โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.61 | 0.62 | 0.60 | -0.02 | -2.42% | 132.42K | 10:29:53 | ||
4DS Memory | 0.084 | 0.084 | 0.083 | +0.001 | +1.20% | 426.95K | 09:33:26 | ||
Adore Beauty | 1.12 | 1.15 | 1.12 | 0.00 | 0.00% | 10.48K | 10:27:11 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
Alcidion | 0.055 | 0.055 | 0.052 | +0.003 | +5.77% | 723.62K | 10:01:26 | ||
Altium | 65.98 | 66.00 | 65.82 | +0.16 | +0.24% | 218.01K | 10:29:40 | ||
Appen Ltd | 0.63 | 0.64 | 0.62 | +0.01 | +0.81% | 1.57M | 10:22:42 | ||
Articore | 0.415 | 0.445 | 0.415 | -0.015 | -3.49% | 62.96K | 10:28:37 | ||
Atomos | 0.065 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 01/01 | ||
Audinate | 18.51 | 18.62 | 18.10 | +0.46 | +2.55% | 45.76K | 10:29:45 | ||
Bigtincan Holdings | 0.150 | 0.153 | 0.145 | +0.005 | +3.45% | 224.16K | 10:11:11 | ||
Brainchip Holdings | 0.248 | 0.290 | 0.240 | -0.038 | -13.16% | 22.42M | 10:29:27 | ||
Bravura Solutions | 1.40 | 1.44 | 1.38 | -0.00 | -0.18% | 432.77K | 10:29:53 | ||
Carsales.Com | 33.78 | 34.09 | 33.66 | +0.24 | +0.72% | 133.75K | 10:29:41 | ||
Catapult Group International | 1.425 | 1.430 | 1.380 | +0.045 | +3.26% | 45.18K | 10:25:59 | ||
Codan | 10.62 | 10.71 | 10.59 | -0.01 | -0.09% | 52.13K | 10:29:16 | ||
Computershare | 26.68 | 26.90 | 26.58 | -0.06 | -0.22% | 252.98K | 10:29:50 | ||
Damstra | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 0 | 16/04 | ||
Data#3 | 7.66 | 7.68 | 7.59 | +0.08 | +1.06% | 114.50K | 10:28:36 | ||
Dicker Data | 10.68 | 10.80 | 10.67 | -0.02 | -0.19% | 72.12K | 10:29:38 | ||
Domain Australia | 3.00 | 3.03 | 2.97 | +0.01 | +0.17% | 90.31K | 10:29:49 | ||
Dubber Corp | 0.050 | 0.052 | 0.048 | -0.001 | -1.96% | 1.45M | 09:52:17 | ||
EML Payments | 0.99 | 1.00 | 0.97 | +0.01 | +1.28% | 948.65K | 10:29:18 | ||
Envirosuite | 0.050 | 0.051 | 0.050 | -0.002 | -3.85% | 338.12K | 10:13:50 | ||
Fineos Corp Holdings | 1.770 | 1.805 | 1.765 | -0.030 | -1.67% | 65.08K | 10:28:51 | ||
Frontier Digital | 0.545 | 0.570 | 0.545 | -0.025 | -4.39% | 153.14K | 09:46:49 | ||
Hansen Tech | 4.66 | 4.75 | 4.62 | -0.04 | -0.85% | 37.60K | 10:23:25 | ||
Harvest Technology Group Ltd | 0.019 | 0.020 | 0.018 | 0.000 | 0.00% | 647.32K | 08:33:20 | ||
Infomedia | 1.680 | 1.700 | 1.665 | +0.015 | +0.90% | 37.70K | 10:21:12 | ||
Integrated Research | 0.420 | 0.420 | 0.405 | +0.020 | +5.00% | 17.46K | 07:09:24 | ||
Iress | 8.61 | 8.80 | 8.44 | +0.14 | +1.71% | 1.24M | 10:29:25 | ||
Kogan.com | 4.84 | 5.00 | 4.81 | -0.14 | -2.91% | 464.78K | 10:29:24 | ||
Life360 | 14.38 | 14.52 | 14.01 | +0.03 | +0.21% | 292.84K | 10:28:23 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Mach7 Tech | 0.700 | 0.705 | 0.695 | -0.010 | -1.41% | 88.92K | 10:20:49 | ||
Marley Spoon | 0.039 | 0.039 | 0.039 | -0.001 | -2.50% | 0.10K | 08:35:07 | ||
Megaport Ltd | 13.36 | 13.47 | 13.20 | +0.13 | +0.98% | 254.27K | 10:29:43 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 01/01 | ||
Nextdc | 16.33 | 16.48 | 16.28 | +0.13 | +0.80% | 364.91K | 10:29:41 | ||
Novonix | 0.840 | 0.870 | 0.828 | -0.025 | -2.89% | 1.15M | 10:29:31 | ||
Nuix | 2.020 | 2.030 | 1.955 | -0.010 | -0.49% | 316.33K | 10:29:09 | ||
Pointerra | 0.037 | 0.038 | 0.037 | -0.003 | -7.50% | 829.01K | 10:21:47 | ||
Praemium Ltd | 0.470 | 0.490 | 0.470 | -0.020 | -4.08% | 458.27K | 10:27:56 | ||
Pro Medicus Ltd | 111.73 | 111.98 | 109.39 | +2.48 | +2.27% | 79.68K | 10:29:55 | ||
Qoria | 0.428 | 0.430 | 0.415 | +0.013 | +3.01% | 1.47M | 10:21:26 | ||
Rea Group | 177.31 | 178.49 | 176.32 | +0.63 | +0.36% | 21.91K | 10:29:45 | ||
Readytech | 3.370 | 3.390 | 3.360 | -0.020 | -0.59% | 323.12K | 10:09:58 | ||
RPMGlobal Holdings | 2.410 | 2.420 | 2.380 | 0.000 | 0.00% | 116.91K | 10:23:04 | ||
Seek | 23.61 | 23.92 | 23.60 | -0.08 | -0.34% | 91.50K | 10:29:24 | ||
Silex Systems | 5.425 | 5.470 | 5.250 | +0.105 | +1.97% | 457.75K | 10:29:37 | ||
SmartPay | 1.255 | 1.265 | 1.225 | -0.030 | -2.33% | 10.40K | 09:57:52 | ||
Technology One | 16.08 | 16.11 | 15.92 | +0.08 | +0.50% | 95.68K | 10:29:25 | ||
Temple & Webster Group Ltd | 11.15 | 11.28 | 11.05 | -0.19 | -1.68% | 103.58K | 10:29:35 | ||
Tyro Payments | 0.928 | 0.930 | 0.903 | -0.003 | -0.27% | 1.35M | 10:29:09 | ||
Volpara Health Tech | 1.140 | 1.145 | 1.140 | 0.000 | 0.00% | 224.62K | 09:23:11 | ||
Weebit Nano | 3.070 | 3.210 | 3.030 | -0.100 | -3.15% | 296.11K | 10:29:22 | ||
Wisetech Global | 90.86 | 91.09 | 88.42 | +2.05 | +2.31% | 184.48K | 10:29:41 | ||
Xero | 123.70 | 124.38 | 122.61 | +0.52 | +0.42% | 83.15K | 10:29:42 | ||
Yojee | 0.047 | 0.047 | 0.047 | -0.009 | -16.07% | 3.02K | 07:45:26 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน