa.aa | ||
| 4,923.0 | 4,968.0 | 4,859.0 | -1.89% | 5.58M | aa.aa | ||
| 1,752.5 | 1,761.0 | 1,743.0 | -1.21% | 1.69M | aa.aa | ||
| 1,933.0 | 1,957.5 | 1,927.5 | -1.60% | 3.49M | aa.aa | ||
| 4,117.0 | 4,208.0 | 3,990.0 | -3.74% | 8.32M | aa.aa | ||
| 243.2 | 247.2 | 242.0 | -2.53% | 5.23M | aa.aa | ||
| 1,732.5 | 1,759.0 | 1,736.5 | -3.02% | 1.79M | aa.aa | ||
| 1,484.0 | 1,486.5 | 1,461.5 | +0.61% | 1.48M | aa.aa | ||
| 1,356.5 | 1,365.0 | 1,349.5 | -0.77% | 558K | aa.aa | ||
| 462.8 | 472.1 | 444.7 | +1.74% | 18M | aa.aa | ||
| 1,133.0 | 1,211.0 | 1,129.0 | -7.43% | 2.92M | aa.aa | ||
| 3,909.0 | 3,918.0 | 3,840.0 | -0.69% | 477.3K | aa.aa | ||
| 3,125.0 | 3,176.0 | 3,125.0 | -2.40% | 2.14M | aa.aa | ||
| 9,181.0 | 9,202.0 | 9,000.0 | -0.53% | 427K | aa.aa | ||
| 2,433.5 | 2,475.0 | 2,431.5 | -3.09% | 1.72M | aa.aa | ||
| 4,198.0 | 4,279.0 | 4,167.0 | -3.89% | 861.1K | aa.aa | ||
| 1,450.0 | 1,466.0 | 1,422.0 | -2.36% | 2.65M | aa.aa | ||
| 1,577.5 | 1,595.0 | 1,566.0 | -3.22% | 2.79M | aa.aa | ||
| 3,389.0 | 3,402.0 | 3,332.0 | -1.63% | 3.46M | aa.aa | ||
| 3,870.0 | 4,026.0 | 3,807.0 | -1.93% | 21.28M | aa.aa | ||
| 2,208.5 | 2,263.5 | 2,190.0 | -3.89% | 1.92M | aa.aa | ||
| 2,732.5 | 2,759.0 | 2,725.0 | -1.51% | 3.11M | aa.aa | ||
| 6,226.0 | 6,260.0 | 6,112.0 | -0.30% | 2.16M | aa.aa | ||
| 599.1 | 613.0 | 597.8 | -4.90% | 4.24M | aa.aa | ||
| 1,072.0 | 1,084.5 | 1,065.0 | -2.72% | 1.59M | aa.aa | ||
| 2,777.0 | 2,788.0 | 2,744.0 | -3.00% | 2.93M | aa.aa | ||
| 3,859.0 | 3,940.0 | 3,861.0 | -2.28% | 557.8K | aa.aa | ||
| 2,552.0 | 2,588.5 | 2,546.5 | -2.50% | 2.6M | aa.aa | ||
| 2,546.0 | 2,571.0 | 2,517.0 | -0.99% | 6.82M | aa.aa | ||
| 7,103.0 | 7,145.0 | 7,045.0 | -1.11% | 2.9M | aa.aa | ||
| 2,883.0 | 2,903.5 | 2,841.5 | -0.21% | 3.68M | aa.aa | ||
| 3,960.0 | 3,979.0 | 3,895.0 | -0.33% | 3.95M | aa.aa | ||
| 6,939.0 | 7,117.0 | 6,891.0 | -6.67% | 2.13M | aa.aa | ||
| 2,276.0 | 2,296.5 | 2,258.0 | -1.81% | 5.7M | aa.aa | ||
| 2,457.5 | 2,488.5 | 2,443.5 | -2.44% | 1.07M | aa.aa | ||
| 2,151.0 | 2,162.0 | 2,128.0 | -1.53% | 1.41M | aa.aa | ||
| 770.2 | 778.4 | 765.0 | -2.15% | 11.41M | aa.aa | ||
| 4,251.0 | 4,408.0 | 4,241.0 | -6.35% | 2.51M | aa.aa | ||
| 2,531.0 | 2,587.0 | 2,496.5 | -4.15% | 3.51M | aa.aa | ||
| 1,859.5 | 1,873.0 | 1,836.0 | -0.16% | 2.67M | aa.aa | ||
| 2,667.5 | 2,687.5 | 2,625.5 | -1.09% | 2.63M | aa.aa | ||
| 3,412.0 | 3,439.0 | 3,375.0 | -2.74% | 647.8K | aa.aa | ||
| 2,998.5 | 3,030.0 | 2,963.0 | -2.84% | 7.82M | aa.aa | ||
| 4,833.0 | 4,887.0 | 4,808.0 | -1.04% | 4.37M | aa.aa | ||
| 5,433.0 | 5,491.0 | 5,405.0 | -2.79% | 2.79M | aa.aa | ||
| 2,341.0 | 2,481.0 | 2,337.0 | -6.70% | 945.1K | aa.aa | ||
| 25,750.0 | 25,965.0 | 25,480.0 | -1.74% | 3.24M | aa.aa | ||
| 5,271.0 | 5,330.0 | 5,160.0 | -0.32% | 7.66M | aa.aa | ||
| 4,320.0 | 4,456.0 | 4,320.0 | -3.85% | 1.49M | aa.aa | ||
| 15,295.0 | 15,315.0 | 15,015.0 | -1.48% | 2.21M | aa.aa | ||
| 3,306.0 | 3,321.0 | 3,274.0 | -1.72% | 3.61M | aa.aa | ||
| 1,945.0 | 1,991.0 | 1,942.0 | -1.42% | 9.51M | aa.aa | ||
| 868.6 | 883.4 | 868.6 | -2.44% | 922.8K | aa.aa | ||
| 3,050.0 | 3,135.0 | 3,002.0 | +1.06% | 15.59M | aa.aa | ||
| 2,455.5 | 2,464.0 | 2,434.0 | -1.37% | 13.58M | aa.aa | ||
| 2,877.5 | 2,909.0 | 2,876.0 | -1.27% | 2.18M | aa.aa | ||
