สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SZSE Composite (SZSC)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,756.08
-12.36
-0.70%
- ปริมาณการซื้อขาย : 52,697,389,055
- เปิดตลาด: 1,766.85
- ช่วงระยะของวัน: 1,753.82 - 1,769.66
SZSE Composite
1,756.08
-12.36
-0.70%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE Composite
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Jiangsu Nata Opto Electr Material | 25.57 | 25.96 | 25.40 | -0.20 | -0.78% | 9.28M | 30/04 | ||
| Jiangsu New Technology | 30.21 | 30.63 | 30.07 | -0.08 | -0.26% | 771.50K | 30/04 | ||
| Jiangsu Newamstar Packaging | 5.27 | 5.34 | 5.18 | -0.01 | -0.19% | 3.73M | 30/04 | ||
| Jiangsu Olive Sensors | 5.43 | 5.55 | 5.38 | -0.06 | -1.09% | 14.66M | 30/04 | ||
| Jiangsu Pacific Precision | 10.14 | 10.37 | 10.06 | -0.14 | -1.36% | 12.73M | 30/04 | ||
| Jiangsu Rijiu | 10.29 | 10.47 | 10.11 | -0.09 | -0.87% | 14.06M | 30/04 | ||
| Jiangsu Ruitai New Energy Materials | 18.95 | 20.25 | 18.87 | -1.16 | -5.77% | 24.56M | 30/04 | ||
| Jiangsu Shagang A | 4.01 | 4.12 | 4.00 | -0.09 | -2.19% | 28.00M | 30/04 | ||
| Jiangsu Sidike | 9.05 | 9.11 | 8.84 | +0.09 | +1.00% | 6.18M | 30/04 | ||
| Jiangsu Skyray Instrument Co | 3.59 | 3.72 | 3.49 | -0.08 | -2.18% | 17.38M | 30/04 | ||
| Jiangsu Smartwin Electronics Technology | 36.59 | 37.10 | 36.38 | +0.23 | +0.63% | 599.00K | 30/04 | ||
| Jiangsu Times Textile Technology | 18.19 | 18.57 | 17.79 | +0.16 | +0.89% | 2.74M | 30/04 | ||
| Jiangsu Tongguang Electronic | 6.46 | 6.67 | 6.34 | -0.16 | -2.42% | 9.60M | 30/04 | ||
| Jiangsu Tongling Electric | 32.88 | 33.63 | 32.60 | -0.70 | -2.09% | 2.25M | 30/04 | ||
| Jiangsu Tongxingbao Intelligent | 18.51 | 19.11 | 18.35 | +0.06 | +0.33% | 6.05M | 30/04 | ||
| Jiangsu Topfly New Materials | 28.89 | 29.37 | 28.62 | -0.51 | -1.74% | 1.27M | 30/04 | ||
| Jiangsu Transimage Tech | 14.66 | 14.84 | 14.38 | +0.03 | +0.21% | 5.11M | 30/04 | ||
| Jiangsu WELLE Environmental | 3.22 | 3.22 | 3.11 | +0.05 | +1.58% | 9.66M | 30/04 | ||
| Jiangsu Wuyang Parking Industry | 2.61 | 2.65 | 2.58 | -0.02 | -0.76% | 12.92M | 30/04 | ||
| Jiangsu Xiechang Electronic | 35.20 | 35.89 | 35.03 | -0.54 | -1.51% | 626.32K | 30/04 | ||
| Jiangsu Xiuqiang Glasswork Co | 5.72 | 5.74 | 5.33 | +0.34 | +6.32% | 41.02M | 30/04 | ||
| Jiangsu Yangdian Science Technology Co | 20.62 | 21.39 | 19.70 | +0.97 | +4.94% | 14.47M | 30/04 | ||
| Jiangsu Yida Chemical A | 11.23 | 11.87 | 10.90 | +0.04 | +0.36% | 10.57M | 30/04 | ||
| JiangSu YiKe Food | 9.80 | 10.07 | 9.71 | 0.00 | 0.00% | 2.95M | 30/04 | ||
| Jiangsu Yitong High-tech | 6.42 | 6.50 | 6.24 | -0.03 | -0.47% | 4.23M | 30/04 | ||
| Jiangsu Youli Investment Holding | 2.31 | 2.34 | 2.18 | 0.00 | 0.00% | 0 | 29/04 | ||
| Jiangsu Yunyi Electric | 7.27 | 7.34 | 6.90 | +0.34 | +4.91% | 43.73M | 30/04 | ||
| Jiangsu Yuxing Film Tech | 6.53 | 6.62 | 6.47 | -0.06 | -0.91% | 2.71M | 30/04 | ||
| Jiangsu Zeyu Intelligent Electric Power | 21.62 | 22.08 | 21.53 | -0.28 | -1.28% | 1.65M | 30/04 | ||
| Jiangsu Zhangjiagang | 4.14 | 4.18 | 4.12 | 0.00 | 0.00% | 35.79M | 30/04 | ||
| Jiangsu Zhengdan Chemical | 19.90 | 19.99 | 17.55 | +2.50 | +14.37% | 69.09M | 30/04 | ||
| Jiangsu Zhongshe | 9.99 | 10.47 | 9.67 | -0.47 | -4.49% | 23.80M | 30/04 | ||
| Jiangxi Bestoo Energy | 19.05 | 19.95 | 18.96 | -0.32 | -1.65% | 7.67M | 30/04 | ||
| Jiangxi Black Cat Carbon Black | 9.34 | 9.44 | 9.27 | -0.02 | -0.21% | 8.71M | 30/04 | ||
| Jiangxi Cement A | 5.57 | 5.74 | 5.55 | -0.19 | -3.30% | 7.14M | 30/04 | ||
| Jiangxi Everbright | 19.97 | 20.37 | 19.76 | -0.24 | -1.19% | 1.27M | 30/04 | ||
| Jiangxi First Hydraulic | 23.43 | 23.54 | 23.12 | +0.03 | +0.13% | 983.11K | 30/04 | ||
| Jiangxi Firstar Panel Technology | 2.13 | 2.16 | 2.08 | 0.00 | 0.00% | 23.39M | 30/04 | ||
| Jiangxi Fushine Pharma | 11.28 | 11.50 | 9.59 | +1.28 | +12.80% | 27.84M | 30/04 | ||
| Jiangxi GETO New Materials | 7.91 | 8.15 | 7.78 | -0.11 | -1.37% | 4.37M | 30/04 | ||
| Jiangxi Haiyuan Composites Technology | 6.91 | 6.98 | 6.66 | +0.16 | +2.37% | 12.65M | 30/04 | ||
| Jiangxi Huangshanghuang Food A | 8.22 | 8.25 | 8.15 | +0.03 | +0.37% | 4.65M | 30/04 | ||
| Jiangxi Huawu Brake | 6.64 | 6.72 | 6.49 | -0.05 | -0.75% | 6.16M | 30/04 | ||
| Jiangxi Sanchuan Water Meter | 3.53 | 3.70 | 3.48 | -0.16 | -4.34% | 30.12M | 30/04 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.83 | 7.89 | 7.54 | +0.24 | +3.16% | 7.28M | 30/04 | ||
| Jiangxi Selon Industrial | 7.50 | 7.70 | 7.43 | -0.03 | -0.40% | 8.65M | 30/04 | ||
| Jiangxi Sunshine Dairy | 11.35 | 11.45 | 11.23 | -0.03 | -0.26% | 1.78M | 30/04 | ||
| Jiangxi Synergy Pharma | 10.74 | 10.99 | 10.19 | +0.49 | +4.78% | 9.95M | 30/04 | ||
| Jiangxi Tianli Technology INC | 9.95 | 10.34 | 9.87 | -0.38 | -3.68% | 6.67M | 30/04 | ||
| Jiangxi Welgao Electronics | 27.73 | 28.26 | 27.50 | -0.27 | -0.96% | 1.41M | 30/04 | ||
| Jiangxi Xinyu Guoke A | 20.22 | 21.17 | 20.12 | -0.79 | -3.76% | 3.01M | 30/04 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.94 | 2.85 | -0.03 | -1.03% | 45.43M | 30/04 | ||
| Jiangyin Electrical Alloy | 10.19 | 10.70 | 10.14 | -0.27 | -2.58% | 6.80M | 30/04 | ||
| Jiangyin Haida A | 7.50 | 7.77 | 7.05 | +0.33 | +4.60% | 22.87M | 30/04 | ||
| Jiangyin Pivot Automotive Products | 21.91 | 22.69 | 21.72 | -0.15 | -0.68% | 1.29M | 30/04 | ||
| Jiaozuo Wanfang Aluminum | 7.49 | 7.89 | 7.37 | -0.29 | -3.73% | 102.22M | 30/04 | ||
| Jiaxin Silk A | 5.88 | 5.92 | 5.61 | +0.10 | +1.73% | 7.90M | 30/04 | ||
| Jiaying Pharma A | 6.55 | 6.73 | 6.52 | -0.06 | -0.91% | 11.46M | 30/04 | ||
| Jiayuan Science and Technology | 31.64 | 33.16 | 31.56 | -0.83 | -2.56% | 4.24M | 30/04 | ||
| Jidong Cement A | 5.15 | 5.25 | 5.11 | -0.09 | -1.72% | 8.74M | 30/04 | ||
| Jieshun Sci&Tech A | 8.75 | 9.06 | 8.70 | -0.12 | -1.35% | 9.63M | 30/04 | ||
| Jikai Equipment | 5.55 | 5.67 | 5.50 | -0.05 | -0.89% | 3.50M | 30/04 | ||
| Jilin Asia Link Tech Dev | 3.96 | 4.30 | 3.91 | +0.04 | +1.02% | 32.92M | 30/04 | ||
| Jilin Fibre A | 3.650 | 3.800 | 3.630 | -0.150 | -3.95% | 93.93M | 30/04 | ||
| Jilin Guanghua A | 5.13 | 5.43 | 5.02 | +0.02 | +0.39% | 24.41M | 30/04 | ||
| Jilin Jinguan Electric A | 4.36 | 4.48 | 4.30 | -0.09 | -2.02% | 15.28M | 30/04 | ||
| Jilin Jlu Design | 7.50 | 7.76 | 7.43 | -0.24 | -3.10% | 10.25M | 30/04 | ||
