สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SZSE Composite (SZSC)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,756.08
-12.36
-0.70%
- ปริมาณการซื้อขาย : 52,697,389,055
- เปิดตลาด: 1,766.85
- ช่วงระยะของวัน: 1,753.82 - 1,769.66
SZSE Composite
1,756.08
-12.36
-0.70%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE Composite
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Fujian Yongan Forestry | 5.77 | 6.03 | 5.69 | -0.09 | -1.54% | 9.82M | 30/04 | ||
| Fujian Yongfu Power A | 24.06 | 24.48 | 23.67 | -0.23 | -0.95% | 1.95M | 30/04 | ||
| Fujian Yuanli Active Carbon | 16.23 | 16.59 | 16.18 | -0.37 | -2.23% | 4.20M | 30/04 | ||
| Fujian Yuanxiang New Materials | 23.82 | 25.22 | 22.88 | +0.45 | +1.93% | 1.34M | 30/04 | ||
| Fujian Zitian Media Tech | 27.08 | 28.48 | 25.61 | +0.87 | +3.32% | 30.80M | 30/04 | ||
| Fujiansunter Pharma | 17.95 | 18.10 | 17.43 | +0.40 | +2.28% | 2.50M | 30/04 | ||
| Fulin Transport A | 5.91 | 6.02 | 5.85 | -0.05 | -0.84% | 8.27M | 30/04 | ||
| Fullink Technology | 20.86 | 21.54 | 20.50 | -0.43 | -2.02% | 2.50M | 30/04 | ||
| Funeng Oriental Equipment Technology | 4.21 | 4.25 | 4.14 | 0.00 | 0.00% | 18.74M | 30/04 | ||
| Funshine Culture | 36.02 | 38.44 | 35.86 | -2.02 | -5.31% | 4.46M | 30/04 | ||
| Fuxin Dare Automotive Parts | 16.21 | 16.61 | 15.95 | -0.07 | -0.43% | 4.21M | 30/04 | ||
| Fuxing A | 3.62 | 3.76 | 3.57 | +0.01 | +0.28% | 62.79M | 30/04 | ||
| G.Tech Technology | 29.69 | 29.87 | 27.68 | +1.69 | +6.04% | 3.31M | 30/04 | ||
| GAD Environmental Technology | 11.50 | 11.85 | 11.36 | -0.20 | -1.71% | 3.00M | 30/04 | ||
| Gambol Pet | 53.71 | 55.89 | 52.81 | +0.69 | +1.30% | 2.75M | 30/04 | ||
| Gan Yuan Foods Co Ltd | 81.60 | 82.88 | 81.52 | -0.40 | -0.49% | 715.13K | 30/04 | ||
| Ganfeng Lithium A | 35.26 | 36.98 | 35.26 | -1.33 | -3.64% | 27.52M | 30/04 | ||
| Ganneng A | 10.51 | 10.99 | 10.35 | +0.21 | +2.04% | 77.59M | 30/04 | ||
| Gansu Dayu Water saving Group | 3.90 | 3.95 | 3.89 | -0.03 | -0.76% | 7.53M | 30/04 | ||
| Gansu Engineering Consulting | 8.90 | 9.12 | 8.86 | -0.20 | -2.20% | 6.45M | 30/04 | ||
| Gansu Golden Glass Tech | 13.93 | 14.62 | 13.73 | -0.38 | -2.66% | 13.42M | 30/04 | ||
| Gansu Huangtai | 11.11 | 11.47 | 10.85 | -0.06 | -0.54% | 3.98M | 30/04 | ||
| Gansu Jingyuan A | 3.520 | 3.550 | 3.390 | +0.070 | +2.03% | 40.47M | 30/04 | ||
| Gansu Longshenrongfa Pharma | 8.23 | 8.28 | 8.10 | +0.08 | +0.98% | 7.20M | 30/04 | ||
| Gansu Yatai Industrial Development | 3.57 | 3.90 | 3.56 | -0.32 | -8.23% | 35.07M | 30/04 | ||
| Ganzhou Tengyuan Cobalt New | 46.27 | 47.75 | 46.11 | -0.16 | -0.35% | 7.28M | 30/04 | ||
| Ganzhou Yihao New Materials | 12.22 | 12.22 | 11.75 | +0.24 | +2.00% | 1.14M | 30/04 | ||
| GCL Energy Technology | 9.48 | 9.75 | 9.41 | -0.24 | -2.47% | 15.66M | 30/04 | ||
| GCL System | 2.43 | 2.48 | 2.41 | -0.03 | -1.22% | 43.48M | 30/04 | ||
| Gd Advertising A | 5.30 | 5.43 | 5.26 | -0.14 | -2.57% | 55.81M | 30/04 | ||
| Gd Chj Industry A | 6.21 | 6.33 | 6.15 | -0.02 | -0.32% | 14.56M | 30/04 | ||
| Gd Express Dev A | 10.26 | 10.33 | 10.03 | +0.11 | +1.08% | 10.96M | 30/04 | ||
| Gd Guanghong A | 6.36 | 6.55 | 6.19 | +0.17 | +2.75% | 12.77M | 30/04 | ||
| Gd Highsun A | 1.480 | 1.530 | 1.460 | +0.030 | +2.07% | 86.77M | 30/04 | ||
| Gd Hongtu Tech A | 12.75 | 13.03 | 12.65 | -0.15 | -1.16% | 7.22M | 30/04 | ||
| Gd Hydropower A | 4.12 | 4.29 | 4.09 | -0.22 | -5.07% | 60.09M | 30/04 | ||
| Gd Jingyi Metal A | 6.27 | 6.41 | 6.17 | -0.05 | -0.79% | 13.14M | 30/04 | ||
| Gd Wedge A | 11.58 | 11.67 | 11.30 | +0.04 | +0.35% | 5.12M | 30/04 | ||
| Gdh Supertime | 11.32 | 11.40 | 10.84 | +0.17 | +1.53% | 11.94M | 30/04 | ||
| GEM | 6.96 | 7.07 | 6.76 | +0.11 | +1.61% | 404.40M | 30/04 | ||
| Gemac Engineering Machinery Co | 8.74 | 8.94 | 8.69 | -0.15 | -1.69% | 3.99M | 30/04 | ||
| Genbyte | 41.21 | 41.88 | 39.42 | +1.00 | +2.49% | 2.72M | 30/04 | ||
| General Elevator | 6.06 | 6.20 | 5.90 | +0.01 | +0.17% | 10.87M | 30/04 | ||
| Genimous Tech | 6.70 | 6.80 | 6.56 | -0.05 | -0.74% | 41.91M | 30/04 | ||
| Gepic Energy Development A | 6.27 | 6.35 | 6.23 | +0.01 | +0.16% | 20.96M | 30/04 | ||
| Geron | 13.35 | 13.50 | 13.29 | -0.06 | -0.45% | 5.51M | 30/04 | ||
| Gf Securities A | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 30/04 | ||
| GHT A | 18.96 | 20.55 | 18.84 | -2.12 | -10.06% | 30.19M | 30/04 | ||
| Giant Network | 11.78 | 12.11 | 11.65 | +0.07 | +0.60% | 47.75M | 30/04 | ||
| Gifore Agricultural Machinery Chain | 4.07 | 4.16 | 4.03 | -0.08 | -1.93% | 7.62M | 30/04 | ||
| GKG Precision Machine | 28.13 | 28.40 | 27.79 | +0.01 | +0.04% | 1.45M | 30/04 | ||
| GKHT Medical Technology | 13.55 | 13.57 | 13.33 | +0.07 | +0.52% | 1.95M | 30/04 | ||
| Global Infotech Co Ltd | 7.65 | 7.79 | 7.51 | -0.11 | -1.42% | 8.16M | 30/04 | ||
| Global Top E Commerce | 2.31 | 2.39 | 2.25 | -0.03 | -1.28% | 59.36M | 30/04 | ||
| Glodon Software A | 11.31 | 11.61 | 11.22 | -0.23 | -1.99% | 28.20M | 30/04 | ||
| Glory Med A | 2.93 | 2.96 | 2.86 | +0.08 | +2.81% | 20.56M | 30/04 | ||
| Glory View Technology | 20.29 | 20.71 | 19.97 | -0.17 | -0.83% | 1.83M | 30/04 | ||
| Goertek A | 15.80 | 16.00 | 15.71 | -0.14 | -0.88% | 50.86M | 30/04 | ||
| Gohigh Data A | 4.55 | 4.62 | 4.37 | 0.00 | 0.00% | 0 | 29/04 | ||
| Goke Microelectronics | 51.26 | 52.08 | 49.89 | +0.69 | +1.36% | 5.66M | 30/04 | ||
| Gold Mantis A | 3.42 | 3.48 | 3.40 | -0.04 | -1.16% | 15.01M | 30/04 | ||
| Goldcard High Tech Co Ltd | 14.40 | 14.63 | 14.18 | +0.03 | +0.21% | 14.68M | 30/04 | ||
| Goldcup Elec A | 9.88 | 10.03 | 9.82 | -0.06 | -0.60% | 20.12M | 30/04 | ||
| Golden Dragon A | 11.08 | 11.37 | 10.98 | -0.28 | -2.46% | 28.64M | 30/04 | ||
| Golden Horse A | 17.16 | 17.17 | 16.88 | +0.15 | +0.88% | 14.56M | 30/04 | ||
| Goldenmax International Tech A | 6.92 | 6.98 | 6.76 | -0.06 | -0.86% | 11.63M | 30/04 | ||
| Goldlok Toys A | 2.89 | 2.98 | 2.82 | -0.05 | -1.70% | 9.80M | 30/04 | ||
| Goody Science Tech | 4.41 | 4.49 | 4.37 | -0.05 | -1.12% | 5.89M | 30/04 | ||
| Googol Technology | 34.21 | 34.96 | 33.95 | -0.31 | -0.90% | 2.81M | 30/04 | ||
| Gospell Digital | 7.88 | 8.25 | 7.80 | -0.24 | -2.96% | 6.81M | 30/04 | ||
| Gosun Holding | 0.960 | 0.960 | 0.960 | +0.050 | +5.50% | 9.48M | 30/04 | ||
| Gosuncn A | 3.57 | 3.73 | 3.50 | +0.05 | +1.42% | 63.38M | 30/04 | ||
| Gotion High tech | 18.76 | 19.12 | 18.68 | -0.23 | -1.21% | 15.89M | 30/04 | ||
| Goworld A | 8.10 | 8.15 | 7.99 | +0.06 | +0.75% | 7.66M | 30/04 | ||