| 3,294.0 | 3,334.0 | 3,275.0 | -1.55% | 626.5K | aa.aa | ||
| 1,323.5 | 1,333.0 | 1,283.5 | +0.23% | 2.44M | aa.aa | ||
| 1,043.5 | 1,065.5 | 1,036.0 | -6.12% | 3.88M | aa.aa | ||
| 2,420.0 | 2,444.0 | 2,415.5 | -2.00% | 6.11M | aa.aa | ||
| 3,248.0 | 3,315.0 | 3,244.0 | -2.11% | 151K | aa.aa | ||
| 1,528.0 | 1,565.5 | 1,522.0 | -4.32% | 7.31M | aa.aa | ||
| 2,572.5 | 2,582.0 | 2,550.5 | -0.79% | 742.5K | aa.aa | ||
| 1,272.0 | 1,310.5 | 1,271.5 | -3.96% | 967.1K | aa.aa | ||
| 3,820.0 | 3,892.0 | 3,798.0 | -2.77% | 658.2K | aa.aa | ||
| 3,635.0 | 3,645.0 | 3,565.0 | -1.03% | 751.3K | aa.aa | ||
| 151.8 | 152.7 | 150.8 | -0.59% | 203.46M | aa.aa | ||
| 1,048.5 | 1,071.5 | 1,040.0 | -2.87% | 9.36M | aa.aa | ||
| 845.2 | 860.7 | 844.9 | -2.51% | 1.44M | aa.aa | ||
| 3,380.0 | 3,393.0 | 3,333.0 | -1.74% | 14.83M | aa.aa | ||
| 3,740.0 | 3,740.0 | 3,670.0 | -0.66% | 1.98M | aa.aa | ||
| 5,196.0 | 5,196.0 | 5,101.0 | +0.19% | 4.35M | aa.aa | ||
| 2,175.5 | 2,247.0 | 2,161.0 | -4.71% | 1.59M | aa.aa | ||
| 3,775.0 | 3,885.0 | 3,710.0 | -0.89% | 1.87M | aa.aa | ||
| 1,720.0 | 1,762.0 | 1,694.0 | -8.92% | 21M | aa.aa | ||
| 1,021.0 | 1,037.5 | 1,019.0 | -3.27% | 5.07M | aa.aa | ||
| 1,912.5 | 1,982.0 | 1,912.5 | -4.38% | 1.43M | aa.aa | ||
| 398.6 | 408.3 | 393.5 | -2.57% | 44.7M | aa.aa | ||
| 1,084.5 | 1,148.5 | 1,080.0 | -6.27% | 8.11M | aa.aa | ||
| 3,187.0 | 3,203.0 | 3,166.0 | -1.30% | 3.63M | aa.aa | ||
| 1,637.5 | 1,669.0 | 1,600.0 | +5.04% | 4.1M | aa.aa | ||
| 2,370.0 | 2,415.0 | 2,366.5 | -1.25% | 1.92M | aa.aa | ||
| 1,601.0 | 1,613.5 | 1,593.0 | -1.08% | 2.3M | aa.aa | ||
| 606.0 | 621.4 | 601.9 | -3.43% | 7.85M | aa.aa | ||
| 1,616.0 | 1,629.0 | 1,610.0 | -2.59% | 3.11M | aa.aa | ||
| 1,926.0 | 1,951.0 | 1,919.0 | -2.65% | 66.16M | aa.aa | ||
| 1,729.5 | 1,743.0 | 1,698.5 | +0.79% | 7.9M | aa.aa | ||
| 1,761.5 | 1,778.0 | 1,756.0 | -2.14% | 5.52M | aa.aa | ||
| 3,212.0 | 3,373.0 | 3,206.0 | -6.19% | 1.3M | aa.aa | ||
| 1,122.0 | 1,147.5 | 1,113.0 | -3.19% | 19.96M | aa.aa | ||
| 4,369.0 | 4,594.0 | 4,360.0 | -0.52% | 2.76M | aa.aa | ||
| 8,300.0 | 8,514.0 | 8,231.0 | -4.15% | 19.75M | aa.aa | ||
| 3,016.0 | 3,135.0 | 2,946.5 | -1.31% | 3.07M | aa.aa | ||
| 1,977.5 | 2,033.0 | 1,973.0 | -8.34% | 20.84M | aa.aa | ||
| 3,755.0 | 3,810.0 | 3,737.0 | -2.92% | 19.7M | aa.aa | ||
| 7,047.0 | 7,055.0 | 6,911.0 | +0.57% | 359.2K | aa.aa | ||
| 3,706.0 | 3,724.0 | 3,650.0 | -2.45% | 1.53M | aa.aa | ||
| 5,429.0 | 5,502.0 | 5,345.0 | -1.68% | 712.2K | aa.aa | ||
| 1,261.5 | 1,286.0 | 1,256.0 | -2.47% | 984.6K | aa.aa | ||
| 1,276.0 | 1,312.0 | 1,273.0 | -3.99% | 2.51M | aa.aa | ||
| 2,984.0 | 3,002.0 | 2,938.0 | -1.49% | 3.06M | aa.aa | ||
| 326.7 | 357.2 | 328.5 | -2.83% | 43.45M | aa.aa | ||
| 4,351.0 | 4,548.0 | 4,334.0 | -6.61% | 5.57M | aa.aa | ||
| 4,536.0 | 4,643.0 | 4,520.0 | -3.18% | 611.6K | aa.aa | ||
| 4,450.0 | 4,546.0 | 4,441.0 | -3.43% | 460.5K | aa.aa | ||
| 1,578.5 | 1,621.5 | 1,568.5 | -2.29% | 6.71M | aa.aa | ||
| 4,132.0 | 4,211.0 | 4,137.0 | -2.48% | 910K | aa.aa | ||
| 5,166.0 | 5,183.0 | 5,115.0 | -1.28% | 920.9K | aa.aa | ||
| 2,120.0 | 2,169.0 | 2,109.5 | -3.20% | 2.19M | aa.aa | ||
| 1,351.0 | 1,371.0 | 1,350.0 | -2.77% | 3.33M | aa.aa | ||
| 16,345.0 | 16,610.0 | 14,740.0 | +14.14% | 1.82M | aa.aa | ||
| 2,038.0 | 2,057.0 | 2,025.0 | -1.55% | 1.03M | aa.aa | ||
| 2,383.5 | 2,427.5 | 2,378.0 | -2.65% | 1.08M | aa.aa | ||
| 4,261.0 | 4,315.0 | 4,240.0 | -1.07% | 17.16M | aa.aa | ||
| 49,200.0 | 50,390.0 | 48,960.0 | -3.59% | 1.44M | aa.aa | ||
| 2,603.5 | 2,630.5 | 2,536.0 | +0.62% | 976.2K | aa.aa | ||
| 3,485.0 | 3,535.0 | 3,480.0 | -2.87% | 1.65M | aa.aa | ||
| 1,078.0 | 1,090.0 | 1,061.5 | -4.69% | 8.36M | aa.aa | ||
| 9,455.0 | 9,554.0 | 9,177.0 | +0.47% | 12.87M | aa.aa | ||
| 992.3 | 998.4 | 977.5 | -0.87% | 2.52M | aa.aa | ||
| 2,723.5 | 2,738.0 | 2,697.0 | -1.61% | 3.89M | aa.aa | ||
| 2,009.0 | 2,028.0 | 1,985.0 | -4.67% | 14.48M | aa.aa | ||
| 1,287.5 | 1,335.0 | 1,284.0 | -4.52% | 4.52M | aa.aa | ||
| 4,258.0 | 4,283.0 | 4,222.0 | -3.56% | 635.9K | aa.aa | ||
| 2,826.0 | 2,837.5 | 2,675.0 | +3.14% | 11.08M | aa.aa | ||
| 2,937.0 | 2,973.0 | 2,924.0 | -1.90% | 241.7K | aa.aa | ||
| 2,546.0 | 2,551.5 | 2,522.0 | -0.43% | 2.02M | aa.aa | ||
| 3,241.0 | 3,277.0 | 3,236.0 | -1.70% | 3.09M | aa.aa | ||
| 63,600.0 | 66,350.0 | 62,910.0 | -5.43% | 1.22M | aa.aa | ||
| 2,368.0 | 2,398.5 | 2,346.0 | -4.11% | 13.26M | aa.aa | ||
| 4,993.0 | 5,017.0 | 4,975.0 | -1.13% | 107K | aa.aa | ||
| 913.8 | 931.9 | 910.5 | -2.88% | 673.4K | aa.aa | ||
| 15,905.0 | 16,580.0 | 15,860.0 | -4.39% | 396.3K | aa.aa | ||
| 635.0 | 650.0 | 633.9 | -3.14% | 1.65M | aa.aa | ||
| 2,585.0 | 2,649.0 | 2,482.0 | +3.75% | 2.27M | aa.aa | ||
| 3,275.0 | 3,276.0 | 3,134.0 | +2.92% | 1.2M | aa.aa | ||
| 1,660.5 | 1,695.0 | 1,652.0 | -2.04% | 782.7K | aa.aa | ||
| 2,770.0 | 2,791.0 | 2,754.0 | -1.05% | 317.7K | aa.aa | ||
| 2,776.5 | 2,828.0 | 2,773.5 | -2.13% | 1.34M | aa.aa | ||
| 3,939.0 | 3,956.0 | 3,893.0 | -0.58% | 681.6K | aa.aa | ||
| 2,379.5 | 2,400.5 | 2,352.0 | -2.60% | 757.9K | aa.aa | ||
| 1,355.0 | 1,378.5 | 1,332.0 | -4.58% | 5.52M | aa.aa | ||
| 2,390.0 | 2,397.0 | 2,333.5 | -1.18% | 712.1K | aa.aa | ||
| 3,384.0 | 3,401.0 | 3,355.0 | -1.25% | 137.4K | aa.aa | ||
| 3,266.0 | 3,345.0 | 3,255.0 | -3.17% | 378.7K | aa.aa | ||
| 3,194.0 | 3,217.0 | 3,173.0 | -1.57% | 394K | aa.aa | ||
| 2,060.0 | 2,101.5 | 2,050.5 | -3.17% | 669.5K | aa.aa | ||
| 3,008.0 | 3,025.0 | 2,980.0 | -0.36% | 774.7K | aa.aa | ||
| 2,848.5 | 2,873.5 | 2,817.0 | +0.76% | 288.9K | aa.aa | ||
| 2,848.5 | 2,921.0 | 2,838.0 | -2.18% | 486.5K | aa.aa | ||
| 9,175.0 | 9,579.0 | 9,125.0 | -8.71% | 1.65M | aa.aa | ||
| 3,355.0 | 3,433.0 | 3,305.0 | -3.51% | 2.28M | aa.aa | ||
| 1,359.5 | 1,366.5 | 1,352.5 | -0.84% | 3.66M | aa.aa | ||
| 5,320.0 | 5,405.0 | 4,991.0 | +4.19% | 2.02M | aa.aa | ||
| 2,951.5 | 2,997.0 | 2,936.0 | -2.49% | 241K | aa.aa | ||
| 1,926.0 | 2,060.0 | 1,900.0 | -6.64% | 1.64M | aa.aa | ||
| 4,167.0 | 4,185.0 | 4,068.0 | +0.60% | 1.1M | aa.aa | ||
| 2,287.5 | 2,331.5 | 2,267.0 | -2.95% | 517.1K | aa.aa | ||
| 2,047.0 | 2,110.0 | 2,047.0 | -3.49% | 234.5K | aa.aa | ||
| 9,364.0 | 9,417.0 | 9,335.0 | -1.49% | 199.9K | aa.aa | ||
| 5,334.0 | 5,419.0 | 5,315.0 | -1.77% | 99.1K | aa.aa | ||
| 3,385.0 | 3,468.0 | 3,388.0 | -1.60% | 850.4K | aa.aa | ||
| 1,974.0 | 1,998.0 | 1,955.5 | -2.61% | 2.65M | aa.aa | ||
| 2,940.0 | 2,953.0 | 2,890.5 | +0.91% | 465.4K | aa.aa | ||