| Jilin Power A | 4.74 | 4.79 | 4.70 | +0.08 | +1.72% | 54.31M | 30/04 | ||
| Jilin Province Xidian | 25.24 | 25.55 | 24.66 | +0.41 | +1.65% | 999.16K | 30/04 | ||
| Jilin University | 27.58 | 28.60 | 25.00 | +1.28 | +4.87% | 23.77M | 30/04 | ||
| Jinchun Nonwoven | 13.02 | 13.19 | 12.80 | +0.04 | +0.31% | 1.56M | 30/04 | ||
| Jinfa Labi Maternity & Baby | 6.50 | 6.64 | 6.39 | -0.04 | -0.61% | 7.38M | 30/04 | ||
| Jinfu Tech | 8.24 | 8.35 | 8.10 | +0.01 | +0.12% | 2.84M | 30/04 | ||
| Jinghua Pharm A | 7.88 | 7.93 | 7.80 | +0.01 | +0.13% | 11.05M | 30/04 | ||
| Jinglv Environment Science and | 19.35 | 19.46 | 17.82 | +0.46 | +2.44% | 1.41M | 30/04 | ||
| Jingshan A | 14.31 | 14.64 | 14.20 | -0.33 | -2.25% | 30.28M | 30/04 | ||
| Jingxin Pharm A | 11.84 | 11.93 | 11.60 | +0.16 | +1.37% | 16.04M | 30/04 | ||
| Jingxing Paper A | 2.94 | 2.96 | 2.91 | +0.03 | +1.03% | 18.20M | 30/04 | ||
| Jinhe Biotechnology A | 4.28 | 4.28 | 4.05 | +0.23 | +5.68% | 26.28M | 30/04 | ||
| Jinhe Industrial A | 24.61 | 25.36 | 23.72 | +0.22 | +0.90% | 16.67M | 30/04 | ||
| Jinjia Printing A | 4.65 | 4.73 | 4.63 | -0.05 | -1.06% | 13.61M | 30/04 | ||
| Jinke Property A | 1.13 | 1.13 | 1.13 | +0.05 | +4.63% | 22.62M | 30/04 | ||
| Jinling Mining A | 6.32 | 6.43 | 6.28 | -0.08 | -1.25% | 8.89M | 30/04 | ||
| Jinling Pharm A | 6.96 | 6.99 | 6.79 | +0.13 | +1.90% | 9.50M | 30/04 | ||
| Jinlong Machinery Electronic | 3.74 | 3.84 | 3.68 | -0.05 | -1.32% | 13.75M | 30/04 | ||
| Jinlongyu A | 17.91 | 18.68 | 17.80 | -0.38 | -2.08% | 21.67M | 30/04 | ||
| Jinlu A | 3.67 | 3.75 | 3.63 | -0.05 | -1.34% | 11.35M | 30/04 | ||
| Jinpu Landscape Architecture | 8.17 | 8.37 | 7.96 | +0.03 | +0.37% | 3.29M | 30/04 | ||
| Jinsanjiang Zhaoqing Silicon Material | 9.34 | 9.65 | 9.26 | -0.20 | -2.10% | 1.87M | 30/04 | ||
| Jinsheng New Materials | 13.30 | 13.70 | 13.00 | -0.08 | -0.60% | 2.44M | 30/04 | ||
| Jinxiandai Info | 6.15 | 6.26 | 5.97 | 0.00 | 0.00% | 9.52M | 30/04 | ||
| Jinxinnong Feed A | 4.41 | 4.53 | 4.24 | +0.04 | +0.92% | 20.42M | 30/04 | ||
| Jinzai Food | 14.98 | 15.10 | 14.36 | +0.68 | +4.76% | 8.80M | 30/04 | ||
| Jinzi Ham A | 4.57 | 4.60 | 4.52 | -0.02 | -0.44% | 7.01M | 30/04 | ||
| Jiugui Liquor A | 51.09 | 51.82 | 50.60 | +0.08 | +0.16% | 5.95M | 30/04 | ||
| Jiujiang Defu Technology | 20.23 | 21.35 | 20.21 | -0.99 | -4.67% | 8.31M | 30/04 | ||
| Jiujiang Shanshui Technology | 17.17 | 17.77 | 16.88 | +0.04 | +0.23% | 2.27M | 30/04 | ||
| Jiuli Metals A | 24.86 | 25.59 | 24.66 | +0.90 | +3.76% | 14.96M | 30/04 | ||
| Jiusheng Electric | 12.35 | 12.61 | 12.12 | -0.15 | -1.20% | 2.74M | 30/04 | ||
| Jiuzhitang A | 7.85 | 7.98 | 7.46 | +0.15 | +1.95% | 76.12M | 30/04 | ||
| Jizhong Energy A | 7.49 | 7.56 | 7.44 | +0.01 | +0.13% | 47.66M | 30/04 | ||
| Jl Mag Rare-Earth | 14.89 | 15.18 | 14.83 | -0.22 | -1.46% | 12.65M | 30/04 | ||
| Join-Cheer Soft A | 5.24 | 5.33 | 5.12 | -0.05 | -0.94% | 18.80M | 30/04 | ||
| Jointo Energy A | 6.95 | 7.22 | 6.81 | -0.20 | -2.80% | 29.08M | 30/04 | ||
| Jolywood Suzhou Sunwatt | 7.42 | 7.67 | 7.35 | -0.25 | -3.26% | 16.75M | 30/04 | ||
| Jones Tech A | 15.63 | 15.87 | 15.42 | +0.07 | +0.45% | 7.52M | 30/04 | ||
| Jouder Precision Industry Kunshan | 15.15 | 15.80 | 15.00 | -0.49 | -3.13% | 4.84M | 30/04 | ||
| Joy Kie | 11.65 | 12.08 | 11.56 | -0.37 | -3.08% | 5.82M | 30/04 | ||
| Joyoung A | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 30/04 | ||
| Joyvio Agriculture | 8.12 | 8.34 | 8.11 | -0.15 | -1.81% | 370.80K | 30/04 | ||
| Joyware Electronics | 5.80 | 5.94 | 5.67 | -0.09 | -1.53% | 9.36M | 30/04 | ||
| JPond Precision Tech | 27.74 | 29.11 | 27.58 | -0.92 | -3.21% | 2.12M | 30/04 | ||
| Jsti Group | 8.50 | 9.52 | 8.21 | -1.30 | -13.27% | 154.74M | 30/04 | ||
| Juli Sling A | 3.43 | 3.50 | 3.35 | +0.05 | +1.48% | 24.08M | 30/04 | ||
| Jushri Tech | 13.33 | 14.38 | 13.24 | -0.11 | -0.82% | 30.32M | 30/04 | ||
| Jutze Intelligent Tech | 16.93 | 17.05 | 16.73 | -0.06 | -0.35% | 1.71M | 30/04 | ||
| Jwipc Technology | 28.10 | 28.49 | 27.53 | -0.10 | -0.36% | 6.62M | 30/04 | ||
| Jx Sp Elec Motor A | 9.72 | 10.10 | 9.72 | -0.38 | -3.76% | 83.44M | 30/04 | ||
| Kailong High Technology | 11.43 | 11.99 | 11.26 | -0.28 | -2.39% | 3.60M | 30/04 | ||
| Kaimeite Gases A | 6.73 | 6.89 | 6.65 | -0.07 | -1.03% | 8.37M | 30/04 | ||
| Kairuide Holding Co Ltd | 3.99 | 4.19 | 3.83 | +0.04 | +1.01% | 12.48M | 30/04 | ||
| KAISA JiaYun Technology | 2.64 | 2.77 | 2.58 | -0.07 | -2.58% | 35.04M | 30/04 | ||
| Kaiser China Holding Co Ltd | 3.24 | 3.30 | 3.18 | +0.04 | +1.25% | 26.33M | 30/04 | ||
| Kale Environment Technology Shanghai | 35.66 | 36.30 | 35.11 | -0.31 | -0.86% | 583.50K | 30/04 | ||
| Kanghua Biological | 62.84 | 63.69 | 62.25 | -0.16 | -0.25% | 2.07M | 30/04 | ||
| Kangping | 18.43 | 18.60 | 18.06 | +0.20 | +1.10% | 3.56M | 30/04 | ||
| Kangqiang Elect A | 11.28 | 11.50 | 11.15 | -0.17 | -1.49% | 9.32M | 30/04 | ||
| Kbe Electrical | 44.10 | 44.68 | 43.50 | +0.27 | +0.62% | 1.48M | 30/04 | ||
| Keanda | 9.75 | 10.25 | 9.37 | +0.32 | +3.39% | 11.30M | 30/04 | ||
| Kehua Bio-Engine A | 7.37 | 7.40 | 7.21 | +0.06 | +0.82% | 3.31M | 30/04 | ||
| Kelun Pharm A | 33.87 | 34.62 | 32.58 | +1.04 | +3.17% | 22.66M | 30/04 | ||
| Kennede Electronics Mfg | 8.30 | 8.38 | 7.81 | +0.15 | +1.84% | 10.13M | 30/04 | ||
| Keshun Waterproof A | 4.53 | 4.57 | 4.37 | +0.08 | +1.80% | 21.08M | 30/04 | ||
| Keysino | 21.73 | 22.78 | 21.67 | -1.06 | -4.65% | 3.46M | 30/04 | ||
| Keystone Electrical Zhejiang | 25.38 | 26.18 | 25.15 | -0.44 | -1.70% | 1.48M | 30/04 | ||
| Kidswant Children Products | 6.48 | 6.53 | 6.38 | 0.00 | 0.00% | 8.83M | 30/04 | ||
| King-Strong New Material | 19.84 | 20.65 | 19.74 | -0.84 | -4.06% | 15.54M | 30/04 | ||
| Kingchem Liaoning Life Science | 54.60 | 54.98 | 53.26 | +0.78 | +1.45% | 1.44M | 30/04 | ||
| Kingdomway Group A | 15.55 | 15.76 | 14.46 | +0.87 | +5.93% | 17.39M | 30/04 | ||
| Kingee Culture A | 2.79 | 2.88 | 2.79 | -0.02 | -0.71% | 5.77M | 30/04 | ||
| Kingenta Eco A | 1.480 | 1.520 | 1.450 | +0.070 | +4.96% | 58.09M | 30/04 | ||
| Kingland Pipe A | 5.93 | 5.98 | 5.87 | +0.01 | +0.17% | 10.02M | 30/04 | ||
| Kingnet Network | 11.770 | 12.000 | 11.610 | +0.030 | +0.26% | 44.42M | 30/04 | ||
| Kingshine | 6.83 | 7.02 | 6.70 | -0.13 | -1.87% | 9.74M | 30/04 | ||