| Gpro Titanium A | 2.32 | 2.40 | 2.26 | +0.03 | +1.31% | 38.59M | 30/04 | ||
| Grand Industrial Holding | 5.40 | 5.48 | 5.24 | +0.05 | +0.94% | 5.53M | 30/04 | ||
| Grandjoy Holdings | 2.64 | 2.73 | 2.62 | -0.07 | -2.58% | 36.54M | 30/04 | ||
| Grandland Group A | 1.77 | 1.82 | 1.76 | -0.02 | -1.12% | 10.21M | 30/04 | ||
| Great Chinasoft Technology | 5.82 | 5.92 | 5.69 | -0.01 | -0.17% | 12.84M | 30/04 | ||
| Great Southeast A | 2.480 | 2.560 | 2.410 | -0.080 | -3.13% | 83.24M | 30/04 | ||
| Great Star Ind A | 25.36 | 25.88 | 25.14 | -0.12 | -0.47% | 18.51M | 30/04 | ||
| Great Wall Com A | 9.78 | 9.86 | 9.64 | +0.04 | +0.41% | 43.74M | 30/04 | ||
| Greatoo A | 3.160 | 3.250 | 3.140 | -0.120 | -3.66% | 73.72M | 30/04 | ||
| Gree Electric A | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 30/04 | ||
| Greenworks Jiangsu | 15.32 | 15.44 | 14.10 | +0.44 | +2.96% | 23.20M | 30/04 | ||
| GRG Banking Equipment | 11.94 | 12.28 | 11.90 | -0.27 | -2.21% | 28.75M | 30/04 | ||
| Grg Metrology | 14.65 | 15.75 | 14.58 | -1.04 | -6.63% | 26.06M | 30/04 | ||
| Guang Zhou Huayan Precision Machinery | 25.84 | 26.45 | 25.67 | -0.32 | -1.22% | 1.85M | 30/04 | ||
| Guangbo Group A | 6.00 | 6.12 | 5.84 | -0.16 | -2.60% | 24.83M | 30/04 | ||
| Guangdong Anjubao Digital Tech | 3.63 | 3.75 | 3.54 | -0.09 | -2.42% | 9.66M | 30/04 | ||
| Guangdong Aofei Data A | 11.95 | 12.43 | 11.84 | -0.07 | -0.58% | 91.88M | 30/04 | ||
| Guangdong AVCiT Technology Holding | 29.43 | 31.33 | 29.41 | -1.56 | -5.03% | 1.50M | 30/04 | ||
| Guangdong Biolight Meditech | 6.88 | 6.93 | 6.72 | +0.02 | +0.29% | 4.11M | 30/04 | ||
| Guangdong Brandmax | 7.19 | 7.46 | 7.11 | -0.14 | -1.91% | 7.41M | 30/04 | ||
| Guangdong Create Century Intelligent Equipment | 5.80 | 6.13 | 5.77 | -0.31 | -5.07% | 67.10M | 30/04 | ||
| Guangdong Decro Film New Materials | 27.74 | 28.31 | 27.70 | -0.44 | -1.56% | 1.66M | 30/04 | ||
| Guangdong Deerma Technology | 11.56 | 11.86 | 11.10 | +0.33 | +2.94% | 14.89M | 30/04 | ||
| Guangdong Delian Group A | 4.53 | 4.56 | 4.45 | +0.07 | +1.57% | 9.45M | 30/04 | ||
| Guangdong Dongpeng | 6.82 | 6.90 | 6.75 | -0.10 | -1.45% | 15.15M | 30/04 | ||
| Guangdong Dowstone Tech | 10.92 | 11.45 | 10.91 | -0.43 | -3.79% | 19.88M | 30/04 | ||
| Guangdong Dp | 15.16 | 15.40 | 14.85 | -0.18 | -1.17% | 2.20M | 30/04 | ||
| Guangdong Dtech Technology | 18.53 | 18.98 | 18.41 | -0.22 | -1.17% | 1.56M | 30/04 | ||
| Guangdong Eastone Century | 4.86 | 5.46 | 4.84 | -0.07 | -1.42% | 247.42M | 30/04 | ||
| Guangdong Elec A | 5.32 | 5.42 | 5.31 | -0.08 | -1.48% | 35.45M | 30/04 | ||
| Guangdong Electric Power Devel | 2.040 | 2.070 | 2.030 | -0.030 | -1.45% | 1.38M | 30/04 | ||
| Guangdong Enpack | 7.79 | 8.02 | 7.67 | -0.08 | -1.02% | 8.63M | 30/04 | ||
| Guangdong Failong Crystal Tech | 8.52 | 8.61 | 8.30 | +0.12 | +1.43% | 9.19M | 30/04 | ||
| Guangdong Feinan Resources | 20.99 | 22.24 | 20.77 | -0.81 | -3.72% | 8.06M | 30/04 | ||
| Guangdong Ganhua Science Industry | 7.15 | 7.23 | 7.07 | +0.02 | +0.28% | 4.48M | 30/04 | ||
| Guangdong Great River A | 14.22 | 14.67 | 14.20 | -0.36 | -2.47% | 2.83M | 30/04 | ||
| Guangdong Green Precision Components Co | 8.90 | 9.08 | 8.83 | -0.11 | -1.22% | 7.00M | 30/04 | ||
| Guangdong Guanghua Sci-Tech | 11.00 | 11.46 | 10.99 | -0.28 | -2.48% | 6.38M | 30/04 | ||
| Guangdong Guangzhou Daily Media | 4.05 | 4.10 | 3.99 | -0.06 | -1.46% | 11.46M | 30/04 | ||
| Guangdong Guoli A | 7.89 | 8.15 | 7.77 | -0.14 | -1.74% | 3.98M | 30/04 | ||
| Guangdong High Dream A | 16.01 | 16.14 | 15.71 | +0.20 | +1.26% | 1.99M | 30/04 | ||
| Guangdong Homa Appliances A | 10.59 | 10.59 | 9.62 | +0.96 | +9.97% | 48.78M | 30/04 | ||
| Guangdong Hongda Blasting A | 21.32 | 21.74 | 21.29 | +0.04 | +0.19% | 5.25M | 30/04 | ||
| Guangdong Hongming Intelligent | 26.35 | 27.35 | 25.91 | -0.24 | -0.90% | 662.07K | 30/04 | ||
| Guangdong Hongteo Accurate Tech | 5.09 | 5.25 | 4.99 | -0.05 | -0.97% | 8.25M | 30/04 | ||
| Guangdong Hongxing Industrial Co | 15.02 | 15.37 | 14.93 | +0.03 | +0.20% | 2.72M | 30/04 | ||
| Guangdong Hoshion | 15.40 | 15.57 | 15.25 | -0.07 | -0.45% | 3.94M | 30/04 | ||
| Guangdong Huafeng New Energy Technology | 9.05 | 9.49 | 9.00 | -0.08 | -0.88% | 13.83M | 30/04 | ||
| Guangdong Huiyun | 9.58 | 10.28 | 9.42 | -0.29 | -2.94% | 30.71M | 30/04 | ||
| Guangdong Hybribio Biotech | 6.26 | 6.31 | 6.14 | -0.02 | -0.32% | 7.47M | 30/04 | ||
| Guangdong Insight Brand Marketing Group | 58.23 | 58.63 | 54.25 | +3.49 | +6.38% | 17.63M | 30/04 | ||
| Guangdong Jinma Entertainment | 13.58 | 14.32 | 13.51 | -0.50 | -3.55% | 5.48M | 30/04 | ||
| Guangdong Jinming Machinery | 4.49 | 4.61 | 4.42 | -0.04 | -0.88% | 7.82M | 30/04 | ||
| Guangdong Jushen Logistics Co | 13.15 | 13.34 | 12.75 | +0.21 | +1.62% | 2.54M | 30/04 | ||
| Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | -0.04 | -4.82% | 49.92M | 30/04 | ||
| Guangdong Kinlong Hardware | 33.12 | 33.30 | 32.65 | -0.23 | -0.69% | 3.36M | 30/04 | ||
| Guangdong Kitech New Material Holding Co | 16.88 | 17.90 | 16.75 | -0.71 | -4.04% | 2.91M | 30/04 | ||
| Guangdong Lifestrong Pharmacy | 16.44 | 16.88 | 16.40 | +0.02 | +0.12% | 4.00M | 30/04 | ||
| Guangdong LingXiao | 22.00 | 22.86 | 21.22 | +1.22 | +5.87% | 3.90M | 30/04 | ||
| Guangdong Lvtong New Energy | 33.22 | 33.49 | 32.53 | +0.50 | +1.53% | 1.18M | 30/04 | ||
| Guangdong Macro Co Ltd | 3.720 | 3.760 | 3.660 | +0.010 | +0.27% | 13.32M | 30/04 | ||
| Guangdong Mingyang Electric | 37.26 | 37.89 | 36.66 | +0.15 | +0.40% | 3.17M | 30/04 | ||
| Guangdong Misun Technology | 48.91 | 51.01 | 48.33 | -1.64 | -3.24% | 1.26M | 30/04 | ||
| Guangdong Modern High | 18.07 | 18.30 | 17.64 | +0.23 | +1.29% | 873.20K | 30/04 | ||
| Guangdong Nedfon Air System Co | 26.60 | 27.07 | 26.23 | +0.02 | +0.08% | 1.19M | 30/04 | ||
| Guangdong New Grand Long Packing | 6.68 | 7.00 | 6.61 | +0.03 | +0.45% | 5.23M | 30/04 | ||
| Guangdong PAK | 12.60 | 12.63 | 12.37 | +0.02 | +0.16% | 3.12M | 30/04 | ||
| Guangdong Piano | 8.45 | 8.71 | 8.36 | -0.18 | -2.09% | 5.85M | 30/04 | ||
| Guangdong Provincial Expressway | 6.79 | 6.86 | 6.75 | -0.07 | -1.02% | 1.40M | 30/04 | ||
| Guangdong RealDesign Intelligent | 19.72 | 20.28 | 19.43 | -0.34 | -1.70% | 1.47M | 30/04 | ||
| Guangdong Redwall New Materials | 8.23 | 8.36 | 8.16 | -0.06 | -0.72% | 2.35M | 30/04 | ||
| GuangDong Rifeng Electric | 11.21 | 11.27 | 11.07 | -0.04 | -0.36% | 3.75M | 30/04 | ||
| Guangdong SACA Precision Manufacturing | 3.96 | 4.10 | 3.88 | -0.07 | -1.74% | 4.17M | 30/04 | ||
