ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 0.70 | 0.69 | 0.74 | 0.70 | +1.45% | 6.44M | 0.70+1.45% | 24/04 | |
EML EML Payments Ltd | 1.06 | 1.07 | 1.20 | 1.05 | -1.87% | 6.28M | 1.06-1.87% | 24/04 | |
KGN Kogan.com Ltd | 5.10 | 7.03 | 5.90 | 5.05 | -27.45% | 6.06M | 5.10-27.45% | 24/04 | |
NXT Nextdc Ltd | 16.38 | 16.33 | 16.68 | 16.37 | +0.31% | 3.04M | 16.38+0.31% | 24/04 | |
FCL Fineos Corporation Holdings Plc | 1.80 | 1.74 | 1.825 | 1.74 | +3.45% | 2.88M | 1.80+3.45% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
ALC Alcidion | 0.054 | +0.008 | +17.39%
M7T Mach7 Tech | 0.74 | +0.040 | +5.71%
NXL Nuix | 2.06 | +0.100 | +5.10%
4DS 4DS Memory | 0.092 | +0.004 | +4.55%
HTG Harvest Technology Group Ltd | 0.023 | +0.001 | +4.55%
ชื่อ | ราคา | |
---|---|---|
KGN Kogan.com | 5.10 | -1.93 | -27.45%
3DP Pointerra | 0.042 | -0.001 | -2.33%
PPS Praemium Ltd | 0.475 | -0.010 | -2.06%
SMP SmartPay | 1.28 | -0.025 | -1.92%
DTL Data#3 | 7.70 | -0.15 | -1.91%