| 811.2 | 843.3 | 807.7 | -7.67% | 2.56M | aa.aa | ||
| 1,419.0 | 1,440.0 | 1,413.5 | -1.60% | 592K | aa.aa | ||
| 4,367.0 | 4,441.0 | 4,345.0 | -4.98% | 2.59M | aa.aa | ||
| 1,900.0 | 1,920.5 | 1,894.0 | -1.96% | 674.4K | aa.aa | ||
| 1,853.5 | 1,880.0 | 1,852.5 | -1.67% | 815.7K | aa.aa | ||
| 3,686.0 | 3,732.0 | 3,674.0 | -2.31% | 161.1K | aa.aa | ||
| 2,633.5 | 2,696.0 | 2,633.0 | -3.34% | 791.7K | aa.aa | ||
| 1,348.5 | 1,364.5 | 1,342.0 | -2.14% | 1.13M | aa.aa | ||
| 3,631.0 | 3,721.0 | 3,580.0 | -3.46% | 649.7K | aa.aa | ||
| 2,512.5 | 2,569.5 | 2,506.5 | -2.58% | 2.69M | aa.aa | ||
| 1,478.5 | 1,519.0 | 1,448.5 | +2.28% | 3.27M | aa.aa | ||
| 5,225.0 | 5,330.0 | 5,076.0 | -1.28% | 2.19M | aa.aa | ||
| 2,802.5 | 2,865.0 | 2,788.0 | -3.45% | 321.5K | aa.aa | ||
| 4,210.0 | 4,240.0 | 4,195.0 | -0.24% | 139.9K | aa.aa | ||
| 1,532.0 | 1,607.0 | 1,536.0 | -5.02% | 5.18M | aa.aa | ||
| 4,384.0 | 4,427.0 | 4,340.0 | -1.59% | 177.6K | aa.aa | ||
| 1,527.0 | 1,552.0 | 1,523.5 | -2.52% | 1.67M | aa.aa | ||
| 4,444.0 | 4,545.0 | 4,419.0 | -2.97% | 265.3K | aa.aa | ||
| 2,525.0 | 2,579.0 | 2,507.5 | -0.92% | 181.3K | aa.aa | ||
| 8,007.0 | 8,051.0 | 7,854.0 | -1.59% | 1.02M | aa.aa | ||
| 938.9 | 960.8 | 933.0 | -4.44% | 5.52M | aa.aa | ||
| 2,040.5 | 2,084.0 | 2,027.0 | -3.13% | 1.12M | aa.aa | ||
| 3,302.0 | 3,355.0 | 3,287.0 | -2.02% | 310.8K | aa.aa | ||
| 3,483.0 | 3,504.0 | 3,407.0 | -0.51% | 4.54M | aa.aa | ||
| 2,038.5 | 2,060.0 | 2,026.0 | -0.80% | 878.8K | aa.aa | ||
| 2,506.0 | 2,544.5 | 2,220.5 | +14.38% | 47.24M | aa.aa | ||
| 13,980.0 | 14,045.0 | 13,885.0 | -1.58% | 174K | aa.aa | ||
| 3,477.0 | 3,564.0 | 3,437.0 | -0.74% | 1.8M | aa.aa | ||
| 1,635.0 | 1,654.0 | 1,614.0 | -1.68% | 1.3M | aa.aa | ||
| 1,034.5 | 1,036.0 | 1,019.5 | -0.72% | 3.56M | aa.aa | ||
| 2,458.5 | 2,513.0 | 2,448.5 | -3.89% | 1.38M | aa.aa | ||
| 1,756.0 | 1,789.0 | 1,748.5 | -3.30% | 824.5K | aa.aa | ||
| 4,773.0 | 4,892.0 | 4,761.0 | -7.16% | 1.69M | aa.aa | ||
| 7,567.0 | 7,730.0 | 7,512.0 | -1.73% | 393.4K | aa.aa | ||
| 3,320.0 | 3,376.0 | 3,308.0 | -1.86% | 130.2K | aa.aa | ||
| 1,200.0 | 1,242.0 | 1,190.0 | -3.23% | 906.9K | aa.aa | ||
| 4,814.0 | 4,948.0 | 4,794.0 | -1.35% | 354K | aa.aa | ||
| 1,739.5 | 1,755.5 | 1,708.0 | -0.57% | 2.49M | aa.aa | ||
| 3,400.0 | 3,430.0 | 3,350.0 | -0.79% | 342.2K | aa.aa | ||
| 1,911.5 | 1,967.0 | 1,881.0 | -3.90% | 1.95M | aa.aa | ||
| 1,670.5 | 1,717.5 | 1,661.5 | -2.96% | 691.1K | aa.aa | ||
| 2,440.0 | 2,482.5 | 2,424.0 | -2.98% | 1.06M | aa.aa | ||
| 42,940.0 | 43,880.0 | 42,700.0 | -4.02% | 3.15M | aa.aa | ||
| 12,350.0 | 13,140.0 | 12,260.0 | -5.18% | 1.09M | aa.aa | ||
| 2,638.0 | 2,732.0 | 2,614.5 | -5.31% | 897.3K | aa.aa | ||
| 56,610.0 | 57,450.0 | 56,460.0 | -3.86% | 292.6K | aa.aa | ||
| 5,157.0 | 5,275.0 | 5,140.0 | -5.08% | 700.6K | aa.aa | ||
| 3,073.0 | 3,138.0 | 3,061.0 | -4.48% | 1.33M | aa.aa | ||
| 2,078.5 | 2,088.0 | 2,058.0 | -0.48% | 599K | aa.aa | ||
| 2,613.0 | 2,720.5 | 2,606.5 | -4.77% | 1.2M | aa.aa | ||
| 3,000.0 | 3,014.0 | 2,936.0 | -0.50% | 651.4K | aa.aa | ||
| 3,712.0 | 3,788.0 | 3,681.0 | -3.61% | 1.2M | aa.aa | ||
| 4,437.0 | 4,508.0 | 4,394.0 | -3.90% | 1.59M | aa.aa | ||
| 2,073.5 | 2,116.0 | 2,067.5 | -2.95% | 666.3K | aa.aa | ||
| 2,553.5 | 2,642.0 | 2,544.0 | -5.06% | 9.38M | aa.aa | ||
| 1,747.5 | 1,807.0 | 1,747.0 | -2.92% | 1.72M | aa.aa | ||
| 4,872.0 | 5,100.0 | 4,870.0 | -5.21% | 1.65M | aa.aa | ||
| 6,025.0 | 6,098.0 | 6,001.0 | -1.97% | 177.6K | aa.aa | ||
| 2,535.0 | 2,678.0 | 2,538.5 | -9.98% | 2.66M | aa.aa | ||
| 5,858.0 | 6,075.0 | 5,864.0 | -4.86% | 399.5K | aa.aa | ||
| 1,418.0 | 1,442.5 | 1,400.5 | -0.98% | 1.9M | aa.aa | ||
| 17,955.0 | 18,415.0 | 17,715.0 | -3.62% | 223.6K | aa.aa | ||
| 1,150.5 | 1,160.0 | 1,136.0 | -2.04% | 1.29M | aa.aa | ||
| 2,193.5 | 2,204.5 | 2,169.0 | -1.19% | 573.7K | aa.aa | ||
| 9,423.0 | 9,673.0 | 9,420.0 | -3.68% | 252.7K | aa.aa | ||
| 2,895.5 | 2,981.0 | 2,864.0 | -2.87% | 1.1M | aa.aa | ||
| 2,541.5 | 2,648.0 | 2,530.0 | -2.04% | 1.58M | aa.aa | ||
| 2,035.0 | 2,059.0 | 2,036.5 | -2.47% | 549.9K | aa.aa | ||
| 1,472.5 | 1,503.0 | 1,458.0 | -1.04% | 5.14M | aa.aa | ||
| 1,822.0 | 1,893.0 | 1,815.0 | -5.18% | 2.93M | aa.aa | ||
| 5,821.0 | 5,842.0 | 5,822.0 | -0.60% | 4.34M | aa.aa | ||
| 2,318.0 | 2,353.0 | 2,299.0 | -1.53% | 507.7K | aa.aa | ||
| 1,710.0 | 1,782.5 | 1,699.5 | -2.98% | 5.67M | aa.aa | ||
| 1,245.5 | 1,285.0 | 1,242.5 | -4.49% | 9.4M | aa.aa | ||
| 1,973.5 | 2,033.5 | 1,964.5 | -3.52% | 1.75M | aa.aa | ||
| 2,673.0 | 2,842.5 | 2,628.0 | -3.92% | 1.55M | aa.aa | ||
| 21,300.0 | 21,605.0 | 21,015.0 | -2.78% | 245.8K | aa.aa | ||
| 1,724.0 | 1,767.5 | 1,719.5 | -2.16% | 520.7K | aa.aa | ||
| 4,078.0 | 4,125.0 | 4,032.0 | -1.07% | 2.54M | aa.aa | ||
| 2,263.5 | 2,301.5 | 2,236.0 | -3.10% | 477.6K | aa.aa | ||
| 4,266.0 | 4,305.0 | 4,244.0 | -1.52% | 1.37M | aa.aa | ||
| 8,516.0 | 8,571.0 | 8,452.0 | -0.83% | 292.6K | aa.aa | ||
| 2,676.5 | 2,698.5 | 2,640.0 | -0.89% | 582.1K | aa.aa | ||
| 4,426.0 | 4,483.0 | 4,370.0 | -2.08% | 697.5K | aa.aa | ||
| 19,625.0 | 21,240.0 | 19,200.0 | -6.44% | 2.16M | aa.aa | ||
| 3,800.0 | 3,827.0 | 3,771.0 | -1.58% | 2.1M | aa.aa | ||
| 3,374.0 | 3,423.0 | 3,362.0 | -3.21% | 4.97M | aa.aa | ||
| 10,175.0 | 10,265.0 | 10,050.0 | -0.54% | 3.77M | aa.aa | ||
| 3,581.0 | 3,685.0 | 3,545.0 | -3.87% | 361.1K | aa.aa | ||
| 2,542.5 | 2,589.0 | 2,543.5 | -2.64% | 380.9K | aa.aa | ||
| 4,804.0 | 4,871.0 | 4,788.0 | -0.15% | 353.7K | aa.aa | ||
| 5,140.0 | 5,158.0 | 5,057.0 | +0.74% | 183.7K | aa.aa | ||
| 1,422.0 | 1,449.5 | 1,418.0 | -2.00% | 657.2K | aa.aa | ||
| 1,175.0 | 1,211.0 | 1,174.0 | -3.29% | 4.71M | aa.aa | ||
| 5,726.0 | 5,780.0 | 5,645.0 | -1.78% | 3.01M | aa.aa | ||
| 8,848.0 | 8,934.0 | 8,753.0 | +0.01% | 318.3K | aa.aa | ||
| 2,303.5 | 2,311.0 | 2,269.0 | -0.60% | 350.9K | aa.aa | ||
| 3,048.0 | 3,108.0 | 3,017.0 | -2.50% | 270.3K | aa.aa | ||
| 1,400.0 | 1,419.5 | 1,392.0 | -1.86% | 996.4K | aa.aa | ||
| 1,087.5 | 1,115.5 | 1,086.0 | -2.99% | 1.21M | aa.aa | ||
| 4,636.0 | 4,698.0 | 4,613.0 | -3.13% | 339.6K | aa.aa | ||
| 979.9 | 1,008.0 | 975.1 | -4.03% | 1.9M | aa.aa | ||
| 2,164.0 | 2,275.0 | 2,172.0 | -7.68% | 2.37M | aa.aa | ||
| 2,064.0 | 2,105.0 | 2,038.5 | -2.76% | 751K | aa.aa | ||
| 1,194.5 | 1,226.5 | 1,188.0 | -3.63% | 1.01M | aa.aa | ||
| 1,645.0 | 1,690.0 | 1,623.0 | -3.89% | 629.2K | aa.aa | ||
| 1,589.0 | 1,630.5 | 1,587.0 | -3.99% | 1.16M | aa.aa | ||
| 1,689.0 | 1,723.5 | 1,684.5 | -2.76% | 697K | aa.aa | ||