| Kingsignal Tech | 7.34 | 7.61 | 7.25 | -0.12 | -1.61% | 24.73M | 30/04 | ||
| Kingteller Tech A | 3.58 | 3.68 | 3.55 | 0.00 | 0.00% | 21.26M | 30/04 | ||
| Konfoong Materials | 48.05 | 49.00 | 48.00 | -0.75 | -1.54% | 4.27M | 30/04 | ||
| Konka | 0.690 | 0.710 | 0.690 | -0.030 | -4.17% | 1.36M | 30/04 | ||
| Konka A | 3.07 | 3.12 | 3.05 | -0.02 | -0.65% | 14.34M | 30/04 | ||
| KSEC Intelligent Technology | 20.87 | 21.50 | 19.76 | +0.46 | +2.25% | 8.86M | 30/04 | ||
| Kstar Science A | 21.62 | 22.11 | 21.42 | -0.37 | -1.68% | 7.33M | 30/04 | ||
| Kuang Chi Technologies | 19.61 | 20.29 | 19.35 | -0.83 | -4.06% | 73.13M | 30/04 | ||
| Kuangda Technology | 4.510 | 4.550 | 4.480 | -0.020 | -0.44% | 7.27M | 30/04 | ||
| Kunming Chuan Jin Nuo Chemical | 15.22 | 15.87 | 14.62 | +0.17 | +1.13% | 44.72M | 30/04 | ||
| Kunming Longjin Pharma | 5.88 | 5.93 | 5.55 | 0.00 | 0.00% | 0 | 29/04 | ||
| Kunshan Asia Aroma | 29.24 | 30.50 | 27.55 | +0.65 | +2.27% | 3.54M | 30/04 | ||
| Kunshan Kinglai Hygienic Materials | 24.57 | 25.38 | 24.38 | -0.57 | -2.27% | 7.50M | 30/04 | ||
| Kyland Tech | 8.44 | 8.68 | 8.36 | -0.21 | -2.43% | 12.68M | 30/04 | ||
| Laibao Hi Tech A | 10.55 | 10.62 | 10.22 | +0.22 | +2.13% | 26.05M | 30/04 | ||
| Lakala Payment | 14.48 | 14.68 | 14.41 | -0.09 | -0.62% | 11.56M | 30/04 | ||
| Lan Huanghe A | 7.81 | 7.88 | 7.57 | -0.01 | -0.13% | 4.81M | 30/04 | ||
| Lancy A | 17.45 | 17.69 | 17.23 | +0.38 | +2.23% | 8.95M | 30/04 | ||
| Lander Sports Development | 2.52 | 2.57 | 2.45 | +0.03 | +1.21% | 37.61M | 30/04 | ||
| Landfar Bio medicine | 7.89 | 7.89 | 6.74 | +0.72 | +10.04% | 9.03M | 30/04 | ||
| Landun Photoelectron | 32.40 | 32.89 | 32.20 | +0.11 | +0.34% | 952.23K | 30/04 | ||
| Lanfeng Chemical A | 4.10 | 4.15 | 4.00 | +0.02 | +0.49% | 7.34M | 30/04 | ||
| Langold Estate A | 1.980 | 1.980 | 1.690 | +0.180 | +10.00% | 26.32M | 30/04 | ||
| Lanzhou Foci Pharmaceutical A | 7.78 | 7.79 | 7.64 | +0.13 | +1.70% | 4.45M | 30/04 | ||
| Lanzhou Haimo Technologies Co | 5.83 | 6.03 | 5.62 | 0.00 | 0.00% | 10.39M | 30/04 | ||
| Lanzhou Zhuangyuan | 7.59 | 7.76 | 7.46 | -0.05 | -0.65% | 3.74M | 30/04 | ||
| Lao Jiao A | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 30/04 | ||
| Layn Natural A | 7.84 | 7.91 | 7.55 | +0.24 | +3.16% | 33.22M | 30/04 | ||
| LAYOUT Planning Consultants Co | 18.31 | 19.61 | 18.17 | -1.69 | -8.45% | 8.95M | 30/04 | ||
| LB | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 30/04 | ||
| Ld Intelligent | 4.91 | 4.94 | 4.83 | 0.00 | 0.00% | 5.54M | 30/04 | ||
| Leascend Tech | 8.46 | 8.62 | 8.39 | -0.08 | -0.94% | 2.30M | 30/04 | ||
| Lecron Energy Saving Materials | 5.75 | 6.03 | 5.72 | -0.15 | -2.54% | 34.60M | 30/04 | ||
| Ledman Optoelectronic | 5.34 | 5.48 | 5.24 | -0.03 | -0.56% | 9.30M | 30/04 | ||
| Leejun Industry A | 5.84 | 6.00 | 5.79 | -0.12 | -2.01% | 13.38M | 30/04 | ||
| Lens Technology | 14.33 | 14.55 | 14.14 | -0.01 | -0.07% | 40.16M | 30/04 | ||
| Leo Group A | 2.00 | 2.06 | 1.99 | -0.05 | -2.44% | 142.12M | 30/04 | ||
| Leon Tech | 8.22 | 8.53 | 8.13 | -0.13 | -1.56% | 9.31M | 30/04 | ||
| Lepu Medical Tech Beijing | 14.75 | 14.86 | 14.59 | +0.08 | +0.55% | 15.82M | 30/04 | ||
| Letong Chemical A | 11.93 | 12.28 | 11.72 | -0.17 | -1.41% | 2.94M | 30/04 | ||
| Lets Holding | 4.19 | 4.21 | 4.10 | +0.07 | +1.70% | 8.26M | 30/04 | ||
| Levima Advanced Materials | 17.10 | 17.28 | 16.90 | -0.13 | -0.75% | 3.79M | 30/04 | ||
| Leyard Optoelectronic | 5.00 | 5.04 | 4.96 | -0.02 | -0.40% | 15.45M | 30/04 | ||
| LianChuang Electronic Technology | 7.52 | 7.95 | 7.47 | -0.10 | -1.31% | 53.23M | 30/04 | ||
| Lianfa Textile A | 7.15 | 7.30 | 7.04 | -0.31 | -4.16% | 13.00M | 30/04 | ||
| Liangxin Electri A | 7.81 | 7.92 | 7.73 | -0.11 | -1.39% | 16.47M | 30/04 | ||
| Lianhe Chem Tech A | 5.92 | 5.96 | 5.80 | -0.01 | -0.17% | 16.20M | 30/04 | ||
| Liaoning He Eye Hospital | 25.25 | 25.38 | 24.91 | +0.16 | +0.64% | 1.22M | 30/04 | ||
| Liaoning Kelong Fine Chemical | 4.34 | 4.50 | 4.30 | -0.09 | -2.03% | 7.99M | 30/04 | ||
| Liaoning Oxiranchem Inc | 5.27 | 5.48 | 5.17 | -0.06 | -1.13% | 8.85M | 30/04 | ||
| Liaoning Xinde New Material | 32.10 | 33.59 | 31.26 | -1.11 | -3.34% | 1.51M | 30/04 | ||
| Lier Chemical A | 9.56 | 9.74 | 9.18 | +0.27 | +2.91% | 25.68M | 30/04 | ||
| Lifecome Biochemistry | 15.50 | 15.73 | 15.29 | +0.04 | +0.26% | 1.73M | 30/04 | ||
| Ligao Foods Co | 35.79 | 37.10 | 35.55 | -0.66 | -1.81% | 4.03M | 30/04 | ||
| Ligeance Mineral A | 6.92 | 7.04 | 6.73 | +0.08 | +1.17% | 5.19M | 30/04 | ||
| Ligong Tech A | 14.11 | 14.37 | 13.94 | +0.11 | +0.79% | 7.81M | 30/04 | ||
| Lihe Tech | 10.47 | 10.54 | 10.28 | +0.01 | +0.10% | 2.69M | 30/04 | ||
| Lijiang Tourism A | 10.00 | 10.20 | 9.80 | -0.24 | -2.34% | 30.41M | 30/04 | ||
| Limin Chemical Co Ltd | 7.15 | 7.25 | 6.70 | +0.18 | +2.58% | 22.04M | 30/04 | ||
| Lingda | 4.34 | 5.56 | 4.34 | -1.09 | -20.07% | 242.80K | 30/04 | ||
| Lingnan Landscape Co Ltd | 1.90 | 1.96 | 1.85 | -0.08 | -4.04% | 54.01M | 30/04 | ||
| Lingyi iTech Guangdong | 5.21 | 5.40 | 5.19 | -0.26 | -4.75% | 104.84M | 30/04 | ||
| Linktel Technologies | 84.09 | 86.80 | 83.73 | -1.33 | -1.56% | 2.74M | 30/04 | ||
| Linzhou Mach A | 3.890 | 4.030 | 3.860 | -0.130 | -3.23% | 17.03M | 30/04 | ||
| Lisheng Pharm A | 25.42 | 25.55 | 25.16 | +0.07 | +0.28% | 2.56M | 30/04 | ||
| Liugong A | 10.54 | 10.85 | 10.26 | +0.14 | +1.35% | 75.96M | 30/04 | ||
| Livzon Pharm A | 40.10 | 40.77 | 39.30 | +0.69 | +1.75% | 9.06M | 30/04 | ||
| Liyuan Precision A | 1.180 | 1.180 | 1.150 | +0.020 | +1.72% | 38.31M | 30/04 | ||
| Lizhong Sitong Light Alloys | 19.73 | 20.18 | 19.63 | -0.38 | -1.89% | 10.22M | 30/04 | ||
| Loctek Ergonomic Tech A | 17.65 | 18.18 | 17.63 | -0.35 | -1.94% | 10.43M | 30/04 | ||
| Long Young Electronic Kunshan | 14.05 | 14.22 | 13.62 | +0.05 | +0.36% | 3.85M | 30/04 | ||
| Longertek Technology | 16.05 | 17.73 | 16.00 | -0.93 | -5.48% | 5.32M | 30/04 | ||
| Longhorn Auto | 58.99 | 63.90 | 58.31 | +1.63 | +2.84% | 5.59M | 30/04 | ||
| Longji Machinery A | 6.78 | 6.88 | 6.64 | +0.03 | +0.44% | 10.41M | 30/04 | ||
| Longkou Union Chemical | 20.89 | 21.32 | 20.53 | +0.12 | +0.58% | 1.37M | 30/04 | ||
| Longmaster Information Tech | 13.36 | 13.49 | 13.06 | +0.02 | +0.15% | 8.35M | 30/04 | ||
| Longping Tech A | 12.06 | 12.45 | 12.02 | -0.27 | -2.19% | 29.61M | 30/04 | ||
| Longshine Tech | 9.98 | 10.39 | 9.85 | -0.32 | -3.11% | 20.78M | 30/04 | ||
| Longtech Smart | 26.66 | 27.32 | 26.38 | -1.05 | -3.79% | 6.97M | 30/04 | ||
| Longxing Chemical Stock Co Ltd | 4.72 | 4.84 | 4.68 | +0.01 | +0.21% | 15.13M | 30/04 | ||
| Lontrue Co Ltd | 5.50 | 5.60 | 5.21 | +0.21 | +3.97% | 22.74M | 30/04 | ||
| Lootom Telcovideo Network Wuxi | 6.40 | 6.45 | 6.27 | -0.03 | -0.47% | 1.38M | 30/04 | ||
| Lp Zinc & Elec A | 5.06 | 5.33 | 5.04 | -0.18 | -3.44% | 14.08M | 30/04 | ||
| Lu Thai Textile | 4.14 | 4.28 | 4.14 | -0.16 | -3.72% | 300.20K | 30/04 | ||
| Lubair Aviation Technology | 29.89 | 31.08 | 29.29 | +0.06 | +0.20% | 1.47M | 30/04 | ||
| Lucky Harvest | 38.68 | 39.73 | 38.57 | -0.29 | -0.74% | 8.58M | 30/04 | ||
| Luolai Textile A | 9.01 | 9.09 | 8.96 | -0.02 | -0.22% | 6.18M | 30/04 | ||
| Luoniushan A | 4.94 | 5.11 | 4.90 | -0.08 | -1.59% | 20.23M | 30/04 | ||
| Luoxin Pharmaceuticals Stock | 4.63 | 4.68 | 4.46 | +0.13 | +2.89% | 15.68M | 30/04 | ||
| Luoyang Longhua Heat Trans Energy | 6.20 | 6.41 | 6.19 | -0.28 | -4.32% | 19.12M | 30/04 | ||
| Luthai Textile A | 6.29 | 6.32 | 6.25 | -0.01 | -0.16% | 4.45M | 30/04 | ||
| Lutianhua A | 4.05 | 4.11 | 3.97 | -0.06 | -1.46% | 10.48M | 30/04 | ||
| Luxi A | 11.57 | 11.82 | 11.29 | +0.35 | +3.12% | 63.17M | 30/04 | ||
| Luxin Packing A | 2.98 | 3.07 | 2.95 | +0.06 | +2.06% | 36.10M | 30/04 | ||
| Luxshare Precision A | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 30/04 | ||
| Luyan Pharma | 8.84 | 8.95 | 8.69 | +0.13 | +1.49% | 6.31M | 30/04 | ||
| M Grass Ecology Environment | 2.85 | 2.90 | 2.77 | -0.04 | -1.38% | 37.55M | 30/04 | ||
| Maccura Biotechnology | 13.15 | 13.18 | 12.80 | +0.22 | +1.70% | 7.58M | 30/04 | ||
| Macrolink A | 1.82 | 1.84 | 1.80 | -0.02 | -1.09% | 21.43M | 30/04 | ||
| Maiquer Group A | 7.11 | 7.39 | 6.96 | -0.01 | -0.14% | 8.95M | 30/04 | ||
| Malion New Materials | 7.61 | 7.66 | 7.25 | +0.27 | +3.68% | 23.56M | 30/04 | ||
| Mango Excellent Media | 23.40 | 23.74 | 23.20 | -0.25 | -1.06% | 12.88M | 30/04 | ||
| Maoming Shihua A | 3.22 | 3.27 | 3.16 | -0.06 | -1.83% | 4.70M | 30/04 | ||
| Marssenger | 16.72 | 17.60 | 15.61 | +0.74 | +4.63% | 31.57M | 30/04 | ||
| Masterwork Machinery | 4.93 | 4.98 | 4.84 | -0.05 | -1.00% | 7.33M | 30/04 | ||
| Matrix Design | 11.25 | 11.60 | 11.11 | -0.28 | -2.43% | 1.33M | 30/04 | ||
| Maxscend Microelectronics | 90.76 | 92.99 | 90.69 | -1.92 | -2.07% | 8.13M | 30/04 | ||
| Maxvision Tech | 23.15 | 23.57 | 22.80 | -0.62 | -2.61% | 4.78M | 30/04 | ||
| Mclon Jewellery Co | 10.75 | 11.45 | 10.73 | -0.47 | -4.19% | 18.41M | 30/04 | ||
| Medprin Regenerative Medical Technologies Co | 34.54 | 35.25 | 34.41 | -0.46 | -1.31% | 1.01M | 30/04 | ||
| Mega info Media | 13.95 | 14.03 | 13.61 | +0.08 | +0.58% | 2.70M | 30/04 | ||
| Mehow Innovative | 25.65 | 26.72 | 25.46 | -0.30 | -1.16% | 1.91M | 30/04 | ||
| Meijin Energy A | 6.09 | 6.26 | 6.03 | -0.07 | -1.14% | 39.51M | 30/04 | ||
| Meili A | 9.08 | 9.26 | 8.88 | -0.04 | -0.44% | 25.34M | 30/04 | ||
| Meinian Onehealth Healthcare | 4.42 | 4.77 | 4.40 | -0.46 | -9.43% | 182.56M | 30/04 | ||
| Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| Meorient | 21.96 | 22.48 | 21.81 | -0.29 | -1.30% | 2.06M | 30/04 | ||
| Merchant Express A | 11.07 | 11.19 | 10.77 | +0.15 | +1.37% | 42.53M | 30/04 | ||
| Mesnac A | 8.95 | 9.10 | 8.76 | +0.12 | +1.36% | 41.94M | 30/04 | ||
| Meter Instruments Co | 13.43 | 14.00 | 13.36 | -0.56 | -4.00% | 2.93M | 30/04 | ||
| Metersbonwe A | 1.660 | 1.660 | 1.550 | +0.150 | +9.93% | 162.44M | 30/04 | ||
| Metro Design | 15.34 | 15.73 | 15.23 | -0.44 | -2.79% | 5.16M | 30/04 | ||
| Metron New Material | 24.23 | 24.79 | 23.90 | -0.57 | -2.30% | 4.64M | 30/04 | ||
| MH Robot Automation | 24.72 | 25.08 | 23.90 | +0.17 | +0.69% | 6.46M | 30/04 | ||
| Mianyang Fulin Machining | 7.92 | 8.00 | 7.85 | +0.01 | +0.13% | 20.66M | 30/04 | ||
| Midea Group A | 69.78 | 71.15 | 66.80 | +1.58 | +2.32% | 57.13M | 30/04 | ||
| Minami Acoustics | 37.32 | 38.45 | 37.05 | -0.56 | -1.48% | 1.97M | 30/04 | ||
| Mindong Elect A | 9.68 | 9.86 | 9.58 | +0.07 | +0.73% | 16.12M | 30/04 | ||
| Minfa Aluminium A | 3.08 | 3.18 | 3.08 | -0.05 | -1.60% | 19.82M | 30/04 | ||
| Ming Jewelry A | 5.26 | 5.40 | 5.21 | -0.14 | -2.59% | 11.39M | 30/04 | ||
| Mingchen Health A | 20.39 | 20.93 | 20.09 | -0.61 | -2.91% | 3.91M | 30/04 | ||
| Mingyue Optical Lens | 27.21 | 27.51 | 26.95 | -0.25 | -0.91% | 867.55K | 30/04 | ||
| Minhe Animal A | 10.04 | 10.13 | 9.86 | +0.18 | +1.83% | 4.80M | 30/04 | ||
| Minsheng Invest A | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 24/04 | ||
| Miracle Automation Engineering | 14.67 | 15.15 | 14.38 | -0.09 | -0.61% | 41.51M | 30/04 | ||
| Miracll Chemicals | 19.56 | 19.72 | 19.25 | +0.06 | +0.31% | 1.53M | 30/04 | ||
| Misho Ecology Landscape | 0.19 | 0.20 | 0.17 | +0.01 | +5.56% | 56.76M | 30/04 | ||
| MLS Co Ltd | 8.40 | 8.46 | 8.30 | -0.01 | -0.12% | 18.08M | 30/04 | ||
| Modern Avenue | 1.30 | 1.30 | 1.30 | +0.06 | +4.84% | 612.33K | 30/04 | ||
| Molong Machi A | 2.42 | 2.47 | 2.33 | +0.02 | +0.83% | 23.23M | 30/04 | ||
| Monalisa Group A | 10.41 | 10.68 | 10.21 | -0.15 | -1.42% | 4.69M | 30/04 | ||
| Montnets Cloud Technology | 8.50 | 8.64 | 8.34 | -0.05 | -0.59% | 13.46M | 30/04 | ||
| Moso Power Supply Tec A | 7.96 | 8.04 | 7.77 | -0.01 | -0.12% | 7.97M | 30/04 | ||
| Motic Xiamen Electric | 9.57 | 9.65 | 9.40 | -0.05 | -0.52% | 5.42M | 30/04 | ||
| MotoMotion China | 68.00 | 69.20 | 66.60 | +0.93 | +1.39% | 789.84K | 30/04 | ||
| Mould Plastic A | 6.67 | 6.86 | 6.63 | -0.07 | -1.04% | 23.57M | 30/04 | ||
| Mtcn Tech | 26.34 | 26.62 | 25.75 | -0.07 | -0.27% | 1.89M | 30/04 | ||
| Muyuan Foodstuff A | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 30/04 | ||
| Mz Plastic A | 3.73 | 3.75 | 3.67 | +0.03 | +0.81% | 15.60M | 30/04 | ||
| Naipu Mining | 27.43 | 29.00 | 27.08 | -0.50 | -1.79% | 3.24M | 30/04 | ||
| Nanchang Mineral Systems | 13.88 | 14.18 | 13.81 | -0.26 | -1.84% | 2.65M | 30/04 | ||
| Nanfang Bearing A | 11.00 | 11.29 | 10.76 | -0.20 | -1.79% | 13.24M | 30/04 | ||
| Nanfang Pump Industry | 3.13 | 3.19 | 3.11 | -0.03 | -0.95% | 32.18M | 30/04 | ||
| Nanfang Ventilator | 4.84 | 4.90 | 4.76 | -0.02 | -0.41% | 5.92M | 30/04 | ||
| Nanhua Instruments | 7.50 | 7.78 | 7.33 | -0.13 | -1.70% | 3.81M | 30/04 | ||
| NanJi ECommerce | 3.07 | 3.11 | 3.04 | -0.02 | -0.65% | 26.25M | 30/04 | ||
| Nanjing Aolian Ae&Ea | 12.27 | 12.80 | 12.17 | -0.33 | -2.62% | 10.08M | 30/04 | ||
| Nanjing Baose | 15.32 | 15.70 | 15.25 | -0.23 | -1.48% | 3.83M | 30/04 | ||
| Nanjing Bestway Intelligent | 35.98 | 36.36 | 35.60 | +0.06 | +0.17% | 1.09M | 30/04 | ||
| Nanjing CEC Environmental Protect | 5.53 | 5.73 | 5.51 | -0.16 | -2.81% | 39.95M | 30/04 | ||
| Nanjing Comptech Composites | 38.58 | 39.75 | 38.55 | -0.96 | -2.43% | 1.62M | 30/04 | ||
| Nanjing Cosmos | 80.85 | 82.28 | 79.50 | +0.80 | +1.00% | 2.13M | 30/04 | ||
| Nanjing ESTUN Auto | 16.15 | 18.12 | 16.15 | -1.79 | -9.98% | 55.55M | 30/04 | ||
| Nanjing Hanruibalt | 28.55 | 30.17 | 28.55 | -1.05 | -3.55% | 9.56M | 30/04 | ||
| Nanjing Hicin Pharma | 18.05 | 19.31 | 15.58 | +1.55 | +9.39% | 5.69M | 30/04 | ||
| Nanjing Julong Science A | 18.50 | 19.46 | 18.38 | -1.14 | -5.80% | 14.03M | 30/04 | ||
| Nanjing Port A | 6.18 | 6.25 | 6.16 | 0.00 | 0.00% | 6.28M | 30/04 | ||
| Nanjing Putian Telecom B | 2.000 | 2.120 | 1.920 | -0.080 | -3.85% | 309.50K | 30/04 | ||
| Nanjing Quanxin Cable Tech | 12.38 | 12.78 | 12.36 | -0.46 | -3.58% | 7.73M | 30/04 | ||
| Nanjing Railway New Technology Co | 16.77 | 17.71 | 16.64 | -0.30 | -1.76% | 2.65M | 30/04 | ||
| NanJing Sanchao Advanced Materials | 22.77 | 23.32 | 22.41 | -0.45 | -1.94% | 6.00M | 30/04 | ||
| Nanjing Shenghang Shipping Co | 16.99 | 17.03 | 16.66 | +0.16 | +0.95% | 1.83M | 30/04 | ||
| Nanjing Sunlord Electronics | 11.69 | 12.29 | 11.10 | -0.85 | -6.78% | 95.35M | 30/04 | ||
| Nanjing TDH Technology | 32.51 | 33.64 | 31.90 | -0.66 | -1.99% | 1.12M | 30/04 | ||
| Nanjing Toua Hardware Tools | 13.33 | 13.68 | 13.12 | -0.12 | -0.89% | 2.00M | 30/04 | ||
| Nanjing University | 20.87 | 21.17 | 20.64 | +0.10 | +0.48% | 1.07M | 30/04 | ||
| Nanjing Wavelength OptoElectronic | 41.69 | 43.16 | 41.50 | -1.15 | -2.68% | 3.09M | 30/04 | ||
| Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | -0.20 | -20.00% | 17.96M | 30/04 | ||
| Nanling Ind A | 11.89 | 12.38 | 11.52 | +0.06 | +0.51% | 10.19M | 30/04 | ||
| Nanning Baling Technology | 5.28 | 5.34 | 5.19 | +0.02 | +0.38% | 2.98M | 30/04 | ||
| Nanshan Power A | 8.82 | 9.05 | 8.76 | -0.10 | -1.12% | 14.36M | 30/04 | ||
| Nantian Info A | 14.41 | 14.79 | 14.32 | -0.42 | -2.83% | 20.61M | 30/04 | ||
| Nantong Chaoda Equipment | 33.90 | 34.66 | 33.40 | -0.12 | -0.35% | 1.12M | 30/04 | ||
| Nantong JiangTian Chemical Co | 13.57 | 13.93 | 13.53 | -0.28 | -2.02% | 1.74M | 30/04 | ||
| Nanxing Furniture Machinery | 14.05 | 14.19 | 13.92 | -0.07 | -0.50% | 8.15M | 30/04 | ||
| Nanyang Senba Optical | 8.27 | 8.37 | 8.13 | -0.03 | -0.36% | 4.21M | 30/04 | ||
| National Accord A | 35.13 | 35.77 | 34.57 | +0.32 | +0.92% | 4.27M | 30/04 | ||
| Nations Technologies | 9.71 | 9.88 | 9.60 | -0.02 | -0.21% | 11.97M | 30/04 | ||
| Nationstar A | 7.25 | 7.39 | 7.18 | -0.12 | -1.63% | 9.78M | 30/04 | ||
| NAURA Technology | 319.00 | 323.98 | 314.11 | -4.00 | -1.24% | 6.04M | 30/04 | ||
| Navinfo A | 7.46 | 7.90 | 7.40 | -0.07 | -0.93% | 113.96M | 30/04 | ||
| Ncs Testing Tech | 10.75 | 10.89 | 10.49 | +0.05 | +0.47% | 4.21M | 30/04 | ||
| Neptunus Bioen A | 2.34 | 2.35 | 2.28 | +0.02 | +0.86% | 18.47M | 30/04 | ||
| Net263 A | 3.89 | 3.99 | 3.85 | -0.02 | -0.51% | 42.99M | 30/04 | ||
| Netac Tech | 25.38 | 26.10 | 24.95 | -0.32 | -1.25% | 5.09M | 30/04 | ||
| New Beiyang It A | 6.21 | 6.28 | 6.09 | +0.01 | +0.16% | 8.27M | 30/04 | ||
| New Hope Dairy | 9.98 | 10.29 | 9.60 | +0.23 | +2.36% | 12.60M | 30/04 | ||
| New Hope Liuhe A | 8.92 | 9.19 | 8.86 | -0.38 | -4.09% | 40.54M | 30/04 | ||
| New Hua Du A | 5.69 | 5.72 | 5.57 | +0.05 | +0.89% | 13.43M | 30/04 | ||
| New Industries | 70.66 | 73.13 | 69.80 | -1.62 | -2.24% | 3.91M | 30/04 | ||
| New JCM | 2.43 | 2.58 | 2.43 | -0.11 | -4.33% | 15.64M | 30/04 | ||
| New Journey Health Tech | 2.470 | 2.490 | 2.430 | +0.010 | +0.41% | 23.79M | 30/04 | ||
| New Material A | 32.75 | 33.70 | 32.61 | -0.34 | -1.03% | 18.77M | 30/04 | ||
| New Trend International Logis-Tech | 14.69 | 14.81 | 14.54 | +0.02 | +0.14% | 7.59M | 30/04 | ||
| Newcapec Electronics | 7.43 | 7.52 | 7.30 | -0.04 | -0.54% | 5.85M | 30/04 | ||
| Newland A | 16.99 | 18.18 | 16.80 | -1.36 | -7.41% | 33.31M | 30/04 | ||
| Newonder Special Electric | 8.92 | 9.12 | 8.85 | -0.13 | -1.44% | 3.25M | 30/04 | ||
| Newtechwood | 24.29 | 25.08 | 24.26 | -0.33 | -1.34% | 2.41M | 30/04 | ||
| Nexwise Intelligence China | 14.82 | 15.35 | 14.67 | -0.50 | -3.26% | 8.28M | 30/04 | ||
| Nf Foodstuff A | 4.66 | 4.74 | 4.61 | -0.05 | -1.06% | 14.78M | 30/04 | ||
| Nhwa Pharma A | 25.01 | 25.65 | 24.91 | -0.07 | -0.28% | 8.80M | 30/04 | ||
| Ninestar | 25.27 | 26.17 | 25.00 | +0.31 | +1.24% | 15.38M | 30/04 | ||
| Ningbo Baosi Energy Equipment | 6.84 | 6.89 | 6.78 | -0.01 | -0.15% | 10.88M | 30/04 | ||
| Ningbo Bohui | 7.61 | 8.08 | 7.51 | -0.39 | -4.88% | 13.72M | 30/04 | ||
| Ningbo Cixing | 6.00 | 6.11 | 5.93 | -0.19 | -3.07% | 40.31M | 30/04 | ||
| Ningbo Color Master Batch | 19.12 | 19.14 | 18.85 | +0.14 | +0.74% | 925.62K | 30/04 | ||
| Ningbo David Medical Device | 11.16 | 11.28 | 10.90 | +0.10 | +0.90% | 4.54M | 30/04 | ||
| Ningbo Daye | 14.28 | 14.35 | 13.83 | +0.13 | +0.92% | 4.37M | 30/04 | ||
| Ningbo Donly A | 4.53 | 4.65 | 4.49 | -0.07 | -1.52% | 9.02M | 30/04 | ||
| Ningbo Exciton Tech | 14.50 | 14.67 | 14.35 | -0.13 | -0.89% | 5.18M | 30/04 | ||
| Ningbo Fangzheng Automobile Mould Co | 22.99 | 23.67 | 22.40 | +0.31 | +1.37% | 2.92M | 30/04 | ||
| Ningbo Ginlong Tech | 53.50 | 56.30 | 53.00 | -2.28 | -4.09% | 8.57M | 30/04 | ||
| Ningbo GQY Video Telecom | 3.88 | 3.97 | 3.80 | -0.05 | -1.27% | 14.07M | 30/04 | ||
| Ningbo Henghe Mould | 8.61 | 8.85 | 8.46 | -0.15 | -1.71% | 4.17M | 30/04 | ||
| Ningbo Hengshuai Co | 88.27 | 93.71 | 87.85 | +0.14 | +0.16% | 1.21M | 30/04 | ||
| Ningbo Homelink EcoiTech | 19.99 | 20.55 | 19.71 | +0.14 | +0.71% | 1.37M | 30/04 | ||
| Ningbo Huaxiang A | 13.92 | 14.10 | 13.75 | +0.02 | +0.14% | 7.74M | 30/04 | ||
| Ningbo Jianan | 17.01 | 17.34 | 16.70 | +0.02 | +0.12% | 4.02M | 30/04 | ||
| Ningbo Joy Intelligent Logistics Technology | 8.97 | 9.13 | 8.82 | +0.12 | +1.36% | 3.03M | 30/04 | ||
| Ningbo MedicalSystem Biotech | 10.18 | 10.28 | 9.68 | +0.30 | +3.04% | 7.67M | 30/04 | ||
| Ningbo Runhe A | 24.63 | 25.12 | 24.51 | -0.39 | -1.56% | 3.82M | 30/04 | ||
| Ningbo Shuanglin Auto Parts | 10.21 | 10.47 | 10.13 | +0.09 | +0.89% | 14.30M | 30/04 | ||
| Ningbo Sinyuan ZM Technology | 51.67 | 54.59 | 51.56 | -2.13 | -3.96% | 3.39M | 30/04 | ||
| Ningbo Sunrise Elc | 21.97 | 22.22 | 21.91 | -0.17 | -0.77% | 2.21M | 30/04 | ||
| Ningbo Tech A | 2.71 | 2.71 | 2.60 | 0.00 | 0.00% | 0 | 29/04 | ||
| Ningbo Tianyi Medical Appliance | 40.76 | 41.65 | 40.45 | +0.01 | +0.03% | 178.50K | 30/04 | ||
| Ningbo Xianfeng New Material | 2.15 | 2.15 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
| Ningbo Yibin Electronic Tech | 17.99 | 18.23 | 17.75 | -0.19 | -1.05% | 1.56M | 30/04 | ||
| Ningbo Zhenyu Technology Co | 65.50 | 67.68 | 65.44 | -0.85 | -1.28% | 924.67K | 30/04 | ||
| Ningbo ZhongDa Leader | 33.49 | 34.60 | 33.45 | -0.63 | -1.85% | 4.18M | 30/04 | ||
| Ningxia Western Venture Industrial | 4.56 | 4.70 | 4.44 | +0.05 | +1.11% | 19.54M | 30/04 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 9.58 | 10.36 | 9.30 | +0.20 | +2.13% | 7.38M | 30/04 | ||
| Ningxia Zhongyin Cashmere | 1.100 | 1.130 | 1.070 | +0.010 | +0.92% | 115.90M | 30/04 | ||
| Nj Zhongbei A | 4.65 | 4.80 | 4.59 | -0.09 | -1.90% | 23.00M | 30/04 | ||
| Noposion Agro A | 8.90 | 9.04 | 8.07 | +0.40 | +4.71% | 61.85M | 30/04 | ||
| Norinco A | 12.10 | 12.61 | 12.10 | -0.42 | -3.35% | 16.10M | 30/04 | ||
| Norsyn Crop Technology | 16.76 | 16.87 | 16.25 | +0.18 | +1.09% | 1.16M | 30/04 | ||
| North Chemical Industries | 7.76 | 7.97 | 7.70 | -0.41 | -5.02% | 17.69M | 30/04 | ||
| North Copper Shanxi | 10.150 | 11.090 | 9.700 | -0.400 | -3.79% | 154.90M | 30/04 | ||
| North Glass Tech A | 4.000 | 4.050 | 3.950 | -0.010 | -0.25% | 13.80M | 30/04 | ||
| North Industries Red Arrow | 13.39 | 13.85 | 13.38 | -0.41 | -2.97% | 47.28M | 30/04 | ||
| North Long Dragon New Materials | 33.89 | 34.93 | 33.50 | -0.79 | -2.28% | 1.07M | 30/04 | ||
| Northeast Phar A | 4.75 | 4.79 | 4.64 | +0.09 | +1.93% | 16.96M | 30/04 | ||
| Northeast Sec A | 6.88 | 6.99 | 6.84 | -0.23 | -3.24% | 33.70M | 30/04 | ||
| Northking Info | 17.07 | 17.42 | 16.96 | -0.46 | -2.62% | 15.18M | 30/04 | ||
| Nova Tech | 18.93 | 19.27 | 18.50 | +0.01 | +0.05% | 2.83M | 30/04 | ||
| Nsfocus Information Tech | 6.71 | 6.83 | 6.58 | -0.06 | -0.89% | 10.28M | 30/04 | ||
| O-Film Tech A | 8.80 | 9.06 | 8.80 | -0.56 | -5.98% | 249.65M | 30/04 | ||
| Ocean’s King Lighting | 5.62 | 5.75 | 5.53 | -0.07 | -1.23% | 4.49M | 30/04 | ||
| Offcn Education Tech | 2.66 | 2.80 | 2.61 | -0.01 | -0.38% | 246.04M | 30/04 | ||
| OK Science and Technology | 41.43 | 41.68 | 39.88 | +1.23 | +3.06% | 1.22M | 30/04 | ||
| OMH SCIENCE | 5.09 | 5.31 | 5.04 | -0.17 | -3.23% | 15.73M | 30/04 | ||
| Omnijoi Media | 7.64 | 7.78 | 7.50 | -0.04 | -0.52% | 7.46M | 30/04 | ||
| Onechance | 17.87 | 18.04 | 17.66 | -0.03 | -0.17% | 2.74M | 30/04 | ||
| Optics Technology Holding | 20.72 | 23.17 | 20.62 | -0.43 | -2.03% | 8.48M | 30/04 | ||
| Org Packaging A | 4.67 | 4.70 | 4.53 | +0.16 | +3.55% | 42.35M | 30/04 | ||
| Orient Landscape A | 0.85 | 0.85 | 0.85 | -0.04 | -4.49% | 23.54M | 30/04 | ||
| Orient Tanta A | 10.68 | 11.24 | 10.64 | -0.51 | -4.56% | 17.70M | 30/04 | ||
| Orient Zirconic A | 7.86 | 8.45 | 7.78 | -0.47 | -5.64% | 95.23M | 30/04 | ||
| Oriental Energy A | 9.17 | 9.40 | 9.12 | -0.24 | -2.55% | 7.96M | 30/04 | ||
| Oriental Ocean A | 2.55 | 2.73 | 2.55 | -0.13 | -4.85% | 14.54M | 30/04 | ||
| Oriental Times Media | 2.230 | 2.320 | 2.200 | -0.040 | -1.76% | 22.15M | 30/04 | ||
| Oriental Yuhong A | 14.65 | 14.83 | 14.48 | -0.10 | -0.68% | 68.57M | 30/04 | ||
| Ourpalm | 5.10 | 5.20 | 5.04 | -0.03 | -0.59% | 94.77M | 30/04 | ||
| Pacific Shuanglin Bio pharmacy | 29.29 | 29.98 | 29.26 | -0.48 | -1.61% | 5.08M | 30/04 | ||
| Palm Landscape A | 1.99 | 2.06 | 1.97 | -0.05 | -2.45% | 15.73M | 30/04 | ||
| Pamica Technology | 25.56 | 26.29 | 25.49 | -0.57 | -2.18% | 6.85M | 30/04 | ||
| Panda Dairy | 19.90 | 20.29 | 19.60 | -0.21 | -1.04% | 2.66M | 30/04 | ||
| Pansoft Co | 16.37 | 16.88 | 15.96 | +0.09 | +0.55% | 7.62M | 30/04 | ||
| Pearl River A | 6.45 | 6.50 | 6.31 | +0.12 | +1.90% | 8.43M | 30/04 | ||
| Pengdu Agriculture Animal Husbandry | 1.080 | 1.200 | 1.070 | -0.020 | -1.82% | 217.75M | 30/04 | ||
| Penyao Environmental A | 5.00 | 5.02 | 4.94 | 0.00 | 0.00% | 7.10M | 30/04 | ||
| Perfect World | 10.01 | 10.20 | 9.90 | -0.18 | -1.77% | 39.53M | 30/04 | ||
| Petpal Pet Nutrition | 14.26 | 14.33 | 13.23 | +0.47 | +3.41% | 6.88M | 30/04 | ||
| Petro Cn Jinhong A | 1.53 | 1.56 | 1.47 | +0.04 | +2.69% | 15.74M | 30/04 | ||
| Pgvt A | 3.110 | 3.190 | 3.090 | -0.150 | -4.60% | 152.94M | 30/04 | ||
| PharmaBlock Sciences A | 33.68 | 34.06 | 33.10 | -0.12 | -0.36% | 4.29M | 30/04 | ||
| PharmaResources Shanghai | 34.91 | 35.83 | 34.04 | -1.19 | -3.30% | 6.38M | 30/04 | ||
| Pharmaron Beijing | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 30/04 | ||
| Ping An Bank A | 10.79 | 10.88 | 10.73 | -0.02 | -0.19% | 129.66M | 30/04 | ||
| Pingtan Develop A | 1.990 | 2.030 | 1.960 | -0.010 | -0.50% | 36.28M | 30/04 | ||
| Pinlive Foods | 15.50 | 15.85 | 15.17 | +0.01 | +0.07% | 1.81M | 30/04 | ||
| Pku Healthcare A | 5.91 | 5.91 | 5.34 | +0.54 | +10.06% | 29.04M | 30/04 | ||
| Poco Holding | 56.15 | 57.15 | 55.82 | -0.33 | -0.58% | 2.04M | 30/04 | ||
| Poly Plastic | 29.73 | 32.43 | 29.26 | -0.58 | -1.91% | 22.95M | 30/04 | ||
| Poly Union Chemical Holding | 5.56 | 5.79 | 5.48 | -0.18 | -3.14% | 9.55M | 30/04 | ||
| Polymer Biochem A | 3.90 | 4.07 | 3.85 | -0.10 | -2.50% | 34.65M | 30/04 | ||
| Pony Testing | 9.53 | 10.45 | 9.36 | -0.84 | -8.10% | 37.97M | 30/04 | ||
| Porton Fine Chemicals Ltd | 16.81 | 17.15 | 16.60 | -0.29 | -1.70% | 8.40M | 30/04 | ||
| Pourin Special Welding Technology | 24.06 | 24.38 | 23.75 | -0.05 | -0.21% | 564.49K | 30/04 | ||
| PowerTECH | 41.74 | 42.94 | 41.55 | -0.95 | -2.23% | 949.60K | 30/04 | ||
| Profit Cultural Creative | 4.75 | 4.85 | 4.65 | -0.04 | -0.84% | 3.75M | 30/04 | ||
| Pubang Landscape Architect | 1.540 | 1.570 | 1.520 | -0.030 | -1.91% | 16.80M | 30/04 | ||
| Puyang Huicheng Electronic Material | 14.24 | 14.35 | 14.03 | 0.00 | 0.00% | 5.43M | 30/04 | ||
| Py Refractories A | 3.74 | 3.84 | 3.73 | -0.03 | -0.80% | 19.92M | 30/04 | ||
| QC Solar Suzhou | 37.85 | 38.16 | 37.33 | -0.33 | -0.86% | 1.38M | 30/04 | ||
| Qd Kingking A | 2.61 | 2.68 | 2.58 | -0.05 | -1.88% | 16.37M | 30/04 | ||
| Qianhong Biophar A | 5.34 | 5.38 | 5.16 | +0.16 | +3.09% | 22.99M | 30/04 | ||
| Qianjiang Moto A | 17.26 | 17.84 | 17.10 | -0.01 | -0.06% | 17.52M | 30/04 | ||
| Qianyuan Power A | 16.99 | 17.08 | 16.61 | +0.30 | +1.80% | 4.59M | 30/04 | ||
| Qiaoyin Env | 9.44 | 9.68 | 9.30 | -0.26 | -2.68% | 3.80M | 30/04 | ||
| Qifeng Material A | 12.52 | 12.55 | 12.25 | +0.10 | +0.81% | 9.48M | 30/04 | ||
| Qiming Info Tech A | 13.56 | 14.11 | 13.32 | -0.38 | -2.73% | 12.51M | 30/04 | ||
| Qinchuan Mach A | 8.95 | 9.17 | 8.82 | -0.21 | -2.29% | 17.04M | 30/04 | ||
| Qingdao Baheal Medical | 32.34 | 32.61 | 31.41 | +0.77 | +2.44% | 2.58M | 30/04 | ||
| Qingdao Choho | 25.17 | 25.45 | 24.93 | +0.09 | +0.36% | 1.25M | 30/04 | ||
| Qingdao Eastsoft Communic Tech | 12.17 | 12.25 | 12.01 | -0.02 | -0.16% | 3.85M | 30/04 | ||
| Qingdao Foods | 17.06 | 17.20 | 16.87 | -0.06 | -0.35% | 3.34M | 30/04 | ||
| Qingdao Gon Technology Co Ltd | 23.07 | 23.15 | 22.56 | +0.28 | +1.23% | 5.22M | 30/04 | ||
| QingDao Greensum Ecology Co | 9.66 | 9.91 | 9.50 | -0.14 | -1.43% | 3.45M | 30/04 | ||
| Qingdao Hengshun Zhongsheng | 2.54 | 2.57 | 2.54 | -0.64 | -20.13% | 18.59M | 30/04 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 25.09 | 26.42 | 24.89 | -0.96 | -3.69% | 4.22M | 30/04 | ||
| Qingdao Huicheng Environmental | 51.93 | 52.79 | 50.27 | +1.18 | +2.33% | 2.27M | 30/04 | ||
| Qingdao Kutesmart | 13.89 | 14.25 | 13.87 | -0.13 | -0.93% | 4.15M | 30/04 | ||
| Qingdao Paguld Intelligent | 24.20 | 24.94 | 23.99 | -0.53 | -2.14% | 1.37M | 30/04 | ||
| Qingdao Richmat Intelligence | 14.64 | 14.95 | 14.37 | -0.15 | -1.01% | 2.23M | 30/04 | ||
| Qingdao Rural | 2.84 | 2.86 | 2.81 | +0.02 | +0.71% | 57.85M | 30/04 | ||
| Qingdao Sentury | 26.21 | 26.58 | 25.01 | +0.96 | +3.80% | 34.76M | 30/04 | ||
| Qingdao TGOOD Electric | 19.39 | 20.24 | 19.28 | -0.56 | -2.81% | 20.14M | 30/04 | ||
| Qingdao Tianneng Heavy Industries | 4.99 | 5.09 | 4.97 | -0.10 | -1.97% | 14.65M | 30/04 | ||
| Qingdao Weflo Valve | 8.89 | 9.03 | 8.82 | -0.02 | -0.22% | 2.86M | 30/04 | ||
| Qinghai Huzhu Barley Wine A | 11.96 | 12.07 | 11.75 | +0.20 | +1.70% | 8.95M | 30/04 | ||
| Qinghai Saltlake A | 16.61 | 16.72 | 16.33 | -0.39 | -2.29% | 55.77M | 30/04 | ||
| Qinglong Pipes A | 8.29 | 8.32 | 8.11 | +0.07 | +0.85% | 15.23M | 30/04 | ||
| Qingmu Digital Technology | 42.16 | 42.66 | 41.48 | +0.17 | +0.41% | 1.42M | 30/04 | ||
| Qingyan Environmental Technology | 12.87 | 13.66 | 12.77 | -0.55 | -4.10% | 2.30M | 30/04 | ||
| QITIAN Technology | 4.21 | 4.28 | 4.13 | +0.01 | +0.24% | 11.39M | 30/04 | ||
| Qixiang Chem A | 5.40 | 5.46 | 5.34 | +0.03 | +0.56% | 17.60M | 30/04 | ||
| Qtone Education Guangdong | 4.42 | 4.47 | 4.33 | 0.00 | 0.00% | 11.15M | 30/04 | ||
| Quanshi World | 15.57 | 15.89 | 15.31 | -0.14 | -0.89% | 4.07M | 30/04 | ||
| Queclink Wireless | 11.72 | 12.43 | 11.71 | -0.34 | -2.82% | 25.36M | 30/04 | ||
| Qunxing Toys A | 5.63 | 5.79 | 5.50 | -0.25 | -4.25% | 14.56M | 30/04 | ||
| R G PharmaStudies | 48.44 | 49.09 | 47.50 | -0.37 | -0.76% | 1.11M | 30/04 | ||
| Raas Blood A | 7.19 | 7.25 | 7.14 | -0.01 | -0.14% | 33.59M | 30/04 | ||
| Rainbow Heavy A | 5.56 | 5.64 | 5.39 | +0.13 | +2.39% | 31.82M | 30/04 | ||
| Rainbow Store A | 4.90 | 4.97 | 4.88 | -0.09 | -1.80% | 13.71M | 30/04 | ||
| Range Intelligent Computing Tech | 31.40 | 32.21 | 31.00 | +0.08 | +0.26% | 26.36M | 30/04 | ||
| Rastar Environmental Protection Materials | 19.17 | 19.30 | 19.05 | +0.01 | +0.05% | 454.22K | 30/04 | ||
| Rastar Group | 2.61 | 2.76 | 2.58 | -0.15 | -5.44% | 53.28M | 30/04 | ||
| Rayhoo Motor | 29.18 | 30.03 | 29.11 | -0.82 | -2.73% | 6.40M | 30/04 | ||
| Realcan Pharm A | 2.68 | 2.70 | 2.62 | 0.00 | 0.00% | 28.95M | 30/04 | ||
| Reclaim Constrcn A | 1.820 | 2.050 | 1.820 | -0.100 | -5.21% | 1.89M | 30/04 | ||
| Redsun A | 8.04 | 8.24 | 7.93 | +0.07 | +0.88% | 6.52M | 30/04 | ||
| Rendong Holdings | 4.23 | 4.37 | 4.16 | -0.05 | -1.17% | 15.59M | 30/04 | ||
| Renhe Pharm A | 6.53 | 6.65 | 6.45 | +0.01 | +0.15% | 45.70M | 30/04 | ||
| Renrenle A | 5.06 | 5.24 | 5.06 | -0.27 | -5.07% | 17.78M | 30/04 | ||
| Renxin New Material | 17.30 | 17.90 | 16.74 | +0.44 | +2.61% | 5.99M | 30/04 | ||
| Rianlon | 30.12 | 30.64 | 29.51 | -0.28 | -0.92% | 7.67M | 30/04 | ||
| Richinfo Tech A | 19.64 | 19.77 | 19.11 | +0.34 | +1.76% | 20.13M | 30/04 | ||
| Rifa Machinery A | 5.31 | 5.42 | 5.24 | -0.09 | -1.67% | 21.95M | 30/04 | ||
| Risen Energy | 12.98 | 14.14 | 12.50 | -1.05 | -7.48% | 61.24M | 30/04 | ||
| Risesun Real Est A | 1.67 | 1.67 | 1.64 | +0.15 | +9.87% | 231.92M | 30/04 | ||
| Risuntek | 28.84 | 29.60 | 28.62 | -0.71 | -2.40% | 1.85M | 30/04 | ||
| Robam Appliances A | 23.69 | 24.14 | 23.35 | -0.16 | -0.67% | 11.36M | 30/04 | ||
| RoboTechnik Intelligent | 131.70 | 134.94 | 128.11 | 0.00 | 0.00% | 6.65M | 30/04 | ||
| Rongan Property A | 2.450 | 2.510 | 2.410 | +0.040 | +1.66% | 147.17M | 30/04 | ||
| Rongcheer Industrial Technology | 45.20 | 46.04 | 44.28 | +0.16 | +0.36% | 1.16M | 30/04 | ||
| RongFa Nuclear Equipment | 4.50 | 4.58 | 4.47 | -0.03 | -0.66% | 20.94M | 30/04 | ||
| Rongfeng Holding Group | 7.27 | 7.88 | 7.05 | +0.11 | +1.54% | 10.29M | 30/04 | ||
| Rongji Software A | 5.27 | 5.40 | 5.15 | +0.04 | +0.77% | 18.97M | 30/04 | ||
| Ronglian | 6.22 | 6.32 | 6.09 | -0.01 | -0.16% | 21.35M | 30/04 | ||
| Rongsheng A | 11.21 | 11.54 | 11.08 | -0.39 | -3.36% | 37.83M | 30/04 | ||
| Ronshin | 18.42 | 18.90 | 18.00 | -0.29 | -1.55% | 2.92M | 30/04 | ||
| Roshow Tech | 5.86 | 5.94 | 5.82 | -0.07 | -1.18% | 24.77M | 30/04 | ||
| Royal Group Co Ltd | 4.12 | 4.20 | 4.06 | -0.03 | -0.72% | 12.20M | 30/04 | ||
| Ruida | 12.79 | 13.17 | 12.73 | -0.14 | -1.08% | 5.61M | 30/04 | ||
| Ruihe Decoration A | 3.13 | 3.30 | 3.00 | -0.02 | -0.64% | 14.66M | 30/04 | ||
| Ruijie Networks | 34.77 | 36.14 | 34.68 | -1.13 | -3.15% | 2.97M | 30/04 | ||
| Ruitai Mat Tech A | 8.88 | 8.95 | 8.76 | +0.03 | +0.34% | 4.40M | 30/04 | ||
| Ruize Material A | 1.84 | 1.93 | 1.83 | -0.08 | -4.17% | 20.25M | 30/04 | ||
| Rumere | 11.94 | 12.08 | 11.70 | +0.08 | +0.68% | 1.29M | 30/04 | ||
| Runa Smart Equipment | 16.47 | 16.95 | 16.11 | -0.23 | -1.38% | 1.50M | 30/04 | ||
| Runfa Machinery A | 2.84 | 2.84 | 2.72 | 0.00 | 0.00% | 0 | 29/04 | ||
| Runjian Communication A | 35.45 | 36.48 | 34.79 | -2.00 | -5.34% | 18.84M | 30/04 | ||
| Runyang New Material | 16.02 | 16.24 | 15.65 | -0.19 | -1.17% | 4.22M | 30/04 | ||
| S.F. Holding Co | 36.25 | 36.97 | 36.01 | -0.17 | -0.47% | 24.17M | 30/04 | ||
| S.P.I Landscape Design Co | 24.28 | 25.80 | 24.05 | -1.05 | -4.14% | 2.41M | 30/04 | ||
| Sacred Sun Power A | 7.16 | 7.21 | 7.09 | -0.04 | -0.56% | 8.26M | 30/04 | ||
| Sai MicroElectronics | 18.09 | 18.74 | 18.03 | -0.48 | -2.59% | 13.04M | 30/04 | ||
| Sailvan Times | 26.50 | 26.74 | 26.27 | -0.14 | -0.53% | 2.18M | 30/04 | ||
| Saimo Electric Co Ltd | 7.21 | 7.57 | 7.18 | -0.30 | -4.00% | 20.87M | 30/04 | ||
| Saixiang Tech A | 4.54 | 4.67 | 4.45 | -0.14 | -2.99% | 14.26M | 30/04 | ||
| Salubris Pharm A | 31.90 | 32.17 | 31.40 | +0.08 | +0.25% | 5.00M | 30/04 | ||
| San Bian Tech A | 9.02 | 9.22 | 8.97 | -0.01 | -0.11% | 12.51M | 30/04 | ||
| San Yang Ma Chongqing Logistics | 27.11 | 27.35 | 26.73 | +0.04 | +0.15% | 1.45M | 30/04 | ||
| Sanbo Hospital Management | 61.48 | 62.96 | 61.45 | -0.88 | -1.41% | 3.48M | 30/04 | ||
| Sangfor Tech A | 54.77 | 57.20 | 54.26 | -1.77 | -3.13% | 6.50M | 30/04 | ||
| Sanhe Tongfei Refrigeration Co | 31.27 | 32.35 | 31.02 | -0.71 | -2.22% | 2.31M | 30/04 | ||
| Sanlux Rubber A | 4.85 | 4.87 | 4.75 | +0.05 | +1.04% | 7.54M | 30/04 | ||
| Sanmu Group A | 3.14 | 3.25 | 3.08 | -0.03 | -0.95% | 14.04M | 30/04 | ||
| Sanquan Food A | 12.56 | 12.68 | 12.41 | +0.12 | +0.97% | 4.85M | 30/04 | ||
| Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | -0.12 | -19.36% | 76.26M | 30/04 | ||
| Sansteel Mg A | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 30/04 | ||
| Sante Cableway A | 15.29 | 15.62 | 15.13 | -0.38 | -2.42% | 8.15M | 30/04 | ||
| Sanxia Paints A | 4.62 | 4.66 | 4.54 | +0.03 | +0.65% | 4.74M | 30/04 | ||
| Sanxiang A | 3.08 | 3.19 | 3.07 | -0.11 | -3.45% | 21.66M | 30/04 | ||
| Sanyou | 11.93 | 11.95 | 11.63 | +0.29 | +2.49% | 2.18M | 30/04 | ||
| Saturday Shoes A | 5.88 | 5.94 | 5.71 | +0.03 | +0.51% | 24.14M | 30/04 | ||
| Sc Haowu Electromechanical A | 3.27 | 3.44 | 3.23 | -0.12 | -3.54% | 14.50M | 30/04 | ||
| Sc Meifeng A | 7.10 | 7.17 | 7.06 | -0.06 | -0.84% | 10.53M | 30/04 | ||
| Sc Shuangma A | 14.83 | 15.62 | 14.36 | -0.69 | -4.45% | 8.13M | 30/04 | ||
| Science City A | 18.51 | 18.94 | 18.36 | +0.11 | +0.60% | 32.70M | 30/04 | ||
| Scimee SciTech | 4.39 | 4.53 | 4.36 | -0.11 | -2.44% | 19.44M | 30/04 | ||
| Scitop Bio | 16.88 | 17.13 | 16.24 | +0.52 | +3.18% | 3.65M | 30/04 | ||
| Sciyon Automatic A | 17.09 | 17.18 | 16.61 | +0.26 | +1.54% | 9.30M | 30/04 | ||
| Sd Haihua A | 6.82 | 7.03 | 6.80 | -0.15 | -2.15% | 21.93M | 30/04 | ||
| Sdg Service | 27.22 | 29.30 | 26.96 | -2.64 | -8.84% | 26.16M | 30/04 | ||
| Sealand Securiti A | 3.36 | 3.42 | 3.34 | -0.07 | -2.04% | 52.03M | 30/04 | ||
| Seashine New Mat | 8.00 | 8.08 | 7.80 | +0.04 | +0.50% | 6.33M | 30/04 | ||
| Semitronix | 51.87 | 53.42 | 51.75 | -1.36 | -2.56% | 2.15M | 30/04 | ||
| Sensteed Hi Tech | 1.530 | 1.600 | 1.520 | 0.000 | 0.00% | 63.53M | 30/04 | ||
| Senton Energy | 13.13 | 13.49 | 12.80 | -0.12 | -0.91% | 3.36M | 30/04 | ||
| Senyuan Electric A | 3.84 | 3.87 | 3.81 | +0.01 | +0.26% | 13.83M | 30/04 | ||
| SEP Analytical Shanghai | 10.98 | 11.65 | 10.84 | -0.39 | -3.43% | 4.51M | 30/04 | ||
| Septwolves Ind A | 5.77 | 5.81 | 5.68 | +0.05 | +0.87% | 10.21M | 30/04 | ||
| SF Diamond | 7.79 | 7.94 | 7.64 | +0.09 | +1.17% | 8.54M | 30/04 | ||
| SFC Holdings | 9.95 | 10.07 | 9.83 | -0.07 | -0.70% | 5.68M | 30/04 | ||
| SG Micro | 76.48 | 77.77 | 75.94 | -0.62 | -0.80% | 3.21M | 30/04 | ||
| SGSG Science Zhuhai | 9.04 | 9.15 | 8.86 | +0.02 | +0.22% | 4.22M | 30/04 | ||
| Sh Challenge A | 2.16 | 2.22 | 2.13 | -0.05 | -2.26% | 18.73M | 30/04 | ||
| Sh Morn Elec A | 5.76 | 5.93 | 5.69 | -0.12 | -2.04% | 8.80M | 30/04 | ||
| Sh Welltech Auto A | 9.82 | 10.08 | 9.56 | +0.05 | +0.51% | 3.01M | 30/04 | ||
| Sh Xinpeng A | 5.03 | 5.07 | 4.99 | +0.01 | +0.20% | 7.15M | 30/04 | ||
| Shaanxi Energy Investment | 10.06 | 10.16 | 9.94 | +0.03 | +0.30% | 22.87M | 30/04 | ||
| Shaanxi Gas A | 7.46 | 7.53 | 7.33 | +0.05 | +0.68% | 14.06M | 30/04 | ||
| Shaanxi Huada Science Technology | 50.70 | 52.86 | 50.19 | -1.80 | -3.43% | 3.57M | 30/04 | ||
| Shaanxi Jinye A | 4.24 | 4.30 | 4.20 | -0.02 | -0.47% | 11.65M | 30/04 | ||
| Shaanxi Meineng Clean Energy | 12.57 | 12.83 | 12.42 | -0.05 | -0.40% | 4.85M | 30/04 | ||
| Shaanxi Panlong A | 29.16 | 29.28 | 28.88 | +0.05 | +0.17% | 3.74M | 30/04 | ||
| Shaanxi Trust A | 3.14 | 3.21 | 3.14 | -0.04 | -1.26% | 58.61M | 30/04 | ||
| Shaanxi Zhongtian | 42.32 | 43.60 | 42.16 | -1.38 | -3.16% | 1.52M | 30/04 | ||
| Shahe Ind A | 11.05 | 11.29 | 10.92 | -0.30 | -2.64% | 10.89M | 30/04 | ||
| Shanda Wit Sci A | 35.80 | 36.06 | 35.50 | +0.08 | +0.22% | 2.46M | 30/04 | ||
| Shandong Astro-century Education | 10.36 | 10.59 | 10.19 | -0.04 | -0.39% | 16.41M | 30/04 | ||
| Shandong Chenming Paper B | 1.38 | 1.45 | 1.37 | -0.06 | -4.17% | 3.85M | 30/04 | ||
| Shandong Dawn | 11.09 | 11.19 | 10.98 | +0.01 | +0.09% | 3.00M | 30/04 | ||
| Shandong Dongyue | 7.88 | 7.94 | 7.80 | -0.02 | -0.25% | 7.09M | 30/04 | ||
| Shandong Fengyuan Chemical | 12.79 | 13.50 | 12.50 | -0.18 | -1.39% | 23.10M | 30/04 | ||
| Shandong Gettop Acoustic A | 10.87 | 10.92 | 10.66 | +0.11 | +1.02% | 6.04M | 30/04 | ||
| Shandong Head | 14.69 | 15.08 | 14.64 | -0.19 | -1.28% | 4.15M | 30/04 | ||
| Shandong Hi-Speed Road&Bridge | 5.66 | 5.76 | 5.64 | -0.07 | -1.22% | 12.89M | 30/04 | ||
| Shandong High Speed Renewable Energy | 4.15 | 4.22 | 4.08 | -0.02 | -0.48% | 7.57M | 30/04 | ||
| Shandong Hitech Spring Material | 14.52 | 15.16 | 14.38 | -0.47 | -3.14% | 3.70M | 30/04 | ||
| Shandong Hongchuang Aluminum Industry Holding | 5.26 | 5.40 | 5.11 | +0.12 | +2.33% | 23.30M | 30/04 | ||
| Shandong Hongyu | 12.46 | 12.51 | 12.21 | +0.11 | +0.89% | 974.48K | 30/04 | ||
| Shandong Intco Medical | 27.55 | 28.07 | 25.74 | +1.47 | +5.64% | 27.01M | 30/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE Composite?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE Composite
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน