โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 624.90 | 624.90 | 595.80 | +25.70 | +4.29% | 171.65K | 18:08:14 | ||
Adgar Inv & Dev | 487.0 | 496.7 | 487.0 | -9.6 | -1.93% | 11.99K | 17:52:57 | ||
Afcon Holdings | 9,402 | 9,402 | 9,402 | -109 | -1.15% | 0.01K | 16:59:53 | ||
Africa Israel Residences | 23,020 | 23,240 | 22,490 | -70 | -0.30% | 1.88K | 18:07:50 | ||
Allot Communications | 770.0 | 770.0 | 770.0 | -1.4 | -0.18% | 94.00 | 14:30:09 | ||
Altshuler Shaham Financial | 479.2 | 483.5 | 473.2 | +4.7 | +0.99% | 315.91K | 18:09:17 | ||
Apollo Power | 664.7 | 666.8 | 655.0 | +10.4 | +1.59% | 21.00K | 17:55:15 | ||
Arad | 4,970 | 4,994 | 4,912 | +11 | +0.22% | 10.37K | 18:07:50 | ||
Arad Investment | 9,459 | 9,530 | 9,411 | +59 | +0.63% | 3.14K | 18:08:38 | ||
Argo Properties NV | 6,829.00 | 6,832.00 | 6,829.00 | -57.00 | -0.83% | 65.00 | 17:32:49 | ||
Aspen Group Ltd | 665.0 | 665.0 | 645.5 | 0.0 | 0.00% | 20.68K | 18:00:48 | ||
Atreyu Capital | 5,322 | 5,351 | 5,319 | -32 | -0.60% | 3.28K | 18:07:53 | ||
AudioCodes | 4,156 | 4,166 | 4,050 | +109 | +2.69% | 4.78K | 18:08:38 | ||
Aura Investments | 1,490.0 | 1,490.0 | 1,457.0 | +19.0 | +1.29% | 98.61K | 18:09:24 | ||
Automatic Bank Services Ltd | 1,412 | 1,415 | 1,405 | +4 | +0.28% | 100.50K | 17:39:51 | ||
Avgol Industries | 132.9 | 132.9 | 128.9 | -0.1 | -0.08% | 12.76K | 17:46:13 | ||
Azorim Investment | 1,719 | 1,735 | 1,684 | +32 | +1.90% | 21.31K | 18:08:44 | ||
Bazan | 108.4 | 111.0 | 107.8 | -1.6 | -1.45% | 3.60M | 18:09:23 | ||
Bet Shemesh Engines | 18,770 | 18,970 | 18,220 | +290 | +1.57% | 8.49K | 18:08:10 | ||
Bikurey Hasade Holdings | 259.60 | 262.60 | 259.60 | -0.40 | -0.15% | 3.95K | 17:45:56 | ||
Blue Square | 28,400 | 28,580 | 28,240 | +30 | +0.11% | 2.38K | 18:08:46 | ||
Camtek | 30,280 | 30,330 | 29,740 | +250 | +0.83% | 41.05K | 18:08:45 | ||
Carasso Motors | 1,801 | 1,802 | 1,781 | +1 | +0.06% | 9.38K | 18:05:48 | ||
Carasso Real Estate Ltd | 2,672.00 | 2,682.00 | 2,651.00 | -7.00 | -0.26% | 4.26K | 18:09:01 | ||
Cellcom | 1,654 | 1,664 | 1,625 | +24 | +1.47% | 257.44K | 18:07:50 | ||
Clal Insurance | 6,302 | 6,392 | 6,251 | -3 | -0.05% | 13.46K | 18:08:44 | ||
Danel | 34,280 | 34,280 | 33,680 | +310 | +0.91% | 9.46K | 18:08:46 | ||
Danya Cebus | 8,430 | 8,643 | 8,301 | +13 | +0.15% | 11.38K | 18:07:51 | ||
Delek Automotive | 2,091 | 2,100 | 2,081 | +5 | +0.24% | 71.04K | 18:09:00 | ||