| 4,337.0 | 4,418.0 | 4,304.0 | -3.69% | 3M | aa.aa | ||
| 1,240.0 | 1,249.0 | 1,236.0 | -1.35% | 686.1K | aa.aa | ||
| 402.3 | 404.7 | 381.8 | +4.77% | 3.9M | aa.aa | ||
| 1,028.5 | 1,037.0 | 1,025.0 | -0.58% | 4.05M | aa.aa | ||
| 2,223.0 | 2,273.0 | 2,214.0 | -2.31% | 362.7K | aa.aa | ||
| 1,943.5 | 1,951.5 | 1,936.0 | -0.87% | 1.05M | aa.aa | ||
| 2,549.5 | 2,560.0 | 2,530.5 | -0.99% | 150.2K | aa.aa | ||
| 1,350.5 | 1,359.0 | 1,344.0 | -0.84% | 750.6K | aa.aa | ||
| 3,296.0 | 3,336.0 | 3,280.0 | -1.67% | 337.2K | aa.aa | ||
| 3,895.0 | 3,940.0 | 3,894.0 | -1.49% | 522.3K | aa.aa | ||
| 1,704.0 | 1,719.0 | 1,696.5 | -1.67% | 657.5K | aa.aa | ||
| 5,657.0 | 5,776.0 | 5,600.0 | +1.91% | 355K | aa.aa | ||
| 2,328.0 | 2,345.5 | 2,314.0 | -0.77% | 490.4K | aa.aa | ||
| 3,340.0 | 3,367.0 | 3,308.0 | -1.30% | 301.7K | aa.aa | ||
| 4,222.0 | 4,336.0 | 4,136.0 | -0.54% | 513.2K | aa.aa | ||
| 2,861.5 | 2,900.0 | 2,835.5 | -0.49% | 385.3K | aa.aa | ||
| 35,490.0 | 35,580.0 | 35,110.0 | -0.36% | 45.8K | aa.aa | ||
| 2,758.5 | 2,762.0 | 2,717.5 | -0.38% | 186K | aa.aa | ||
| 3,203.0 | 3,243.0 | 3,190.0 | -2.59% | 895.3K | aa.aa | ||
| 866.4 | 883.2 | 853.3 | +0.06% | 2.46M | aa.aa | ||
| 829.3 | 856.0 | 824.1 | -4.08% | 929.3K | aa.aa | ||
| 1,129.0 | 1,154.5 | 1,108.0 | -0.66% | 3.08M | aa.aa | ||
| 1,160.5 | 1,191.5 | 1,156.5 | -2.76% | 932.1K | aa.aa | ||
| 745.1 | 797.0 | 731.8 | -6.10% | 9.33M | aa.aa | ||
| 2,545.5 | 2,564.5 | 2,463.0 | +3.81% | 1.62M | aa.aa | ||
| 3,770.0 | 3,919.0 | 3,727.0 | -3.26% | 475.2K | aa.aa | ||
| 6,308.0 | 6,329.0 | 6,226.0 | +0.21% | 611.9K | aa.aa | ||
| 3,569.0 | 3,619.0 | 3,470.0 | +0.34% | 2.19M | aa.aa | ||
| 3,473.0 | 3,597.0 | 3,443.0 | +0.70% | 2.24M | aa.aa | ||
| 450.0 | 452.6 | 448.1 | -1.21% | 3.06M | aa.aa | ||
| 17,790.0 | 18,050.0 | 17,765.0 | -2.09% | 496.3K | aa.aa | ||
| 2,298.5 | 2,494.5 | 2,270.5 | -8.04% | 3.5M | aa.aa | ||
| 4,683.0 | 4,804.0 | 4,630.0 | -3.44% | 328.5K | aa.aa | ||
| 4,133.0 | 4,189.0 | 4,131.0 | -1.69% | 355.4K | aa.aa | ||
| 4,984.0 | 5,050.0 | 4,972.0 | -1.01% | 134.2K | aa.aa | ||
| 2,265.0 | 2,290.5 | 2,258.0 | -1.97% | 262.2K | aa.aa | ||
| 5,143.0 | 5,228.0 | 5,116.0 | -4.05% | 1.42M | aa.aa | ||
| 4,959.0 | 5,155.0 | 4,943.0 | -6.04% | 686.3K | aa.aa | ||
| 231.1 | 233.5 | 230.2 | -2.32% | 3.71M | aa.aa | ||
| 2,919.5 | 2,960.0 | 2,900.0 | -1.45% | 426.6K | aa.aa | ||
| 1,127.0 | 1,142.0 | 1,120.5 | -2.42% | 1M | aa.aa | ||
| 2,729.0 | 2,807.0 | 2,559.5 | +2.54% | 2.75M | aa.aa | ||
| 2,262.0 | 2,279.0 | 2,211.5 | -1.72% | 1.17M | aa.aa | ||
| 2,183.5 | 2,218.0 | 2,180.0 | -2.24% | 980.5K | aa.aa | ||
| 7,196.0 | 7,288.0 | 7,135.0 | -0.90% | 342.3K | aa.aa | ||
| 3,346.0 | 3,368.0 | 3,244.0 | +3.14% | 560.1K | aa.aa | ||
| 2,538.0 | 2,611.0 | 2,538.0 | -3.86% | 834.1K | aa.aa | ||
| 6,005.0 | 6,074.0 | 5,957.0 | -0.96% | 177.4K | aa.aa | ||
| 597.5 | 616.6 | 595.2 | -1.90% | 9.49M | aa.aa | ||
| 1,269.0 | 1,269.0 | 1,269.0 | -23.97% | 196.4K | aa.aa | ||
| 2,657.0 | 2,667.5 | 2,647.0 | -0.75% | 297.9K | aa.aa | ||
| 4,647.0 | 4,670.0 | 4,610.0 | -0.77% | 128.8K | aa.aa | ||
| 2,284.0 | 2,336.0 | 2,242.0 | +0.44% | 892.8K | aa.aa | ||
| 2,846.0 | 2,896.5 | 2,831.0 | -1.96% | 700.4K | aa.aa | ||
| 1,029.0 | 1,041.5 | 1,022.0 | -1.34% | 1.09M | aa.aa | ||
| 4,791.0 | 4,827.0 | 4,738.0 | -0.75% | 568.7K | aa.aa | ||
| 3,472.0 | 3,519.0 | 3,466.0 | -1.75% | 894.2K | aa.aa | ||
| 1,654.0 | 1,664.0 | 1,642.0 | -1.19% | 773.4K | aa.aa | ||
| 1,831.0 | 1,869.0 | 1,745.5 | -0.14% | 1.7M | aa.aa | ||
| 2,414.0 | 2,437.0 | 2,407.5 | -1.77% | 994.3K | aa.aa | ||
| 4,998.0 | 5,045.0 | 4,980.0 | -1.90% | 445.1K | aa.aa | ||
| 3,769.0 | 3,787.0 | 3,711.0 | -0.19% | 282.8K | aa.aa | ||
| 1,948.0 | 1,955.0 | 1,911.5 | +0.26% | 405.4K | aa.aa | ||
| 7,974.0 | 8,100.0 | 7,923.0 | -3.29% | 266.2K | aa.aa | ||
| 3,366.0 | 3,426.0 | 3,354.0 | -3.64% | 1.29M | aa.aa | ||
| 2,024.5 | 2,064.5 | 2,020.0 | -2.32% | 572.9K | aa.aa | ||
| 3,690.0 | 3,775.0 | 3,640.0 | -1.99% | 274.3K | aa.aa | ||
| 1,924.0 | 1,995.0 | 1,914.0 | -4.33% | 1.12M | aa.aa | ||
| 3,720.0 | 3,730.0 | 3,691.0 | 0.00% | 111.5K | aa.aa | ||
| 3,232.0 | 3,256.0 | 3,216.0 | -0.89% | 315.3K | aa.aa | ||
| 4,559.0 | 4,640.0 | 4,538.0 | -1.94% | 900.9K | aa.aa | ||
| 1,378.5 | 1,389.5 | 1,360.0 | -1.08% | 1.3M | aa.aa | ||
| 7,737.0 | 7,816.0 | 7,686.0 | -1.04% | 168.8K | aa.aa | ||
| 1,132.5 | 1,161.5 | 1,128.0 | -2.71% | 4.65M | aa.aa | ||
| 963.3 | 983.0 | 960.0 | -1.96% | 17.55M | aa.aa | ||
| 6,712.0 | 6,813.0 | 6,648.0 | -2.53% | 239.5K | aa.aa | ||
| 1,388.5 | 1,406.0 | 1,386.0 | -1.87% | 695.6K | aa.aa | ||
| 5,736.0 | 5,769.0 | 5,726.0 | -0.93% | 208.5K | aa.aa | ||
| 37,640.0 | 38,800.0 | 37,430.0 | -1.77% | 220.6K | aa.aa | ||
| 4,985.0 | 5,090.0 | 4,935.0 | -2.29% | 164K | aa.aa | ||
| 3,684.0 | 3,725.0 | 3,653.0 | -2.02% | 307.6K | aa.aa | ||
| 2,976.0 | 3,070.0 | 2,961.5 | -4.22% | 657.2K | aa.aa | ||
| 10,640.0 | 10,680.0 | 10,470.0 | -2.65% | 3.37M | aa.aa | ||
| 2,270.0 | 2,346.5 | 2,273.5 | -3.53% | 314.6K | aa.aa | ||
| 1,110.5 | 1,145.0 | 1,094.0 | -3.81% | 291.8K | aa.aa | ||
| 5,873.0 | 5,934.0 | 5,847.0 | -0.86% | 84.2K | aa.aa | ||
| 3,948.0 | 4,114.0 | 3,912.0 | -3.05% | 390K | aa.aa | ||
| 2,535.0 | 2,627.5 | 2,537.5 | -4.14% | 176.5K | aa.aa | ||
| 5,592.0 | 5,707.0 | 5,576.0 | -2.98% | 483.9K | aa.aa | ||
| 15,315.0 | 16,355.0 | 15,255.0 | -1.00% | 17.63M | aa.aa | ||
| 5,528.0 | 5,750.0 | 5,508.0 | -4.18% | 398.6K | aa.aa | ||
| 5,463.0 | 5,514.0 | 5,464.0 | -0.92% | 221.3K | aa.aa | ||
| 660.4 | 680.0 | 658.0 | -4.12% | 3.63M | aa.aa | ||
| 2,457.0 | 2,556.5 | 2,450.0 | -3.61% | 342.4K | aa.aa | ||
| 4,481.0 | 4,484.0 | 4,481.0 | -0.04% | 270.4K | aa.aa | ||
| 1,690.0 | 1,702.0 | 1,680.0 | -1.17% | 322.3K | aa.aa | ||
| 7,092.0 | 7,317.0 | 7,026.0 | -4.79% | 522.5K | aa.aa | ||
| 1,396.0 | 1,435.5 | 1,393.0 | -3.52% | 874K | aa.aa | ||
| 2,786.5 | 2,884.0 | 2,777.0 | -4.56% | 573.5K | aa.aa | ||
| 4,340.0 | 4,363.0 | 4,306.0 | -1.50% | 97.1K | aa.aa | ||
| 4,724.0 | 4,820.0 | 4,712.0 | -1.67% | 806K | aa.aa | ||
| 1,441.0 | 1,467.0 | 1,441.0 | -2.11% | 666.2K | aa.aa | ||
| 2,629.0 | 2,693.0 | 2,623.5 | -2.65% | 264.6K | aa.aa | ||
| 2,879.0 | 2,917.0 | 2,861.5 | -1.44% | 328.1K | aa.aa | ||
| 1,648.0 | 1,690.0 | 1,647.5 | -3.40% | 1.07M | aa.aa | ||
| 8,034.0 | 8,080.0 | 7,940.0 | -2.16% | 176.9K | aa.aa | ||
| 4,115.0 | 4,222.0 | 4,089.0 | -4.26% | 264.9K | aa.aa | ||
| 2,139.5 | 2,173.0 | 2,130.5 | -1.81% | 399.9K | aa.aa | ||
| 8,943.0 | 9,080.0 | 8,888.0 | -1.50% | 50.1K | aa.aa | ||
| 4,240.0 | 4,285.0 | 4,205.0 | -2.42% | 101.9K | aa.aa | ||
| 301.2 | 307.2 | 301.3 | -2.18% | 5.17M | aa.aa | ||
| 11,335.0 | 11,590.0 | 11,280.0 | -2.20% | 80.8K | aa.aa | ||
| 1,492.5 | 1,500.0 | 1,482.0 | -0.93% | 539.9K | aa.aa | ||
| 1,602.0 | 1,609.0 | 1,563.5 | -2.94% | 4.43M | aa.aa | ||
| 1,899.0 | 1,913.5 | 1,858.0 | -0.58% | 368.6K | aa.aa | ||
| 3,313.0 | 3,373.0 | 3,299.0 | -1.28% | 857K | aa.aa | ||
| 2,201.5 | 2,235.0 | 2,200.0 | -2.00% | 117.3K | aa.aa | ||
| 2,548.5 | 2,580.0 | 2,533.0 | -0.95% | 305K | aa.aa | ||
| 3,298.0 | 3,317.0 | 3,284.0 | -1.38% | 351.6K | aa.aa | ||
| 2,230.5 | 2,264.0 | 2,221.5 | -1.39% | 430.2K | aa.aa | ||
| 3,061.0 | 3,070.0 | 3,010.0 | -0.68% | 498.1K | aa.aa | ||
| 4,567.0 | 4,654.0 | 4,545.0 | -2.56% | 127.3K | aa.aa | ||
| 5,067.0 | 5,086.0 | 4,990.0 | +0.38% | 327.2K | aa.aa | ||
| 2,973.5 | 3,026.0 | 2,973.0 | -1.41% | 422.4K | aa.aa | ||
| 9,800.0 | 9,890.0 | 9,753.0 | -0.66% | 94.3K | aa.aa | ||
| 3,335.0 | 3,394.0 | 3,251.0 | +1.55% | 208.8K | aa.aa | ||
| 2,933.0 | 2,941.5 | 2,919.0 | -0.51% | 561.7K | aa.aa | ||
| 3,754.0 | 3,775.0 | 3,680.0 | +1.30% | 163.3K | aa.aa | ||
| 1,579.5 | 1,601.5 | 1,575.0 | -1.92% | 6.93M | aa.aa | ||
| 1,612.0 | 1,618.0 | 1,596.0 | -0.86% | 4.56M | aa.aa | ||
| 2,997.5 | 3,024.0 | 2,984.0 | -1.14% | 727.7K | aa.aa | ||
| 1,940.5 | 1,942.5 | 1,913.0 | -0.23% | 674.2K | aa.aa | ||
| 6,678.0 | 6,754.0 | 6,541.0 | -1.21% | 465K | aa.aa | ||
| 2,000.0 | 2,084.5 | 1,994.0 | -6.80% | 912.3K | aa.aa | ||
| 2,006.5 | 2,017.0 | 1,990.5 | -1.71% | 872.2K | aa.aa | ||
| 3,865.0 | 3,943.0 | 3,820.0 | -0.44% | 5.41M | aa.aa | ||
| 921.1 | 922.4 | 909.1 | -1.44% | 2.22M | aa.aa | ||
| 3,258.0 | 3,271.0 | 3,222.0 | -0.21% | 218.4K | aa.aa | ||
| 1,952.0 | 2,026.0 | 1,943.5 | -4.22% | 902.1K | aa.aa | ||
| 758.2 | 781.5 | 756.2 | -4.04% | 2.04M | aa.aa | ||
| 871.3 | 891.0 | 865.0 | -3.84% | 4.02M | aa.aa | ||
| 1,774.0 | 1,806.0 | 1,766.0 | -2.12% | 296.6K | aa.aa | ||
| 2,824.5 | 2,871.0 | 2,801.0 | -5.01% | 40.17M | aa.aa | ||
| 6,540.0 | 6,714.0 | 6,504.0 | -1.58% | 682.6K | aa.aa | ||
| 1,647.0 | 1,708.0 | 1,635.0 | -3.80% | 2.15M | aa.aa | ||
| 2,554.5 | 2,576.0 | 2,537.0 | -2.43% | 773.7K | aa.aa | ||
| 3,776.0 | 3,780.0 | 3,751.0 | -0.11% | 738.9K | aa.aa | ||
| 3,271.0 | 3,346.0 | 3,270.0 | -1.18% | 522K | aa.aa | ||
| 3,422.0 | 3,452.0 | 3,389.0 | -1.86% | 1.09M | aa.aa | ||
| 1,259.0 | 1,326.0 | 1,212.0 | -2.55% | 5.56M | aa.aa | ||
| 4,430.0 | 4,460.0 | 4,329.0 | +2.48% | 534.4K | aa.aa | ||
| 1,432.5 | 1,450.5 | 1,432.5 | -2.15% | 1.18M | aa.aa | ||
| 1,860.5 | 1,866.5 | 1,829.0 | -1.48% | 2.66M | aa.aa | ||
| 201.5 | 204.2 | 196.8 | +0.65% | 112.68M | aa.aa | ||
| 3,890.0 | 3,912.0 | 3,824.0 | -2.02% | 221.1K | aa.aa | ||
| 7,436.00 | 7,615.00 | 7,430.00 | -3.92% | 154.3K | aa.aa | ||
| 1,147.50 | 1,162.50 | 1,144.50 | -1.96% | 1.2M | aa.aa | ||
| 2,051.00 | 2,186.00 | 2,045.00 | -15.79% | 15.88M | aa.aa | ||
| 4,637.00 | 4,787.00 | 4,623.00 | -3.19% | 829.5K | aa.aa | ||
| 2,469.50 | 2,476.50 | 2,380.00 | +1.25% | 4.98M | aa.aa | ||
| 1,723.50 | 1,749.50 | 1,718.00 | -0.75% | 1.75M | aa.aa |
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2025 - Fusion Media Limited ขอสงวนลิขสิทธิ์