ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SEMB SMB Leasing PLC | 0.70 | 0.70 | 0.70 | 0.60 | 0.00% | 426.65K | 0.700.00% | 25/04 | |
LOLF LOLC Finance PLC | 7.20 | 7.30 | 7.40 | 7.00 | -1.37% | 25.2M | 7.20-1.37% | 25/04 | |
SOCL Softlogic Capital PLC | 6.90 | 7.00 | 7.00 | 6.70 | -1.43% | 1.73M | 6.90-1.43% | 25/04 | |
SEMBt SMB Leasing PLC | 0.30 | 0.30 | 0.30 | 0.20 | 0.00% | 98.49K | 0.300.00% | 25/04 | |
COLE Commercial Leasing & Finance PLC | 27.50 | 28.00 | 28.80 | 26.80 | 0.00% | 0 | 27.500.00% | 25/03 |
ชื่อ | ราคา | |
---|---|---|
MULT Multi Finance PLC | 12.40 | +0.40 | +3.33%
HDFC HDFC Bank of Sri Lanka | 34.60 | +1.10 | +3.28%
LOLD LOLC Development Finance | 360.00 | -15.00 | -4.00%
CINS Ceylinco Insurance | 2,600.00 | +150.00 | +6.12%
LFIN L B Finance PLC | 67.00 | +0.50 | +0.75%
ชื่อ | ราคา | |
---|---|---|
SANA Sanasa Development Bank | 33.80 | +0.30 | +0.90%
CAPR Softlogic Finance | 6.10 | -0.10 | -1.61%
ABLT Amana Bank Ltd | 2.50 | 0.00 | 0.00%
DIAO Dialog Finance | 45.00 | +0.40 | +0.90%
UAL Union Assurance | 48.50 | 0.00 | 0.00%