Delta | 16,800 | 16,800 | 16,500 | -20 | -0.12% | 9.21K | 18:08:36 | ||
Delta Israel Brands | 5,844.00 | 5,887.00 | 5,817.00 | -46.00 | -0.78% | 5.42K | 17:54:00 | ||
Dimri | 29,850 | 29,940 | 29,470 | +430 | +1.46% | 2.52K | 18:08:53 | ||
Diplomat Holdings | 3,408.00 | 3,437.00 | 3,398.00 | -6.00 | -0.18% | 550.00 | 17:32:57 | ||
Direct Finance TA | 48,300 | 49,020 | 47,850 | -720 | -1.47% | 3.97K | 18:09:03 | ||
Doral Energy | 1,065.0 | 1,076.0 | 1,057.0 | -1.0 | -0.09% | 76.68K | 18:08:36 | ||
Duniec | 21,190 | 21,320 | 20,470 | +380 | +1.83% | 4.08K | 18:07:49 | ||
E&M | 1,039.0 | 1,084.0 | 1,014.0 | 0.0 | 0.00% | 2.50K | 16:11:17 | ||
Econergy Renewable Energy | 1,494.00 | 1,500.00 | 1,485.00 | +8.00 | +0.54% | 3.37K | 18:09:29 | ||
El Al | 501.7 | 516.0 | 501.0 | -2.3 | -0.46% | 3.98M | 18:09:23 | ||
Elco | 11,110 | 11,300 | 11,070 | -160 | -1.42% | 21.92K | 18:08:43 | ||
Electra Co Pr | 7,939 | 8,088 | 7,835 | -49 | -0.61% | 3.43K | 18:08:27 | ||
Electra Power | 2,109.00 | 2,162.00 | 2,103.00 | -13.00 | -0.61% | 0.10K | 17:46:13 | ||
Electra Real Estate | 3,636 | 3,680 | 3,620 | -22 | -0.60% | 22.86K | 18:09:16 | ||
Ellomay Capital | 5,506 | 5,608 | 5,496 | -106 | -1.89% | 1.35K | 17:42:14 | ||
Equital | 10,220 | 10,290 | 10,030 | +220 | +2.20% | 11.77K | 18:07:49 | ||
Fattal 1998 | 46,810 | 46,960 | 45,400 | +1240 | +2.72% | 5.65K | 18:07:50 | ||
FIBI Holdings | 15,340 | 15,450 | 15,200 | +100 | +0.66% | 7.05K | 18:07:49 | ||
Formula | 27,320 | 27,330 | 26,950 | +160 | +0.59% | 8.01K | 18:08:44 | ||
FOX | 28,930 | 29,680 | 28,830 | -350 | -1.20% | 10.03K | 18:07:50 | ||
G City | 1,069 | 1,081 | 1,065 | -3 | -0.28% | 74.53K | 18:08:44 | ||
Generation Capital | 58.7 | 60.8 | 58.5 | -1.3 | -2.17% | 1.93M | 18:07:44 | ||
Gilat | 1,951 | 1,968 | 1,881 | +77 | +4.11% | 369.65K | 18:09:34 | ||
Hagag Group | 1,746 | 1,779 | 1,726 | +3 | +0.17% | 7.78K | 18:03:55 | ||
Hamat Group | 1,290 | 1,298 | 1,282 | +1 | +0.08% | 1.89K | 16:43:14 | ||
Hanan Mor | 140.1 | 141.5 | 137.9 | +1.7 | +1.23% | 59.33K | 18:05:18 | ||
Hilan | 21,270 | 21,470 | 21,090 | -80 | -0.37% | 13.72K | 18:08:41 | ||
Hiper Global | 1,791.00 | 1,850.00 | 1,787.00 | 0.00 | 0.00% | 8.70K | 17:55:44 | ||
IDI Insurance | 10,860 | 10,890 | 10,720 | +60 | +0.56% | 11.98K | 18:08:37 | ||
IES | 20,880 | 20,880 | 20,000 | +370 | +1.80% | 0.89K | 18:07:49 | ||
Ilex Medical | 6,454 | 6,566 | 6,425 | +46 | +0.72% | 1.57K | 17:47:38 | ||
Imagesat International ISI | 1,352.00 | 1,358.00 | 1,344.00 | -6.00 | -0.44% | 946.00 | 17:58:46 | ||
Inrom Construction Industries | 1,218 | 1,233 | 1,211 | -11 | -0.90% | 168.05K | 18:09:05 | ||
Intercure | 1,126.0 | 1,140.0 | 1,105.0 | -24.0 | -2.09% | 138.17K | 18:02:42 | ||
Isracard | 1,359 | 1,363 | 1,336 | +6 | +0.44% | 345.48K | 18:09:03 | ||
Israel Canada | 1,428 | 1,436 | 1,397 | +6 | +0.42% | 124.74K | 18:08:44 | ||
Israel Land Development Company | 3,256 | 3,278 | 3,229 | +3 | +0.09% | 9.52K | 18:08:37 | ||
Isramco Negev | 166.0 | 168.0 | 165.0 | 0.0 | 0.00% | 677.03K | 18:07:49 | ||
Isras | 72,940 | 73,000 | 70,020 | +1080 | +1.50% | 1.08K | 18:07:49 | ||
ISSTA | 7,962 | 8,175 | 7,925 | -8 | -0.10% | 2.81K | 18:08:37 | ||
Kafrit | 2,028 | 2,028 | 1,991 | +37 | +1.86% | 1.00K | 17:58:25 | ||
Kamada | 1,968 | 1,989 | 1,951 | -17 | -0.86% | 21.90K | 17:54:45 | ||
Kardan Real Es | 428.5 | 431.3 | 426.3 | -0.8 | -0.19% | 701.01K | 18:08:52 | ||
Kerur | 6,450 | 6,454 | 6,405 | +13 | +0.20% | 457.00 | 17:46:28 | ||
Keystone Reit | 553.30 | 557.00 | 545.00 | +4.00 | +0.73% | 50.49K | 17:58:28 | ||
Klil | 18,410 | 18,840 | 18,410 | -430 | -2.28% | 101.00 | 17:39:57 | ||
Kvutzat Acro | 4,020.00 | 4,079.00 | 3,987.00 | +2.00 | +0.05% | 8.43K | 18:08:44 | ||
Lapidoth | 5,872 | 6,166 | 5,734 | +12 | +0.20% | 5.83K | 18:08:58 | ||
Levinstein Eng | 30,530 | 30,660 | 30,370 | -160 | -0.52% | 99.00 | 17:48:29 | ||
Levinstein Prop | 6,197 | 6,368 | 6,197 | -8 | -0.13% | 2.00K | 17:47:23 | ||
Lineage Cell Therapeutics | 412.0 | 419.2 | 412.0 | -5.8 | -1.39% | 1.75K | 17:10:18 | ||
LivePerson | 192.3 | 193.9 | 188.3 | +5.3 | +2.83% | 313.53K | 18:05:38 | ||
Magic | 4,388 | 4,470 | 4,362 | -26 | -0.59% | 21.09K | 18:08:58 | ||
Matrix | 7,500 | 7,552 | 7,430 | -35 | -0.46% | 37.04K | 18:08:53 | ||
Max Stock | 845.00 | 856.60 | 843.80 | -2.70 | -0.32% | 60.88K | 17:53:01 | ||
Maytronics | 3,122 | 3,195 | 3,115 | -45 | -1.42% | 51.39K | 18:08:35 | ||
Mediterranean Towers | 814.7 | 814.9 | 796.0 | +14.6 | +1.82% | 1.20M | 18:08:51 | ||
Mega Or | 9,812 | 9,900 | 9,771 | -6 | -0.06% | 4.70K | 18:07:50 | ||
MeguREIT Israel | 433.7 | 433.7 | 414.8 | +18.4 | +4.43% | 90.75K | 17:51:08 | ||
Meitav DS | 1,670 | 1,679 | 1,620 | +29 | +1.77% | 13.50K | 18:08:46 | ||
Menivim | 167.6 | 168.5 | 166.2 | -0.3 | -0.18% | 772.45K | 18:08:45 | ||
Menora Miv Hld | 9,029 | 9,100 | 9,002 | -12 | -0.13% | 40.29K | 18:08:36 | ||
Meshek Energy-Renewable Energies | 264.60 | 265.80 | 259.60 | +2.60 | +0.99% | 177.20K | 18:08:40 | ||
Migdal Insurance | 483.2 | 484.0 | 472.0 | +6.2 | +1.30% | 285.77K | 18:08:44 | ||
Mivtach Shamir | 12,730 | 12,730 | 12,490 | +210 | +1.68% | 3.71K | 18:00:11 | ||
More Provident | 513.30 | 513.80 | 502.50 | +10.50 | +2.09% | 2.58K | 15:55:37 | ||
Naphtha | 1,835 | 1,958 | 1,829 | -47 | -2.50% | 87.72K | 18:07:49 | ||
Navitas Petroleum Unit | 3,888 | 3,911 | 3,824 | +38 | +0.99% | 63.40K | 18:07:50 | ||
Nawi | 2,620 | 2,621 | 2,581 | +6 | +0.23% | 4.78K | 17:26:24 | ||
Nayax | 10,010.00 | 10,280.00 | 9,956.00 | +20.00 | +0.20% | 17.46K | 18:09:08 | ||
Neto | 6,955 | 6,990 | 6,887 | +31 | +0.45% | 0.29K | 16:41:00 | ||
Neto Malinda | 5,801 | 5,810 | 5,768 | +33 | +0.57% | 3.70K | 18:06:49 | ||
Next Vision | 5,066.00 | 5,169.00 | 5,001.00 | +47.00 | +0.94% | 124.11K | 18:09:01 | ||
Norstar | 901.5 | 907.5 | 879.8 | +26.3 | +3.01% | 51.91K | 18:08:59 | ||
Novolog | 152.3 | 154.0 | 150.8 | -0.4 | -0.26% | 43.68K | 18:09:05 | ||
One Software | 5,205 | 5,272 | 5,138 | +53 | +1.03% | 10.50K | 18:08:50 | ||
Opko Health | 479.5 | 483.5 | 471.0 | +17.6 | +3.81% | 179.77K | 18:08:59 | ||
Oramed | 854 | 867 | 853 | +2 | +0.25% | 9.54K | 17:59:36 | ||
Orian | 1,619 | 1,694 | 1,619 | 0 | 0.00% | 0 | 13:59:45 | ||
OY Nofar Energy | 8,993 | 9,120 | 8,976 | -118 | -1.30% | 10.07K | 18:08:36 | ||
Palram | 4,865 | 5,001 | 4,860 | +3 | +0.06% | 15.45K | 17:55:42 | ||
Partner | 1,714 | 1,732 | 1,706 | -16 | -0.92% | 261.40K | 18:08:48 | ||
Paz Oil | 37,040 | 38,150 | 36,750 | -770 | -2.04% | 13.67K | 18:08:33 | ||
Peninsula Group | 160.0 | 160.0 | 159.8 | +0.1 | +0.06% | 25.71K | 16:59:05 | ||
Perion Network | 4,800 | 4,848 | 4,759 | +91 | +1.93% | 113.84K | 18:09:10 | ||
Plasson Indus | 13,860 | 13,860 | 13,240 | +540 | +4.05% | 116.36K | 18:04:31 | ||
Polyram Plastic Industries | 1,113.00 | 1,114.00 | 1,095.00 | +3.00 | +0.27% | 2.43K | 17:53:36 | ||
Prashkovsky | 8,830 | 8,862 | 8,619 | +60 | +0.68% | 8.56K | 18:08:45 | ||
Priortech | 15,890 | 16,110 | 15,810 | -80 | -0.50% | 20.80K | 18:08:36 | ||
Propert & Buil | 19,410 | 19,610 | 19,230 | +90 | +0.47% | 4.32K | 18:07:49 | ||
Rami Levi | 21,010 | 21,050 | 20,540 | +190 | +0.91% | 7.93K | 18:08:52 | ||
Rani Zim | 291.3 | 294.9 | 290.0 | +1.0 | +0.34% | 46.37K | 18:09:19 | ||
Ratio L | 296.0 | 299.7 | 296.0 | -2.3 | -0.77% | 518.97K | 18:07:49 | ||
Reit 1 | 1,546 | 1,556 | 1,530 | +15 | +0.98% | 55.53K | 18:08:48 | ||
Reit Azorim HF Living | 413.4 | 413.4 | 413.4 | -0.1 | -0.02% | 500.00 | 16:23:25 | ||
Retailors | 8,097.00 | 8,436.00 | 7,914.00 | +92.00 | +1.15% | 183.04K | 18:08:40 | ||
Rimon Consulting Management Services | 3,015.00 | 3,135.00 | 3,000.00 | -120.00 | -3.83% | 1.35K | 17:48:45 | ||
Rimoni | 5,169 | 5,340 | 5,105 | 0 | 0.00% | 0 | 13:59:45 | ||
Sapiens | 11,590 | 11,610 | 11,520 | +140 | +1.22% | 22.80K | 18:08:17 | ||
Scope | 12,370 | 12,960 | 12,370 | -300 | -2.37% | 52.10K | 18:09:24 | ||
Sella Real Estate | 756.0 | 764.9 | 754.2 | +0.2 | +0.03% | 164.14K | 18:08:14 | ||
Shikun Binui Energy | 253.50 | 257.20 | 252.50 | -2.10 | -0.82% | 867.26K | 18:01:16 | ||
Shufersal | 2,486 | 2,500 | 2,478 | -4 | -0.16% | 259.06K | 18:08:43 | ||
Summit | 4,552 | 4,600 | 4,485 | +27 | +0.60% | 3.09K | 18:07:50 | ||
Tadiran Hldg | 26,300 | 26,750 | 26,240 | -220 | -0.83% | 3.47K | 18:08:53 | ||
Tamar Petroleum | 2,138 | 2,177 | 2,121 | -28 | -1.29% | 35.42K | 18:08:39 | ||
TASE | 2,415 | 2,479 | 2,410 | -30 | -1.23% | 162.34K | 18:09:02 | ||
Telsys | 21,340 | 21,890 | 20,710 | -160 | -0.74% | 11.74K | 18:08:27 | ||
Terminal X | 286.30 | 291.30 | 286.30 | +0.90 | +0.32% | 2.57K | 17:42:15 | ||
Tiv Taam | 533.0 | 540.0 | 529.2 | +6.0 | +1.14% | 48.57K | 18:06:26 | ||
Top Gum Industries | 642.00 | 642.00 | 642.00 | +14.10 | +2.25% | 0.70K | 17:51:50 | ||
Turpaz Industries | 1,819.00 | 1,845.00 | 1,806.00 | -26.00 | -1.41% | 87.23K | 18:09:18 | ||
Veridis Environment | 1,637.00 | 1,650.00 | 1,600.00 | +30.00 | +1.87% | 36.28K | 18:08:02 | ||
Victory Supermarket Chain | 4,850 | 4,850 | 4,746 | +67 | +1.40% | 1.16K | 17:45:45 | ||
Vitania Ltd | 2,060 | 2,060 | 1,962 | +116 | +5.97% | 13.97K | 18:09:17 | ||
YD More Invest | 775.1 | 775.6 | 766.1 | -0.4 | -0.05% | 14.56K | 18:04:19 | ||
Yochananof | 19,310 | 19,380 | 19,140 | -50 | -0.26% | 2.13K | 18:09:24 | ||
ZMH | 3,041 | 3,050 | 3,009 | +2 | +0.07% | 1.62K | 17:56:49 | ||
Zur | 590.0 | 590.0 | 550.1 | +14.5 | +2.52% | 398.00 | 16:39:50 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน