ขาขึ้น (upside) | |||||||
---|---|---|---|---|---|---|---|
25.02 | 25.18 | 24.42 | +2.00% | 3.19M | aa.aa | ||
27.00 | 27.40 | 27.00 | -0.37% | 997.41K | aa.aa | ||
48.26 | 48.62 | 48.15 | -0.31% | 1.84M | aa.aa | ||
Siemens AGderived | 181.30 | 182.50 | 180.90 | -0.12% | 604.44K | aa.aa | |
Deutsche Postderived | 37.350 | 37.880 | 37.350 | -0.27% | 1.58M | aa.aa | |
234.30 | 239.05 | 233.05 | -2.33% | 827.85K | aa.aa | ||
140.28 | 141.64 | 139.88 | -0.93% | 752.97K | aa.aa | ||
20.41 | 20.47 | 19.85 | +2.15% | 663.63K | aa.aa | ||
176.6 | 178.4 | 175.6 | +0.63% | 2.32M | aa.aa | ||
470.9 | 473.0 | 468.9 | +0.34% | 441.91K | aa.aa | ||
209.30 | 211.10 | 209.00 | -0.38% | 1.24M | aa.aa | ||
127.00 | 127.00 | 125.20 | +1.44% | 468.73K | aa.aa | ||
275.00 | 277.40 | 274.00 | +0.04% | 1.92M | aa.aa | ||
205.5 | 206.1 | 201.3 | +2.09% | 1.18M | aa.aa | ||
1,510.0 | 1,524.0 | 1,500.0 | -0.59% | 190.28K | aa.aa | ||
11,510 | 11,510 | 11,075 | +2.45% | 25.72K | aa.aa | ||
50.40 | 50.80 | 50.26 | -0.04% | 411.31K | aa.aa | ||
Andritz AGderived | 54.000 | 55.550 | 54.000 | -2.44% | 196.73K | aa.aa | |
Thyssenkrupp AGderived | 3.218 | 3.245 | 3.126 | +2.22% | 1.81M | aa.aa | |
Fraport AGderived | 50.200 | 50.500 | 49.500 | +0.84% | 229.46K | aa.aa | |
GEA Group AGderived | 45.720 | 45.720 | 45.340 | +0.53% | 377.1K | aa.aa | |
Bilfinger SEderived | 43.700 | 44.600 | 43.700 | -1.69% | 66.21K | aa.aa | |
MTU Aeroderived | 305.30 | 307.20 | 304.20 | -0.26% | 71.24K | aa.aa | |
15,360.0 | 15,520.0 | 15,180.0 | -0.13% | 59.01K | aa.aa | ||
18.94 | 19.28 | 18.80 | +0.21% | 4.53M | aa.aa | ||
3,448.0 | 3,450.0 | 3,422.0 | +0.64% | 1.89M | aa.aa | ||
1,244.50 | 1,272.50 | 1,244.50 | -1.93% | 2.2M | aa.aa | ||
549.60 | 554.60 | 545.80 | +0.15% | 70.33M | aa.aa | ||
450.60 | 462.40 | 450.00 | -2.68% | 1.08M | aa.aa | ||
362.00 | 366.80 | 356.00 | -0.77% | 305.08K | aa.aa | ||
2,056.00 | 2,104.00 | 2,056.00 | -2.10% | 354.72K | aa.aa | ||
811.50 | 818.50 | 806.50 | -0.31% | 410.7K | aa.aa | ||
1,535.00 | 1,548.00 | 1,535.00 | -0.45% | 2.79M | aa.aa | ||
466.00 | 474.00 | 463.20 | -0.89% | 428.84K | aa.aa | ||
4,668.0 | 4,740.0 | 4,668.0 | -1.14% | 184.37K | aa.aa | ||
301.80 | 304.00 | 301.60 | -0.20% | 586.63K | aa.aa | ||
1,659.00 | 1,668.00 | 1,630.00 | -0.78% | 768.48K | aa.aa | ||
386.20 | 393.60 | 386.20 | -1.28% | 3.82M | aa.aa | ||
78.10 | 78.80 | 77.75 | -0.13% | 1.47M | aa.aa | ||
161.10 | 162.80 | 160.00 | -0.06% | 593.93K | aa.aa | ||
2,506.0 | 2,536.0 | 2,494.0 | -0.32% | 192.83K | aa.aa | ||
2,495.0 | 2,522.0 | 2,483.0 | +0.52% | 481.9K | aa.aa | ||
552.50 | 555.00 | 541.00 | +2.50% | 3.63M | aa.aa | ||
150.20 | 151.40 | 148.40 | 0.00% | 197.72K | aa.aa | ||
6,550.0 | 6,630.0 | 6,545.0 | -0.23% | 65.83K | aa.aa | ||
5,820.0 | 5,854.0 | 5,780.0 | -0.38% | 504.17K | aa.aa | ||
42.70 | 43.09 | 42.59 | -0.05% | 210.15K | aa.aa | ||
41.34 | 42.08 | 41.28 | -1.52% | 80.89K | aa.aa | ||
33.32 | 33.68 | 33.28 | -0.42% | 87.54K | aa.aa | ||
63.8600 | 64.9000 | 63.8000 | -1.15% | 600.46K | aa.aa | ||
146.50 | 149.45 | 146.50 | -1.97% | 161.17K | aa.aa | ||
21.760 | 22.340 | 21.710 | -2.47% | 1.84M | aa.aa | ||
108.00 | 109.40 | 107.70 | -0.09% | 62.47K | aa.aa | ||
26.29 | 26.29 | 25.68 | +1.90% | 863.61K | aa.aa | ||
210.90 | 213.50 | 210.20 | +0.19% | 472.03K | aa.aa | ||
104.50 | 105.20 | 104.40 | -0.76% | 588.6K | aa.aa | ||
99.34 | 100.65 | 97.66 | +1.47% | 127.38K | aa.aa | ||
17.77 | 17.99 | 17.74 | -1.00% | 764.3K | aa.aa | ||
29.30 | 29.42 | 29.20 | -0.20% | 390.17K | aa.aa | ||
15.36 | 15.55 | 15.36 | -0.52% | 489.48K | aa.aa | ||
3,832.0 | 3,858.0 | 3,829.0 | -0.26% | 4.71M | aa.aa | ||
853.50 | 861.00 | 849.50 | +0.12% | 505.73K | aa.aa | ||
29.79 | 29.90 | 29.15 | +0.10% | 656.46K | aa.aa | ||
5.79 | 5.81 | 5.77 | +0.17% | 588.87K | aa.aa | ||
1.053 | 1.100 | 1.046 | -4.55% | 3.86M | aa.aa | ||
92.04 | 93.06 | 92.04 | -0.43% | 693.22K | aa.aa | ||
3.98 | 4.01 | 3.96 | 0.00% | 264.65K | aa.aa | ||
Amadeusderived | 67.300 | 67.540 | 67.000 | +0.03% | 407.15K | aa.aa | |
184.20 | 186.00 | 184.00 | -1.23% | 39K | aa.aa | ||
219.75 | 219.75 | 219.55 | -1.34% | 2.04K | aa.aa | ||
359.10 | 359.10 | 359.10 | +1.90% | 10 | aa.aa | ||
241.20 | 246.50 | 241.00 | -0.94% | 49.49K | aa.aa | ||
4,914.0 | 4,966.0 | 4,914.0 | -0.65% | 115.6K | aa.aa | ||
68.60 | 70.45 | 68.15 | -2.63% | 80.91K | aa.aa | ||
0.09 | 0.09 | 0.08 | 0.00% | 166.5M | aa.aa | ||
35.44 | 35.86 | 35.42 | -0.62% | 47.86K | aa.aa | ||
21.120 | 21.480 | 20.680 | -1.22% | 66.87K | aa.aa | ||
339.00 | 344.00 | 337.20 | 0.00% | 1.16M | aa.aa | ||
203.40 | 204.80 | 202.20 | -0.88% | 37.32K | aa.aa | ||
652.00 | 661.00 | 641.00 | -1.36% | 4.69K | aa.aa | ||
35.37 | 36.60 | 35.20 | -2.88% | 308.11K | aa.aa | ||
255.40 | 255.60 | 253.80 | +0.71% | 75.61K | aa.aa | ||
216.10 | 218.40 | 216.10 | -0.64% | 157.03K | aa.aa | ||
63.90 | 64.20 | 62.70 | +2.24% | 111.47K | aa.aa | ||
2.33 | 2.38 | 2.33 | -2.10% | 110.52K | aa.aa | ||
60.90 | 61.95 | 60.90 | -2.40% | 205.36K | aa.aa | ||
1,009.60 | 1,029.00 | 987.50 | -0.53% | 1.19M | aa.aa | ||
134.90 | 134.90 | 132.60 | +1.12% | 477.9K | aa.aa | ||
Aenaderived | 201.60 | 206.40 | 201.60 | -2.04% | 140.63K | aa.aa |