ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TKAG Thyssenkrupp AG O.N. | 4.91 | 4.458 | 4.963 | 4.64 | +10.14% | 4.25M | 4.91+10.14% | 16:34:54 | |
RR Rolls-Royce Holdings PLC | 413.60 | 405.70 | 414.90 | 409.20 | +1.95% | 4.26M | 413.60+1.95% | 17:02:45 | |
BAES BAE Systems PLC | 1,317.50 | 1,320.00 | 1,330.00 | 1,307.00 | -0.19% | 1.99M | 1,317.50-0.19% | 17:02:14 | |
FINGb Fingerprint Cards AB ser. B | 0.95 | 0.92 | 0.96 | 0.92 | +3.58% | 1.49M | 0.95+3.58% | 16:06:24 | |
WRT1V Wartsila Oyj Abp | 17.05 | 15.62 | 17.20 | 16.45 | +9.15% | 965.29K | 17.05+9.15% | 16:48:22 |
ชื่อ | ราคา | |
---|---|---|
WRT1V Wartsila | 17.09 | +1.47 | +9.41%
TKAG Thyssenkrupp AG | 4.843 | +0.385 | +8.64%
MAERSKb Moller Maersk B | 10,365.00 | +635 | +6.53%
TPK Travis Perkins | 745.50 | +26.00 | +3.61%
EURA Eurazeo | 85.10 | +2.75 | +3.34%
ชื่อ | ราคา | |
---|---|---|
AIR Airbus Group | 155.34 | -3.18 | -2.01%
SAF Safran | 204.30 | -3.20 | -1.54%
ITRK Intertek | 4,896.00 | -52.0 | -1.05%
DKSH DKSH Holding | 59.20 | -0.50 | -0.84%
SMDS DS Smith | 336.40 | -3.60 | -1.06%