ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002124 Ningbo Tech-Bank Co Ltd | 2.23 | 2.35 | 2.28 | 2.23 | -5.11% | 72.69M | 2.23-5.11% | 09/05 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.06 | 1.06 | 1.08 | 1.05 | 0.00% | 57.96M | 1.060.00% | 09/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.35 | 20.35 | 20.38 | 19.72 | +2.21% | 57.83M | 20.35+2.21% | 09/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.81 | 4.81 | 4.84 | 4.72 | +1.05% | 48.67M | 4.81+1.05% | 09/05 | |
000876 New Hope Liuhe Co Ltd | 9.35 | 9.35 | 9.39 | 9.08 | +2.41% | 40.95M | 9.35+2.41% | 09/05 |
ชื่อ | ราคา |
---|---|
002568 Shanghai Bairun A | 21.84+0.58+2.73% |
002041 Denghai Seeds A | 10.26+0.27+2.70% |
000876 New Hope Liuhe A | 9.35+0.22+2.41% |
002946 New Hope Dairy | 11.11+0.26+2.40% |
300498 Guangdong Wens Foodstuff | 20.35+0.44+2.21% |
ชื่อ | ราคา |
---|---|
002124 Ningbo Tech A | 2.23-0.12-5.11% |
300761 Jiangsu Lihua Animal | 22.33-0.85-3.67% |
000895 Shuanghui Dev A | 26.50-0.13-0.49% |
000799 Jiugui Liquor A | 56.20-0.27-0.48% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.89-0.01-0.35% |