| Guangdong Sanhe Pile Co | 7.30 | 7.55 | 7.23 | -0.15 | -2.01% | 7.72M | 30/04 | ||
| Guangdong Seneasy Intelligent | 48.66 | 50.39 | 48.50 | -1.32 | -2.64% | 897.70K | 30/04 | ||
| Guangdong Senssun Weighing | 33.71 | 34.58 | 33.61 | -0.52 | -1.52% | 3.72M | 30/04 | ||
| Guangdong Shenling Environmental Systems Co | 23.79 | 24.12 | 23.53 | -0.29 | -1.20% | 3.84M | 30/04 | ||
| Guangdong Shunkong Development Co | 13.96 | 14.12 | 13.73 | +0.17 | +1.23% | 4.51M | 30/04 | ||
| Guangdong Silvere Sci and Tech | 6.81 | 7.11 | 6.77 | -0.18 | -2.58% | 33.84M | 30/04 | ||
| Guangdong Sky Dragon Printing Ink | 4.61 | 4.76 | 4.53 | -0.08 | -1.71% | 36.59M | 30/04 | ||
| Guangdong South New Media | 37.77 | 38.79 | 37.60 | -0.77 | -2.00% | 2.73M | 30/04 | ||
| Guangdong Sunwill Pre Plastic A | 4.33 | 4.43 | 4.30 | -0.01 | -0.23% | 29.77M | 30/04 | ||
| Guangdong Suqun New Material | 68.12 | 71.90 | 68.00 | -0.88 | -1.27% | 2.31M | 30/04 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Taienkang Pharmaceutical | 14.29 | 14.62 | 14.21 | +0.01 | +0.07% | 3.21M | 30/04 | ||
| Guangdong Tecsun Science | 9.23 | 9.43 | 9.09 | -0.08 | -0.86% | 5.91M | 30/04 | ||
| Guangdong Tengen | 9.09 | 9.28 | 9.00 | -0.06 | -0.66% | 5.08M | 30/04 | ||
| Guangdong Tianhe | 6.62 | 6.80 | 6.56 | -0.25 | -3.64% | 20.66M | 30/04 | ||
| Guangdong TianYiMa Information Industry | 20.09 | 20.81 | 19.75 | -0.36 | -1.76% | 1.53M | 30/04 | ||
| Guangdong Tonze Electric | 9.12 | 9.84 | 9.07 | -0.75 | -7.60% | 11.94M | 30/04 | ||
| Guangdong Topstar | 13.60 | 13.86 | 13.47 | -0.03 | -0.22% | 11.48M | 30/04 | ||
| GuangDong Topstrong | 6.14 | 6.39 | 6.03 | -0.08 | -1.29% | 4.35M | 30/04 | ||
| Guangdong Transtek Medical | 9.45 | 9.57 | 9.34 | 0.00 | 0.00% | 7.46M | 30/04 | ||
| Guangdong VTR Bio-Tech | 7.50 | 7.50 | 5.98 | +1.25 | +20.00% | 57.32M | 30/04 | ||
| Guangdong Wanlima | 3.94 | 4.03 | 3.84 | -0.03 | -0.76% | 9.06M | 30/04 | ||
| Guangdong Wenke Green Tech | 2.45 | 2.52 | 2.41 | -0.07 | -2.78% | 11.20M | 30/04 | ||
| Guangdong Wens Foodstuff | 19.21 | 19.49 | 18.78 | +0.13 | +0.68% | 27.55M | 30/04 | ||
| Guangdong Xianglu Tungsten | 6.04 | 6.28 | 5.94 | -0.12 | -1.95% | 8.41M | 30/04 | ||
| Guangdong Xinbao A | 16.62 | 16.94 | 16.25 | +0.09 | +0.54% | 19.00M | 30/04 | ||
| Guangdong Xiongsu | 5.86 | 5.94 | 5.75 | -0.02 | -0.34% | 3.96M | 30/04 | ||
| Guangdong Yangshan United | 18.70 | 19.30 | 18.46 | +0.11 | +0.59% | 1.94M | 30/04 | ||
| Guangdong Yantang Dairy | 16.41 | 16.62 | 16.37 | -0.13 | -0.79% | 2.34M | 30/04 | ||
| Guangdong Yizumi Machinery | 22.79 | 22.99 | 20.64 | +1.80 | +8.58% | 18.04M | 30/04 | ||
| Guangdong Yuehai Feeds | 8.99 | 9.20 | 8.75 | +0.13 | +1.47% | 6.74M | 30/04 | ||
| Guangdong Yussen Energy Tech | 14.62 | 14.82 | 14.35 | +0.11 | +0.76% | 2.29M | 30/04 | ||
| Guangdong Zhengye Tech | 5.71 | 5.80 | 5.64 | -0.06 | -1.04% | 6.99M | 30/04 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.27 | 2.18 | -0.08 | -3.52% | 35.29M | 30/04 | ||
| Guangji Pharm A | 5.90 | 6.05 | 5.73 | +0.17 | +2.97% | 10.14M | 30/04 | ||
| Guangju Energy A | 10.13 | 10.70 | 10.10 | -0.52 | -4.88% | 6.51M | 30/04 | ||
| Guanglian Aviation | 27.86 | 29.95 | 27.59 | -2.07 | -6.92% | 19.49M | 30/04 | ||
| Guangtai Equip A | 10.49 | 11.52 | 10.34 | -0.73 | -6.51% | 30.75M | 30/04 | ||
| Guangxi Rural Investment Sugar Industry | 7.17 | 7.24 | 7.05 | +0.09 | +1.27% | 9.43M | 30/04 | ||
| Guangxi Xinxunda Tech | 9.77 | 10.12 | 9.68 | -0.18 | -1.81% | 5.75M | 30/04 | ||
| Guangyu Dev A | 9.33 | 9.55 | 9.25 | -0.32 | -3.32% | 13.32M | 30/04 | ||
| Guangzheng Steel A | 4.14 | 4.31 | 4.07 | -0.10 | -2.36% | 10.11M | 30/04 | ||
| Guangzhou Amsky Tech | 9.40 | 9.67 | 9.30 | -0.11 | -1.16% | 2.67M | 30/04 | ||
| Guangzhou Boji Medical & Biotech | 7.73 | 7.79 | 7.48 | +0.23 | +3.07% | 14.68M | 30/04 | ||
| Guangzhou Devotion Therm Tech | 4.36 | 4.41 | 4.29 | 0.00 | 0.00% | 10.07M | 30/04 | ||
| Guangzhou Doppler Electronic | 47.23 | 48.99 | 47.02 | -1.40 | -2.88% | 794.12K | 30/04 | ||
| Guangzhou Frontop Digital Creative | 23.24 | 24.41 | 22.98 | -0.56 | -2.35% | 3.49M | 30/04 | ||
| Guangzhou Goaland Energy | 12.05 | 12.22 | 11.70 | +0.18 | +1.52% | 14.71M | 30/04 | ||
| Guangzhou Great Power | 23.97 | 24.82 | 23.88 | -0.54 | -2.20% | 17.72M | 30/04 | ||
| Guangzhou Hangxin Aviation | 11.90 | 12.88 | 11.82 | -0.73 | -5.78% | 16.51M | 30/04 | ||
| Guangzhou Haoyun Security Tech | 4.27 | 4.40 | 4.20 | +0.01 | +0.24% | 14.62M | 30/04 | ||
| Guangzhou Haozhi Industrial | 14.83 | 15.45 | 14.78 | -0.54 | -3.51% | 30.11M | 30/04 | ||
| Guangzhou Hongli Opto Electron | 6.22 | 6.34 | 6.16 | -0.09 | -1.43% | 7.72M | 30/04 | ||
| Guangzhou Improve Med Instrument | 4.65 | 4.76 | 4.55 | +0.01 | +0.22% | 9.21M | 30/04 | ||
| Guangzhou Jinyi Media | 7.53 | 7.70 | 7.35 | -0.17 | -2.21% | 7.24M | 30/04 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 22.36 | 23.17 | 22.19 | -0.14 | -0.62% | 2.13M | 30/04 | ||
| Guangzhou Jointas Chemical | 5.22 | 5.40 | 5.16 | -0.21 | -3.87% | 8.56M | 30/04 | ||
| Guangzhou KDT Machinery | 21.66 | 21.79 | 21.00 | +0.49 | +2.32% | 5.81M | 30/04 | ||
| Guangzhou Lingwe Tech | 26.18 | 26.26 | 25.74 | +0.09 | +0.35% | 977.08K | 30/04 | ||
| Guangzhou Newlife New Material | 32.92 | 33.48 | 32.04 | +0.66 | +2.05% | 1.43M | 30/04 | ||
| Guangzhou Pearl River Piano A | 4.44 | 4.55 | 4.35 | +0.03 | +0.68% | 5.76M | 30/04 | ||
| Guangzhou Ruoyuchen | 16.53 | 16.60 | 16.20 | +0.25 | +1.54% | 3.58M | 30/04 | ||
| Guangzhou Shangpin Homellection | 13.41 | 13.72 | 13.33 | -0.18 | -1.33% | 2.47M | 30/04 | ||
| Guangzhou Shiyuan Electronic | 33.51 | 33.70 | 33.06 | +0.10 | +0.30% | 3.74M | 30/04 | ||
| Guangzhou SiE Consulting | 17.31 | 17.59 | 17.19 | -0.21 | -1.20% | 6.63M | 30/04 | ||
| GuangZhou Wahlap Technology Co | 16.20 | 16.49 | 15.94 | -0.27 | -1.64% | 3.22M | 30/04 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.67 | 28.35 | 26.44 | +1.01 | +3.79% | 9.50M | 30/04 | ||
| Guanhao Biotech | 10.21 | 10.78 | 9.80 | +0.30 | +3.03% | 11.25M | 30/04 | ||
| Guanlu A | 28.03 | 28.75 | 27.96 | -0.50 | -1.75% | 16.20M | 30/04 | ||
| Guide Infrared A | 7.01 | 7.15 | 6.95 | -0.09 | -1.27% | 28.08M | 30/04 | ||
| Guilin Sanjin A | 14.30 | 14.50 | 14.17 | +0.13 | +0.92% | 4.89M | 30/04 | ||
| Guilin Seamild Foods | 13.95 | 13.96 | 13.60 | +0.26 | +1.90% | 6.74M | 30/04 | ||
| Guilin Tourism A | 6.83 | 7.00 | 6.75 | -0.26 | -3.67% | 14.51M | 30/04 | ||
| Guitang A | 6.53 | 6.64 | 6.40 | +0.07 | +1.08% | 13.57M | 30/04 | ||
| Guiyang Xintian Pharma | 11.97 | 11.99 | 11.53 | +0.34 | +2.92% | 3.05M | 30/04 | ||
| Guizhou Chanhen Chemical | 19.09 | 19.60 | 19.02 | -1.16 | -5.73% | 18.72M | 30/04 | ||
| Guizhou Taiyong Changzheng A | 13.47 | 13.87 | 13.25 | -0.46 | -3.30% | 11.36M | 30/04 | ||
| Guizhou Tyre A | 6.43 | 6.52 | 6.34 | 0.00 | 0.00% | 75.16M | 30/04 | ||
| Gujing Distill A | 271.24 | 275.88 | 265.90 | +5.18 | +1.95% | 1.50M | 30/04 | ||
| Guoanda | 31.76 | 33.26 | 31.40 | -1.31 | -3.96% | 3.67M | 30/04 | ||
| Guocheng Mining | 13.17 | 14.11 | 13.12 | -0.58 | -4.22% | 9.89M | 30/04 | ||
| Guochuang Hitech A | 2.53 | 2.53 | 2.41 | +0.23 | +10.00% | 27.73M | 30/04 | ||
| GuoChuang Software | 21.99 | 23.05 | 20.20 | +1.04 | +4.96% | 49.82M | 30/04 | ||
| Guofeng Plast A | 3.89 | 3.91 | 3.81 | +0.01 | +0.26% | 8.95M | 30/04 | ||
| Guoguang Elec A | 13.13 | 13.27 | 13.01 | +0.01 | +0.08% | 11.38M | 30/04 | ||
| Guolin Environmental Tech | 11.96 | 12.10 | 11.68 | +0.09 | +0.76% | 4.64M | 30/04 | ||
| Guomai Culture Media | 27.32 | 27.98 | 26.60 | -0.05 | -0.18% | 6.54M | 30/04 | ||
| Guomai Tech A | 6.98 | 7.05 | 6.91 | -0.01 | -0.14% | 9.24M | 30/04 | ||
| Guosen Securities | 9.00 | 9.24 | 8.95 | -0.17 | -1.85% | 35.25M | 30/04 | ||
| Guosheng Financial Holding | 11.94 | 11.94 | 11.83 | +1.09 | +10.05% | 94.82M | 30/04 | ||
| Guoyuan Sec A | 6.82 | 6.89 | 6.78 | -0.06 | -0.87% | 52.05M | 30/04 | ||
| Gz Friendship A | 5.79 | 5.88 | 5.79 | -0.09 | -1.53% | 20.24M | 30/04 | ||
| Gz Grandbuy A | 5.00 | 5.08 | 4.93 | -0.05 | -0.99% | 6.34M | 30/04 | ||
| Gz Hengyun A | 5.84 | 5.98 | 5.78 | -0.25 | -4.11% | 15.58M | 30/04 | ||
| Gz Seagull A | 2.85 | 2.93 | 2.82 | -0.07 | -2.40% | 10.09M | 30/04 | ||
| Gz Tech-Long A | 8.92 | 8.95 | 8.68 | +0.27 | +3.12% | 9.11M | 30/04 | ||
| H R Century Union | 3.00 | 3.10 | 2.95 | +0.07 | +2.39% | 23.78M | 30/04 | ||
| Haers Containers A | 7.29 | 7.51 | 7.18 | -0.52 | -6.66% | 24.72M | 30/04 | ||
| Haibo Heavy Engineering | 8.34 | 8.66 | 7.95 | +0.20 | +2.46% | 7.67M | 30/04 | ||
| Haid Group A | 49.87 | 50.93 | 49.85 | -0.27 | -0.54% | 5.91M | 30/04 | ||
| Haige Communicat A | 10.90 | 11.22 | 10.87 | -0.24 | -2.15% | 39.86M | 30/04 | ||
| Hailiang A | 9.26 | 9.47 | 9.16 | -0.16 | -1.70% | 8.86M | 30/04 | ||
| Hailide A | 4.39 | 4.51 | 4.38 | -0.06 | -1.35% | 16.90M | 30/04 | ||
| Hailu Heavy A | 5.59 | 5.87 | 5.57 | -0.06 | -1.06% | 29.16M | 30/04 | ||
| Hailun Piano | 4.57 | 4.65 | 4.49 | -0.03 | -0.65% | 4.57M | 30/04 | ||
| Haima Automobile A | 3.700 | 3.860 | 3.680 | -0.090 | -2.38% | 25.19M | 30/04 | ||
| Hainan Development Holdings Nanhai | 7.52 | 7.58 | 7.42 | +0.02 | +0.27% | 5.47M | 30/04 | ||
| Hainan Drinda Automotive Trim | 51.48 | 53.70 | 51.08 | -2.51 | -4.65% | 11.05M | 30/04 | ||
| Hainan Express A | 4.82 | 5.10 | 4.70 | -0.26 | -5.12% | 50.03M | 30/04 | ||
| Hainan Haide A | 9.85 | 9.97 | 9.62 | +0.11 | +1.13% | 9.92M | 30/04 | ||
| Hainan Honz Pharmaceutical Co | 4.67 | 4.70 | 4.60 | 0.00 | 0.00% | 7.71M | 30/04 | ||
| HaiNan Pearl River B | 2.14 | 2.17 | 2.14 | -0.03 | -1.38% | 40.40K | 30/04 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | -2.84 | -18.68% | 70.36M | 30/04 | ||
| Hainan Shennong Technology | 2.48 | 2.55 | 2.46 | -0.04 | -1.59% | 14.40M | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 5.25 | 5.28 | 5.13 | +0.02 | +0.38% | 8.92M | 30/04 | ||
| Haining Leather A | 3.66 | 3.69 | 3.63 | 0.00 | 0.00% | 8.83M | 30/04 | ||
| Haite High-Tech A | 10.56 | 11.12 | 10.53 | -0.54 | -4.87% | 72.69M | 30/04 | ||
| Haixin Foods A | 4.19 | 4.24 | 4.11 | -0.02 | -0.48% | 18.52M | 30/04 | ||
| Haiyao A | 3.67 | 3.69 | 3.57 | +0.09 | +2.51% | 11.58M | 30/04 | ||
| Hamaton Automotive | 11.11 | 11.22 | 10.89 | +0.07 | +0.63% | 3.79M | 30/04 | ||
| Han'S Laser Tech A | 21.09 | 21.38 | 20.73 | +0.24 | +1.15% | 40.48M | 30/04 | ||
| Hand Enterprise Solutions Co | 6.63 | 6.71 | 6.53 | -0.03 | -0.45% | 22.16M | 30/04 | ||
| Hangjin Technology | 27.95 | 28.36 | 27.70 | -0.15 | -0.53% | 6.58M | 30/04 | ||
| Hangzhou | 1.92 | 1.95 | 1.86 | 0.00 | 0.00% | 0 | 29/04 | ||
| Hangzhou Anysoft Information | 25.98 | 26.44 | 25.32 | +0.04 | +0.15% | 2.32M | 30/04 | ||
| Hangzhou BioSincerity PharmaTech | 68.86 | 70.50 | 68.85 | -1.09 | -1.56% | 993.50K | 30/04 | ||
| Hangzhou Century | 2.93 | 3.06 | 2.90 | -0.03 | -1.01% | 15.44M | 30/04 | ||
| Hangzhou Chang Chuan Tech | 29.34 | 30.18 | 29.18 | -0.68 | -2.27% | 8.30M | 30/04 | ||
| Hangzhou Chuhuan Science Technology | 20.13 | 20.26 | 19.75 | +0.03 | +0.15% | 898.30K | 30/04 | ||
| Hangzhou CNCR-IT | 13.86 | 14.09 | 13.62 | 0.00 | 0.00% | 5.12M | 30/04 | ||
| Hangzhou Coco Healthcare Products Co | 8.63 | 8.75 | 8.38 | +0.24 | +2.86% | 4.02M | 30/04 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 28.86 | 29.05 | 28.22 | +0.43 | +1.51% | 748.50K | 30/04 | ||
| Hangzhou Dptech | 13.99 | 14.68 | 12.86 | +0.86 | +6.55% | 25.78M | 30/04 | ||
| Hangzhou Everfine Photo E Info | 10.01 | 10.09 | 9.89 | +0.04 | +0.40% | 3.50M | 30/04 | ||
| Hangzhou Gaoxin Rubber & Plastic | 9.48 | 9.68 | 9.31 | -0.09 | -0.94% | 1.80M | 30/04 | ||
| Hangzhou Gisway Information | 31.27 | 32.65 | 31.13 | -1.13 | -3.49% | 723.30K | 30/04 | ||
| Hangzhou Guotai Environmental | 32.65 | 32.87 | 32.20 | +0.26 | +0.80% | 641.55K | 30/04 | ||
| Hangzhou Heshun Technology | 21.86 | 22.21 | 21.58 | +0.07 | +0.32% | 713.50K | 30/04 | ||
| Hangzhou Hirisun Tech | 7.11 | 7.18 | 7.06 | -0.02 | -0.28% | 3.50M | 30/04 | ||
| Hangzhou Hota M E Holdings | 31.96 | 32.16 | 31.58 | +0.12 | +0.38% | 363.10K | 30/04 | ||
| Hangzhou Huasu Tech | 34.47 | 35.13 | 34.30 | -0.24 | -0.69% | 619.31K | 30/04 | ||
| Hangzhou Huaxing Chuangye | 9.75 | 10.55 | 9.60 | -0.19 | -1.91% | 17.26M | 30/04 | ||
| Hangzhou Huning | 13.71 | 13.88 | 13.52 | -0.09 | -0.65% | 1.49M | 30/04 | ||
| Hangzhou Innover Tech | 12.88 | 13.20 | 12.72 | -0.03 | -0.23% | 4.48M | 30/04 | ||
| Hangzhou Jizhi Mechatronic | 26.92 | 27.40 | 26.56 | -0.50 | -1.82% | 1.63M | 30/04 | ||
| Hangzhou Landscape | 11.10 | 11.37 | 10.98 | -0.17 | -1.51% | 3.56M | 30/04 | ||
| Hangzhou Minsheng Healthcare | 12.78 | 13.02 | 12.41 | +0.33 | +2.65% | 7.06M | 30/04 | ||
| Hangzhou Prevail Optoelectronic | 17.72 | 17.81 | 16.91 | +0.56 | +3.26% | 4.45M | 30/04 | ||
| HangZhou Radical Energy | 25.09 | 26.00 | 24.81 | +0.17 | +0.68% | 4.31M | 30/04 | ||
| Hangzhou Seck | 29.68 | 29.79 | 29.40 | +0.09 | +0.30% | 537.40K | 30/04 | ||
| Hangzhou Shunwang Tech | 11.65 | 11.80 | 11.38 | -0.10 | -0.85% | 15.39M | 30/04 | ||
| Hangzhou Star Shuaier Electric | 10.03 | 10.16 | 9.98 | -0.06 | -0.60% | 5.66M | 30/04 | ||
| Hangzhou Steam Turbine | 7.00 | 7.17 | 6.96 | -0.08 | -1.13% | 686.85K | 30/04 | ||
| Hangzhou Sunrise Tech | 14.51 | 14.86 | 14.50 | -0.37 | -2.49% | 10.08M | 30/04 | ||
| Hangzhou Tianyuan Pet Products | 19.38 | 20.33 | 18.65 | +0.51 | +2.70% | 2.26M | 30/04 | ||
| Hangzhou Tigermed Consulting | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 30/04 | ||
| Hangzhou Todaytec Digital A | 12.22 | 12.53 | 12.05 | +0.05 | +0.41% | 7.94M | 30/04 | ||
| Hangzhou Weiguang Electronic | 22.16 | 22.52 | 21.86 | +0.35 | +1.61% | 2.64M | 30/04 | ||
| Hangzhou Wensli Silk Culture | 10.36 | 10.60 | 10.14 | 0.00 | 0.00% | 3.07M | 30/04 | ||
| Hangzhou Yitong New Materials | 17.34 | 18.00 | 17.22 | -0.65 | -3.61% | 1.28M | 30/04 | ||
| Hangzhou Zhengqiang | 20.18 | 20.48 | 19.61 | +0.21 | +1.05% | 1.36M | 30/04 | ||
| Hangzhou Zhongtai Cryogenic Tech | 13.47 | 13.53 | 13.40 | -0.02 | -0.15% | 3.32M | 30/04 | ||
| Hangzhou Zhongya Machinery | 6.50 | 6.60 | 6.44 | -0.04 | -0.61% | 2.43M | 30/04 | ||
| Hanhe Cable A | 3.74 | 3.77 | 3.72 | -0.02 | -0.53% | 17.25M | 30/04 | ||
| Hanjia Design A | 6.87 | 7.05 | 6.78 | -0.18 | -2.55% | 4.71M | 30/04 | ||
| Hansen Pharm A | 5.77 | 5.89 | 5.69 | +0.02 | +0.35% | 28.97M | 30/04 | ||
| Hanwang Tech A | 19.52 | 19.82 | 19.07 | +0.02 | +0.10% | 7.64M | 30/04 | ||
| Haomei New Material | 19.33 | 19.93 | 19.31 | -0.66 | -3.30% | 7.19M | 30/04 | ||
| Haoningda Meters A | 3.840 | 3.880 | 3.780 | 0.000 | 0.00% | 5.28M | 30/04 | ||
| Haoxiangni A | 6.40 | 6.60 | 6.30 | +0.10 | +1.59% | 15.64M | 30/04 | ||
| Haoyang Elect | 90.50 | 93.30 | 90.37 | -1.53 | -1.66% | 578.60K | 30/04 | ||
| Harbin Boshi Automation A | 15.36 | 15.90 | 15.30 | -0.56 | -3.52% | 16.74M | 30/04 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 12.08 | 12.30 | 11.87 | +0.11 | +0.92% | 9.69M | 30/04 | ||
| Harbin Fuerjia Technology | 34.59 | 35.00 | 33.40 | +0.83 | +2.46% | 4.03M | 30/04 | ||
| Harbin Gloria Pharmaceuticals | 2.16 | 2.18 | 2.13 | +0.02 | +0.94% | 53.87M | 30/04 | ||
| Harbin Jiuzhou Electrical | 4.51 | 4.55 | 4.45 | -0.01 | -0.22% | 6.03M | 30/04 | ||
| Harbin Medisan Pharma | 9.94 | 10.07 | 9.86 | -0.05 | -0.50% | 7.50M | 30/04 | ||
| Harbin Sayyas Windows | 25.41 | 26.67 | 25.28 | -0.88 | -3.35% | 1.16M | 30/04 | ||
| HAXC Holdings Beijing Co | 34.75 | 37.98 | 34.55 | -0.74 | -2.09% | 2.27M | 30/04 | ||
| HBIS | 2.190 | 2.220 | 2.190 | -0.020 | -0.91% | 57.29M | 30/04 | ||
| HBIS Resources | 18.21 | 18.73 | 18.18 | -0.22 | -1.19% | 16.79M | 30/04 | ||
| HC Semitek Corp | 4.90 | 4.95 | 4.84 | -0.01 | -0.20% | 10.88M | 30/04 | ||
| Hebei Changshan Biochem Pharma | 11.66 | 12.25 | 11.63 | -0.52 | -4.27% | 44.41M | 30/04 | ||
| Hebei Gongda Green Energy | 13.06 | 13.45 | 12.80 | -0.23 | -1.73% | 2.33M | 30/04 | ||
| Hebei Huijin Electromechanical | 4.96 | 5.06 | 4.85 | -0.05 | -1.00% | 10.03M | 30/04 | ||
| Hebei Jianxin Chemical | 10.93 | 11.25 | 9.92 | -0.57 | -4.96% | 101.61M | 30/04 | ||
| Hebei Sailhero Environmental | 5.45 | 5.48 | 5.30 | +0.02 | +0.37% | 4.68M | 30/04 | ||
| Hebei Sinopack | 64.30 | 65.71 | 63.82 | -1.11 | -1.70% | 1.82M | 30/04 | ||
| Hechi Chemical A | 3.28 | 3.36 | 3.18 | -0.05 | -1.50% | 13.13M | 30/04 | ||
| Hefei Dept A | 4.68 | 4.71 | 4.62 | +0.02 | +0.43% | 17.04M | 30/04 | ||
| Hefei Lifeon | 23.62 | 24.12 | 21.53 | +1.08 | +4.79% | 6.73M | 30/04 | ||
| Hefei Meiya Optoelectronic Tec A | 17.92 | 18.33 | 17.78 | -0.40 | -2.18% | 6.64M | 30/04 | ||
| Hefei Snowky Electric | 23.96 | 24.51 | 23.56 | +0.16 | +0.67% | 7.52M | 30/04 | ||
| Hefei Urban Cons A | 5.00 | 5.11 | 4.96 | -0.09 | -1.77% | 12.10M | 30/04 | ||
| Henan BCCY Environmental Energy Co | 10.81 | 11.12 | 10.57 | -0.16 | -1.46% | 3.27M | 30/04 | ||
| Henan Carve Electronics Technology | 16.07 | 16.68 | 15.80 | -0.34 | -2.07% | 1.27M | 30/04 | ||
| Henan Hanwei Electronics Co | 15.06 | 15.35 | 14.90 | -0.17 | -1.12% | 9.04M | 30/04 | ||
| Henan Jindan | 17.20 | 17.79 | 16.13 | +0.79 | +4.81% | 6.87M | 30/04 | ||
| Henan Liliang Diamond | 33.90 | 34.39 | 33.10 | -0.06 | -0.18% | 4.74M | 30/04 | ||
| Henan Newland Pharmaceutical | 19.95 | 20.31 | 18.69 | +1.10 | +5.84% | 10.61M | 30/04 | ||
| Henan Provincial Com A | 7.18 | 7.83 | 7.15 | -0.61 | -7.83% | 17.96M | 30/04 | ||
| Henan Qingshuiyuan Technology | 9.43 | 9.78 | 9.37 | -0.09 | -0.95% | 6.49M | 30/04 | ||
| Henan Xinning Modern Logistics | 1.96 | 2.11 | 1.86 | -0.11 | -5.31% | 50.56M | 30/04 | ||
| Henan Yicheng | 4.08 | 4.13 | 4.04 | -0.04 | -0.97% | 8.38M | 30/04 | ||
| Hengbao A | 6.29 | 6.38 | 6.22 | -0.07 | -1.10% | 12.63M | 30/04 | ||
| Hengbo Holdings | 27.22 | 27.90 | 26.89 | 0.00 | 0.00% | 1.08M | 30/04 | ||
| Hengda Hi Tech A | 4.43 | 4.65 | 4.31 | -0.08 | -1.77% | 13.10M | 30/04 | ||
| Hengda New Materials Fujian Co | 25.60 | 26.53 | 25.41 | -0.31 | -1.20% | 987.26K | 30/04 | ||
| HengFeng Information | 10.23 | 10.51 | 10.00 | -0.05 | -0.49% | 3.26M | 30/04 | ||
| Hengli Industrial A | 2.57 | 2.59 | 2.30 | 0.00 | 0.00% | 0 | 29/04 | ||
| Hengong Precision Equipment | 44.16 | 45.00 | 43.50 | +0.17 | +0.39% | 1.37M | 30/04 | ||
| Hengxin Mobile Business | 6.43 | 6.59 | 6.35 | +0.01 | +0.16% | 23.36M | 30/04 | ||
| Hengxing Tech A | 2.60 | 2.66 | 2.57 | -0.05 | -1.89% | 16.21M | 30/04 | ||
| Hengyi Petrochem A | 7.49 | 7.54 | 7.36 | +0.07 | +0.94% | 29.95M | 30/04 | ||
| Henzhen Zhaowei Machinery | 61.98 | 63.98 | 61.82 | -1.57 | -2.47% | 4.06M | 30/04 | ||
| Hepalink Pharm A | 10.36 | 10.36 | 9.85 | +0.94 | +9.98% | 8.48M | 30/04 | ||
| Heren Health | 10.83 | 11.00 | 10.56 | -0.01 | -0.09% | 2.27M | 30/04 | ||
| Hes Tech | 10.97 | 11.17 | 10.85 | -0.08 | -0.72% | 2.34M | 30/04 | ||
| Hesheng Mat A | 14.14 | 14.88 | 14.11 | -0.61 | -4.14% | 3.19M | 30/04 | ||
| Hexing Packaging A | 2.78 | 2.78 | 2.71 | +0.07 | +2.58% | 17.09M | 30/04 | ||
| Hg Tech | 16.36 | 17.09 | 16.26 | -0.59 | -3.48% | 12.06M | 30/04 | ||
| Hi Road | 32.48 | 32.92 | 31.15 | +0.86 | +2.72% | 1.28M | 30/04 | ||
| Hi target Navigation Tech Co | 7.18 | 7.18 | 6.73 | +1.20 | +20.07% | 173.21M | 30/04 | ||
| Hichain | 16.71 | 17.06 | 16.59 | -0.24 | -1.42% | 3.12M | 30/04 | ||
| Hicon Network Technology Shandong | 26.56 | 27.19 | 26.48 | -0.42 | -1.56% | 2.44M | 30/04 | ||
| Hiconics Drive Tech Co | 5.310 | 5.420 | 5.250 | -0.040 | -0.75% | 9.96M | 30/04 | ||
| Hiecise Precision | 23.58 | 23.96 | 23.35 | -0.23 | -0.97% | 4.15M | 30/04 | ||
| High-Speed Railway | 2.19 | 2.25 | 2.18 | -0.07 | -3.10% | 52.41M | 30/04 | ||
| Highbroad Advanced Material | 12.22 | 12.85 | 12.14 | -0.57 | -4.46% | 3.96M | 30/04 | ||
| Hik Vision Digi A | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 30/04 | ||
| Himile Mechanicl A | 39.89 | 40.69 | 39.01 | -0.47 | -1.17% | 3.41M | 30/04 | ||
| Hisense Kelon A | 38.68 | 39.01 | 36.57 | +2.05 | +5.60% | 12.84M | 30/04 | ||
| Hisoar Pharm A | 6.34 | 6.38 | 6.23 | +0.10 | +1.60% | 10.25M | 30/04 | ||
| HIT Welding Industry | 14.16 | 14.56 | 14.01 | -0.25 | -1.74% | 2.32M | 30/04 | ||
| Hitevision | 24.61 | 25.01 | 24.31 | -0.28 | -1.13% | 2.63M | 30/04 | ||
| Hithink RoyalFlush Info Network | 120.91 | 123.99 | 120.40 | -2.73 | -2.21% | 7.68M | 30/04 | ||
| HiVi Acoustics | 14.02 | 14.44 | 13.75 | -0.12 | -0.85% | 3.09M | 30/04 | ||
| Hl Corp A | 4.69 | 4.80 | 4.66 | -0.05 | -1.06% | 3.97M | 30/04 | ||
| Hna-Caissa Travel Group | 3.19 | 3.24 | 3.19 | -0.04 | -1.24% | 7.85M | 30/04 | ||
| Hnac Tech | 8.61 | 8.83 | 8.52 | -0.15 | -1.71% | 14.18M | 30/04 | ||
| Holitech Technology Co Ltd | 1.28 | 1.32 | 1.16 | 0.00 | 0.00% | 0 | 29/04 | ||
| Holly Futures | 9.56 | 9.79 | 9.50 | -0.12 | -1.24% | 5.71M | 30/04 | ||
| Hollyland China Electronics Tech | 12.20 | 12.80 | 12.07 | -0.20 | -1.61% | 6.52M | 30/04 | ||
| HONG RI DA Technology | 22.29 | 24.78 | 21.80 | -1.80 | -7.47% | 6.77M | 30/04 | ||
| Hongbaoli A | 3.57 | 3.64 | 3.54 | -0.02 | -0.56% | 29.62M | 30/04 | ||
| Hongbo Printing A | 18.64 | 19.53 | 18.33 | -0.59 | -3.07% | 55.16M | 30/04 | ||
| Hongda High-Tech A | 9.28 | 9.47 | 9.21 | -0.14 | -1.49% | 3.39M | 30/04 | ||
| Honglu Steel Con A | 19.05 | 19.28 | 18.50 | +0.20 | +1.06% | 8.78M | 30/04 | ||
| Hongmian Zhihui Science Tech Innovation | 3.18 | 3.23 | 3.12 | +0.05 | +1.60% | 14.67M | 30/04 | ||
| Hongrun Const A | 4.10 | 4.14 | 4.07 | -0.01 | -0.24% | 8.85M | 30/04 | ||
| Hootech | 24.53 | 25.96 | 24.41 | -1.02 | -3.99% | 2.93M | 30/04 | ||
| HPF | 5.84 | 6.15 | 5.70 | -0.01 | -0.17% | 75.85M | 30/04 | ||
| Huabao Flavours A | 18.68 | 18.85 | 18.41 | +0.08 | +0.43% | 1.64M | 30/04 | ||
| Huachang Chem A | 8.24 | 8.53 | 8.17 | +0.04 | +0.49% | 27.54M | 30/04 | ||
| Huachangda Intelligent | 3.46 | 3.52 | 3.44 | -0.04 | -1.14% | 14.14M | 30/04 | ||
| Huadong Auto A | 6.50 | 6.64 | 6.41 | -0.07 | -1.07% | 10.38M | 30/04 | ||
| Huadong Med A | 32.94 | 33.50 | 32.70 | -0.03 | -0.09% | 13.19M | 30/04 | ||
| Huafon Microfibre Shanghai Co | 4.02 | 4.34 | 3.96 | -0.32 | -7.37% | 222.60M | 30/04 | ||
| Huafon Spandex A | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 30/04 | ||
| Huafu Melange A | 4.77 | 4.96 | 4.69 | -0.08 | -1.65% | 47.12M | 30/04 | ||
| Huagong A | 33.64 | 34.24 | 33.42 | -0.21 | -0.62% | 36.34M | 30/04 | ||
| Huaiji Dengyun Auto-parts | 16.18 | 16.68 | 16.18 | -1.80 | -10.01% | 3.33M | 30/04 | ||
| Huajin Chemical A | 4.92 | 5.03 | 4.90 | -0.07 | -1.40% | 20.89M | 30/04 | ||
| Huakong Seg A | 3.42 | 3.48 | 3.36 | 0.00 | 0.00% | 20.08M | 30/04 | ||
| Hualan Biolog A | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 30/04 | ||
| Hualan Biological Bacterin | 21.98 | 22.19 | 21.63 | -0.04 | -0.18% | 2.98M | 30/04 | ||
| Hualan Group Co | 8.34 | 8.65 | 8.25 | -0.24 | -2.80% | 4.58M | 30/04 | ||
| Huali Industrial Group Co | 67.07 | 67.92 | 64.42 | +2.60 | +4.03% | 3.06M | 30/04 | ||
| Hualian Dep A | 1.420 | 1.450 | 1.400 | -0.010 | -0.70% | 32.07M | 30/04 | ||
| Huamao Textile A | 3.44 | 3.50 | 3.43 | -0.04 | -1.15% | 9.64M | 30/04 | ||
| Huamei Holding | 3.96 | 4.00 | 3.91 | 0.00 | 0.00% | 8.56M | 30/04 | ||
| Huaming Power Equipment | 20.35 | 20.55 | 19.52 | +0.54 | +2.73% | 10.93M | 30/04 | ||
| Huangshan Novel A | 10.05 | 10.14 | 9.96 | +0.04 | +0.40% | 5.16M | 30/04 | ||
| Huanlejia Food Group Co | 15.70 | 15.79 | 14.98 | +0.56 | +3.70% | 5.32M | 30/04 | ||
| Huapont Life Sciences | 4.64 | 4.66 | 4.56 | +0.05 | +1.09% | 18.23M | 30/04 | ||
| Huaren Pharma | 3.70 | 3.73 | 3.60 | +0.09 | +2.49% | 20.72M | 30/04 | ||
| Huarong Chemical | 6.99 | 7.04 | 6.91 | +0.04 | +0.58% | 2.95M | 30/04 | ||
| Huarui Electrical Appliance | 7.65 | 7.86 | 7.42 | +0.16 | +2.14% | 9.51M | 30/04 | ||
| Huasi Group A | 3.95 | 3.97 | 3.83 | +0.05 | +1.28% | 12.22M | 30/04 | ||
| Huasu Holdings Co Ltd | 3.190 | 3.250 | 3.030 | +0.080 | +2.57% | 12.48M | 30/04 | ||
| Huasun Group A | 4.24 | 4.24 | 3.83 | +0.39 | +10.13% | 44.41M | 30/04 | ||
| Huatian Hotel A | 3.280 | 3.380 | 3.240 | -0.120 | -3.53% | 36.02M | 30/04 | ||
| Huatian Tech A | 8.19 | 8.28 | 8.12 | +0.04 | +0.49% | 33.09M | 30/04 | ||
| Huawen Media A | 1.29 | 1.35 | 1.27 | -0.02 | -1.53% | 41.25M | 30/04 | ||
| Huaxi Securities A | 7.40 | 7.51 | 7.38 | -0.12 | -1.60% | 14.31M | 30/04 | ||
| Huaxia Eye Hospital | 26.12 | 26.34 | 25.87 | -0.07 | -0.27% | 3.72M | 30/04 | ||
| Huaxicun A | 7.50 | 7.60 | 7.29 | +0.13 | +1.76% | 32.10M | 30/04 | ||
| Huayi Brothers Media Corp | 2.00 | 2.05 | 1.96 | -0.03 | -1.48% | 44.72M | 30/04 | ||
| Huayi Compress A | 7.02 | 7.28 | 6.80 | +0.22 | +3.24% | 33.13M | 30/04 | ||
| Huaying Agri A | 1.76 | 1.82 | 1.74 | -0.04 | -2.22% | 17.06M | 30/04 | ||
| Hubei Biocause Heilen Pharmaceutical | 17.43 | 17.54 | 17.12 | +0.24 | +1.40% | 3.30M | 30/04 | ||
| Hubei Biocause Pharmaceutical | 2.39 | 2.47 | 2.36 | -0.09 | -3.63% | 36.57M | 30/04 | ||
| Hubei Broadcasting And Tv Info A | 3.78 | 3.85 | 3.73 | -0.02 | -0.53% | 10.43M | 30/04 | ||
| Hubei Century Network Tech | 12.84 | 13.28 | 12.71 | -0.38 | -2.87% | 26.59M | 30/04 | ||
| Hubei Dinglong Chemical | 23.68 | 23.97 | 23.12 | +0.48 | +2.07% | 12.92M | 30/04 | ||
| Hubei DOTI Micro Technology | 44.98 | 46.61 | 44.34 | -0.36 | -0.79% | 6.21M | 30/04 | ||
| Hubei Energy Group Co Ltd | 5.78 | 5.85 | 5.68 | +0.07 | +1.23% | 29.80M | 30/04 | ||
| Hubei Feilihua Quartz Glass | 26.94 | 27.98 | 26.82 | -0.87 | -3.13% | 8.63M | 30/04 | ||
| Hubei Forbon Tech | 6.52 | 6.55 | 6.36 | +0.11 | +1.72% | 9.50M | 30/04 | ||
| Hubei Goto Biopharm Co | 17.79 | 18.33 | 15.85 | +1.87 | +11.75% | 6.71M | 30/04 | ||
| Hubei Heyuan | 28.06 | 28.20 | 27.15 | +0.83 | +3.05% | 3.02M | 30/04 | ||
| Hubei Hongyuan Pharmaceutical | 16.28 | 16.42 | 15.95 | +0.16 | +0.99% | 4.36M | 30/04 | ||
| Hubei Huitian New Materials | 8.11 | 8.16 | 8.01 | +0.02 | +0.25% | 14.48M | 30/04 | ||
| Hubei Jiuzhiyang Infrared | 28.17 | 28.86 | 28.10 | -0.25 | -0.88% | 2.12M | 30/04 | ||
| Hubei Kailong Chemical | 7.96 | 8.24 | 7.94 | -0.24 | -2.93% | 9.13M | 30/04 | ||
| Hubei NengTer Tech | 2.640 | 2.660 | 2.570 | +0.030 | +1.15% | 33.63M | 30/04 | ||
| HuBei SanFeng Intelligent | 3.90 | 3.99 | 3.85 | -0.06 | -1.52% | 32.07M | 30/04 | ||
| Hubei Tech Semiconductors Co | 11.14 | 11.26 | 11.02 | -0.08 | -0.71% | 3.14M | 30/04 | ||
| Hubei Xiangyuan New Material Technology | 18.52 | 18.93 | 18.41 | -0.02 | -0.11% | 781.10K | 30/04 | ||
| Hubei Yingtong Telecom | 9.35 | 9.49 | 9.22 | -0.08 | -0.85% | 4.67M | 30/04 | ||
| Hubei Zhongyi Tech | 26.91 | 27.46 | 26.34 | -0.24 | -0.88% | 1.63M | 30/04 | ||
| Hui Lyu Ecological Technologys | 3.82 | 3.86 | 3.76 | +0.03 | +0.79% | 11.41M | 30/04 | ||
| Huifeng Agrochem A | 2.780 | 2.880 | 2.750 | -0.020 | -0.71% | 34.84M | 30/04 | ||
| Huilong Agri Pro A | 5.23 | 5.27 | 5.17 | +0.03 | +0.58% | 6.63M | 30/04 | ||
| Huitian Power A | 2.720 | 2.720 | 2.590 | +0.130 | +5.02% | 14.21M | 30/04 | ||
| Huizhong Instrumentation | 9.67 | 9.80 | 9.54 | -0.11 | -1.13% | 1.15M | 30/04 | ||
| Huizhou Desay A | 125.95 | 129.22 | 124.91 | +2.89 | +2.35% | 4.97M | 30/04 | ||
| HuiZhou Intelligence Tech | 3.180 | 3.270 | 3.130 | -0.080 | -2.45% | 32.26M | 30/04 | ||
| Huizhou Speed Wireless | 9.24 | 9.76 | 9.14 | -0.24 | -2.53% | 32.18M | 30/04 | ||
| Huludao Zinc A | 3.11 | 3.24 | 3.10 | -0.02 | -0.64% | 43.48M | 30/04 | ||
| Humon Smelting A | 12.17 | 12.42 | 12.12 | -0.01 | -0.08% | 21.08M | 30/04 | ||
| Hunan Airbluer Environmental | 23.03 | 23.48 | 21.83 | +0.62 | +2.77% | 2.04M | 30/04 | ||
| Hunan Creator A | 10.05 | 11.10 | 9.64 | +0.49 | +5.13% | 23.07M | 30/04 | ||
| Hunan Dajiaweikang Pharmaceutical Industry | 9.54 | 9.60 | 9.38 | +0.12 | +1.27% | 3.13M | 30/04 | ||
| Hunan Er Kang Pharmaceutical | 2.58 | 2.59 | 2.53 | +0.04 | +1.58% | 24.81M | 30/04 | ||
| Hunan Fazhan A | 9.91 | 10.08 | 9.76 | +0.03 | +0.30% | 15.54M | 30/04 | ||
| Hunan Friendship&Apolo A | 2.57 | 2.62 | 2.52 | +0.05 | +1.98% | 42.00M | 30/04 | ||
| Hunan Gold Corp | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 30/04 | ||
| Hunan Hengguang Technology | 16.25 | 16.90 | 16.20 | -0.29 | -1.75% | 2.04M | 30/04 | ||
| Hunan Huakai | 18.74 | 18.94 | 18.41 | +0.09 | +0.48% | 5.59M | 30/04 | ||
| Hunan Hualian China Industry | 14.34 | 14.65 | 14.31 | -0.06 | -0.42% | 5.69M | 30/04 | ||
| Hunan Huamin Holdings | 7.26 | 7.45 | 7.25 | -0.07 | -0.96% | 1.76M | 30/04 | ||
| Hunan Invest A | 4.62 | 4.68 | 4.50 | -0.02 | -0.43% | 18.29M | 30/04 | ||
| Hunan Jingfeng | 1.69 | 1.69 | 1.55 | 0.00 | 0.00% | 0 | 29/04 | ||
| Hunan Jiudian Pharma | 37.19 | 37.81 | 36.50 | +0.38 | +1.03% | 3.07M | 30/04 | ||
| Hunan Junxin Environmental | 16.43 | 16.55 | 16.13 | +0.10 | +0.61% | 2.31M | 30/04 | ||
| Hunan Keli Motor | 13.90 | 14.16 | 13.68 | -0.05 | -0.36% | 12.24M | 30/04 | ||
| Hunan Lead Power Dazhi Tech | 18.23 | 18.82 | 18.05 | -0.60 | -3.19% | 3.22M | 30/04 | ||
| Hunan Mendale A | 2.65 | 2.66 | 2.57 | 0.00 | 0.00% | 10.33M | 30/04 | ||
| Hunan Resun | 18.41 | 18.55 | 18.00 | +0.24 | +1.32% | 1.08M | 30/04 | ||
| Hunan Silver | 3.330 | 3.450 | 3.320 | -0.100 | -2.92% | 67.02M | 30/04 | ||
| Hunan SUND Technological | 51.20 | 51.49 | 50.39 | -0.19 | -0.37% | 992.44K | 30/04 | ||
| Hunan Sundy Science | 9.79 | 9.83 | 9.60 | +0.12 | +1.24% | 3.92M | 30/04 | ||
| Hunan Valin Wire Cable Co | 7.77 | 7.92 | 7.71 | -0.12 | -1.52% | 5.14M | 30/04 | ||
| Hunan Xiangjia | 16.52 | 17.15 | 16.49 | -0.01 | -0.06% | 3.12M | 30/04 | ||
| Hunan Yujing Machinery | 24.80 | 25.47 | 24.62 | -0.37 | -1.47% | 2.59M | 30/04 | ||
| Hunan Yuneng New Energy Battery | 35.02 | 35.35 | 34.32 | +0.03 | +0.09% | 5.24M | 30/04 | ||
| Hunan Zhongke Electric | 9.77 | 9.92 | 9.70 | -0.10 | -1.01% | 12.65M | 30/04 | ||
| Huolinhe Coal A | 21.07 | 21.52 | 20.66 | +0.31 | +1.49% | 20.91M | 30/04 | ||
| Hwa Create Corp Ltd | 20.37 | 21.38 | 20.33 | -0.63 | -3.00% | 36.21M | 30/04 | ||
| Hwaway Tech | 28.78 | 29.80 | 28.75 | -0.16 | -0.55% | 2.12M | 30/04 | ||
| Hwaxin Environmental | 9.58 | 9.87 | 9.43 | -0.14 | -1.44% | 4.29M | 30/04 | ||
| Hybio Pharmaceutical | 12.88 | 12.96 | 12.05 | +0.65 | +5.32% | 63.63M | 30/04 | ||
| Hydsoft Technology | 17.86 | 18.28 | 17.56 | -0.04 | -0.22% | 6.51M | 30/04 | ||
| Hynar Water Group Co | 8.80 | 9.04 | 8.72 | -0.04 | -0.45% | 2.28M | 30/04 | ||
| HySum Flexibles Global | 12.18 | 12.49 | 12.04 | -0.19 | -1.54% | 3.53M | 30/04 | ||
| Hytera Communica A | 4.25 | 4.32 | 4.12 | +0.08 | +1.92% | 96.70M | 30/04 | ||
| HyUnion Holding | 5.71 | 5.77 | 5.65 | -0.01 | -0.18% | 19.50M | 30/04 | ||
| Hz Hangyang A | 27.32 | 29.00 | 27.27 | -1.63 | -5.63% | 12.68M | 30/04 | ||
| Iat Automobile Tech | 12.15 | 13.28 | 12.15 | -0.05 | -0.41% | 22.68M | 30/04 | ||
| IEIT SYSTEMS | 40.91 | 42.18 | 40.04 | +2.42 | +6.29% | 146.27M | 30/04 | ||
| IFE Elevators | 7.18 | 7.25 | 7.11 | +0.07 | +0.99% | 6.70M | 30/04 | ||
| Iflytek A | 45.11 | 45.96 | 44.80 | -0.40 | -0.88% | 30.70M | 30/04 | ||
| Imeik | 214.68 | 222.00 | 214.61 | -3.12 | -1.43% | 2.79M | 30/04 | ||
| Impulse Qingdao Health | 15.90 | 16.38 | 15.86 | -0.08 | -0.50% | 3.84M | 30/04 | ||
| Infore Environment Technology | 5.15 | 5.21 | 5.12 | -0.01 | -0.19% | 11.95M | 30/04 | ||
| Infotmic A | 5.100 | 5.150 | 4.990 | 0.000 | 0.00% | 16.84M | 30/04 | ||
| Infund Holding | 1.01 | 1.01 | 1.01 | -0.05 | -4.72% | 3.37M | 30/04 | ||
| Ingenic Semiconductor | 63.89 | 64.19 | 62.69 | +0.87 | +1.38% | 9.14M | 30/04 | ||
| Injet Electric | 50.18 | 50.90 | 49.65 | -0.41 | -0.81% | 1.68M | 30/04 | ||
| INKON Life Technology | 8.26 | 8.34 | 8.12 | -0.04 | -0.48% | 4.74M | 30/04 | ||
| Inner Mongolia Dazhong Mining Co | 10.85 | 11.06 | 10.66 | +0.06 | +0.56% | 13.40M | 30/04 | ||
| Inner Mongolia Furui Med Sci | 51.08 | 51.95 | 50.30 | -0.14 | -0.27% | 3.65M | 30/04 | ||
| Inner Mongolia OJing Science | 39.37 | 41.41 | 39.37 | -1.97 | -4.76% | 4.74M | 30/04 | ||
| Inner Mongolia Xingye Mining | 12.91 | 13.27 | 12.81 | -0.69 | -5.07% | 49.27M | 30/04 | ||
| Inno Laser Technology Co | 16.93 | 17.30 | 16.50 | -0.20 | -1.17% | 2.56M | 30/04 | ||
| Innovative Medical Management | 8.46 | 8.63 | 8.40 | -0.01 | -0.12% | 17.48M | 30/04 | ||
| Innuovo Techn A | 6.20 | 6.29 | 6.15 | +0.01 | +0.16% | 15.13M | 30/04 | ||
| Int Industry A | 5.77 | 5.85 | 5.70 | -0.01 | -0.17% | 4.25M | 30/04 | ||
| Integrated Ele A | 5.72 | 6.16 | 5.69 | -0.57 | -9.06% | 41.43M | 30/04 | ||
| Intl Container A | 9.07 | 9.24 | 8.91 | +0.03 | +0.33% | 43.29M | 30/04 | ||
| Invengo A | 4.95 | 5.11 | 4.95 | -0.12 | -2.37% | 38.93M | 30/04 | ||
| Inventronics Hangzhou | 9.19 | 9.98 | 8.49 | +0.68 | +7.99% | 20.11M | 30/04 | ||
| Investigation | 12.41 | 12.77 | 12.29 | -0.25 | -1.98% | 4.53M | 30/04 | ||
| Invt Elec A | 7.04 | 7.17 | 6.99 | -0.08 | -1.12% | 15.76M | 30/04 | ||
| iSoftStone Information Technology | 42.12 | 44.95 | 41.56 | -2.51 | -5.62% | 58.05M | 30/04 | ||
| JA Solar Technology | 14.22 | 14.78 | 14.03 | -0.78 | -5.20% | 89.15M | 30/04 | ||
| Jade Bird Fire Alarm | 14.50 | 14.72 | 14.22 | +0.25 | +1.75% | 7.97M | 30/04 | ||
| Jafron Biomedical | 27.55 | 27.80 | 26.69 | +0.45 | +1.66% | 15.32M | 30/04 | ||
| Jahen Household Products Co | 14.78 | 14.92 | 14.48 | -0.10 | -0.67% | 1.61M | 30/04 | ||
| JC Finance Tax Interconnect Holdings | 7.47 | 7.68 | 7.36 | -0.13 | -1.71% | 12.18M | 30/04 | ||
| Jereh Oilfield A | 31.96 | 32.34 | 31.22 | +0.49 | +1.56% | 12.30M | 30/04 | ||
| Ji an Mankun Technology | 21.08 | 21.49 | 20.78 | -0.15 | -0.71% | 1.30M | 30/04 | ||
| Ji Yao Holding | 1.87 | 1.98 | 1.71 | +0.21 | +12.65% | 35.76M | 30/04 | ||
| Jiajia Food A | 2.73 | 2.73 | 2.73 | -0.14 | -4.88% | 410.50K | 30/04 | ||
| Jialong Food A | 1.950 | 2.020 | 1.900 | -0.050 | -2.50% | 26.86M | 30/04 | ||
| Jiamei Food Pack | 3.44 | 3.52 | 3.41 | -0.02 | -0.58% | 20.37M | 30/04 | ||
| Jianghai Capacitor A | 15.30 | 15.75 | 15.16 | -0.48 | -3.04% | 10.90M | 30/04 | ||
| Jianghuai Eng A | 2.250 | 2.310 | 2.230 | -0.040 | -1.75% | 15.09M | 30/04 | ||
| Jiangling Moto A | 26.17 | 26.75 | 25.88 | -0.43 | -1.62% | 9.97M | 30/04 | ||
| Jiangling Motors Corp Ltd | 8.84 | 9.23 | 8.62 | -0.33 | -3.60% | 585.72K | 30/04 | ||
| Jianglong Shipbuilding | 11.84 | 11.99 | 11.62 | +0.15 | +1.28% | 11.04M | 30/04 | ||
| Jiangmen iDear-Hanyu Electrical | 7.97 | 8.16 | 7.92 | -0.05 | -0.62% | 25.12M | 30/04 | ||
| Jiangmen Kanhoo Industry | 8.04 | 8.47 | 7.93 | -0.10 | -1.23% | 6.08M | 30/04 | ||
| Jiangnan Chemica A | 4.74 | 4.76 | 4.69 | +0.02 | +0.42% | 18.96M | 30/04 | ||
| Jiangnan Yifan Motor Co | 31.32 | 31.85 | 30.80 | -0.41 | -1.29% | 712.69K | 30/04 | ||
| Jiangshan Chem A | 3.85 | 3.97 | 3.84 | -0.08 | -2.04% | 44.10M | 30/04 | ||
| Jiangsu Alcha A | 3.40 | 3.59 | 3.38 | -0.27 | -7.36% | 36.86M | 30/04 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 32.10 | 33.12 | 31.66 | -0.74 | -2.25% | 1.76M | 30/04 | ||
| Jiangsu Ankura Smart Transmission | 25.70 | 26.04 | 25.42 | -0.26 | -1.00% | 1.09M | 30/04 | ||
| Jiangsu Aoyang Technology Ltd | 3.04 | 3.07 | 2.99 | -0.01 | -0.33% | 13.65M | 30/04 | ||
| Jiangsu Apon Medical | 12.13 | 12.14 | 11.83 | +0.07 | +0.58% | 4.19M | 30/04 | ||
| Jiangsu Baichuan HighTech New Materials | 8.80 | 8.80 | 8.50 | +0.80 | +10.00% | 27.51M | 30/04 | ||
| Jiangsu Baoli Asphalt | 3.170 | 3.360 | 3.050 | +0.110 | +3.60% | 196.17M | 30/04 | ||
| Jiangsu Boamax Technologies | 5.77 | 5.99 | 5.62 | -0.12 | -2.04% | 16.04M | 30/04 | ||
| Jiangsu Boiln Plastics Co | 24.03 | 24.16 | 23.60 | +0.37 | +1.56% | 1.44M | 30/04 | ||
| Jiangsu Bojun Industrial Technology Co | 32.00 | 32.31 | 31.50 | +0.04 | +0.13% | 6.45M | 30/04 | ||
| Jiangsu Canlon Building | 8.64 | 8.80 | 8.60 | -0.15 | -1.71% | 978.00K | 30/04 | ||
| Jiangsu Canopus Wisdom Medical | 22.38 | 22.82 | 22.15 | -0.12 | -0.53% | 1.55M | 30/04 | ||
| Jiangsu Changhai Compos Material | 11.21 | 11.42 | 11.07 | -0.12 | -1.06% | 3.79M | 30/04 | ||
| Jiangsu Chinagreen Biological Technology Co | 13.17 | 13.64 | 12.44 | +0.64 | +5.11% | 6.07M | 30/04 | ||
| Jiangsu Dagang A | 12.77 | 13.05 | 12.65 | -0.22 | -1.69% | 10.17M | 30/04 | ||
| Jiangsu Daybright | 5.15 | 5.22 | 5.07 | -0.07 | -1.34% | 6.60M | 30/04 | ||
| Jiangsu Fasten A | 3.47 | 3.59 | 3.42 | -0.14 | -3.88% | 15.61M | 30/04 | ||
| Jiangsu Feiliks Intl Logistics | 5.40 | 5.47 | 5.35 | -0.02 | -0.37% | 3.44M | 30/04 | ||
| Jiangsu Flag Chemical | 5.98 | 6.05 | 5.92 | +0.02 | +0.34% | 5.15M | 30/04 | ||
| Jiangsu Gaoke Petrochemical | 11.98 | 12.19 | 11.78 | -0.01 | -0.08% | 2.35M | 30/04 | ||
| Jiangsu Gian Tech | 29.56 | 30.78 | 29.29 | -0.86 | -2.83% | 12.09M | 30/04 | ||
| Jiangsu Guotai A | 7.58 | 7.71 | 7.56 | -0.11 | -1.43% | 16.24M | 30/04 | ||
| Jiangsu Guoxin | 8.24 | 8.31 | 8.13 | +0.09 | +1.10% | 20.20M | 30/04 | ||
| Jiangsu Haili Wind Power Equipment Technology | 48.66 | 50.86 | 48.54 | -0.86 | -1.74% | 2.62M | 30/04 | ||
| Jiangsu Hanvo Safety Product Co | 20.55 | 20.95 | 19.75 | +0.56 | +2.80% | 1.83M | 30/04 | ||
| Jiangsu Hongde Special Parts | 22.02 | 23.20 | 21.88 | -0.85 | -3.72% | 4.33M | 30/04 | ||
| Jiangsu Hoperun Software | 22.69 | 23.35 | 22.59 | -0.48 | -2.07% | 28.52M | 30/04 | ||
| Jiangsu Huahong Technology Co Ltd | 10.74 | 10.83 | 9.77 | +0.64 | +6.34% | 31.93M | 30/04 | ||
| Jiangsu Hualan New Pharmaceutical Material | 22.64 | 22.88 | 22.28 | -0.17 | -0.75% | 2.17M | 30/04 | ||
| Jiangsu Huasheng Tianlong Photo | 4.61 | 4.85 | 4.23 | +0.26 | +5.98% | 6.81M | 30/04 | ||
| Jiangsu Huaxin A | 15.03 | 15.42 | 14.53 | +0.44 | +3.02% | 3.84M | 30/04 | ||
| Jiangsu Huayang Intelligent | 36.31 | 37.34 | 36.11 | -0.82 | -2.21% | 994.67K | 30/04 | ||
| Jiangsu Jiangyin Bank | 3.93 | 3.97 | 3.89 | +0.02 | +0.51% | 43.62M | 30/04 | ||
| Jiangsu Jiejie Microelectronics | 16.78 | 17.08 | 16.68 | -0.41 | -2.38% | 14.61M | 30/04 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.86 | 1.96 | 1.84 | -0.07 | -3.63% | 24.19M | 30/04 | ||
| Jiangsu Jingxue Insulation Technology Co | 12.91 | 13.38 | 12.69 | -0.14 | -1.07% | 1.64M | 30/04 | ||
| Jiangsu Jinji Ind | 7.35 | 7.53 | 7.28 | -0.02 | -0.27% | 8.28M | 30/04 | ||
| Jiangsu Jinling Sports Equipment | 14.08 | 14.19 | 13.78 | +0.11 | +0.79% | 2.66M | 30/04 | ||
| Jiangsu Jiuding A | 5.69 | 5.87 | 5.67 | -0.17 | -2.90% | 11.65M | 30/04 | ||
| Jiangsu Jiuwu Hi-Tech | 22.85 | 25.32 | 21.42 | +1.01 | +4.63% | 6.42M | 30/04 | ||
| Jiangsu Jujie Microfiber | 12.39 | 12.47 | 12.18 | +0.06 | +0.49% | 1.75M | 30/04 | ||
| Jiangsu Junxia Gym Equipment | 27.05 | 27.43 | 26.64 | -0.08 | -0.30% | 642.80K | 30/04 | ||
| Jiangsu Kuangshun Photosensitivity | 15.13 | 15.62 | 15.01 | -0.03 | -0.20% | 7.87M | 30/04 | ||
| Jiangsu Leili Motor | 28.06 | 29.28 | 27.92 | -0.88 | -3.04% | 10.91M | 30/04 | ||
| Jiangsu Lihua Animal | 21.87 | 22.31 | 21.31 | +0.47 | +2.20% | 6.21M | 30/04 | ||
| Jiangsu LiXing General Steel Ball | 8.56 | 8.85 | 8.48 | -0.09 | -1.04% | 5.87M | 30/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE Composite?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE Composite
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน