ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
STO Santos Ltd | 6.57 | 6.86 | 6.78 | 6.55 | -4.23% | 14.24M | 6.57-4.23% | 12:04:59 | |
ORG Origin Energy Ltd | 10.69 | 10.76 | 10.92 | 10.565 | -0.65% | 6.9M | 10.69-0.65% | 12:04:59 | |
WDS Woodside Energy Ltd | 24.40 | 25.36 | 25.07 | 24.32 | -3.79% | 5.96M | 24.40-3.79% | 12:04:59 | |
VEA Viva Energy Group Ltd | 2.60 | 2.59 | 2.63 | 2.54 | +0.39% | 7.03M | 2.60+0.39% | 12:04:59 | |
BPT Beach Energy Ltd | 1.24 | 1.295 | 1.29 | 1.235 | -4.63% | 5.16M | 1.24-4.63% | 12:04:59 |
ชื่อ | ราคา |
---|---|
VEA Viva Energy | 2.60+0.010+0.39% |
WHC Whitehaven Coal | 6.70-0.040-0.59% |
ORG Origin Energy | 10.69-0.070-0.65% |
ALD Ampol | 28.40-0.20-0.70% |
WOR Worley Ltd | 13.98-0.18-1.27% |
ชื่อ | ราคา |
---|---|
BPT Beach Energy | 1.24-0.055-4.63% |
STO Santos | 6.57-0.290-4.23% |
WDS Woodside Energy | 24.40-0.960-3.79% |
SOL Washington H Soul Pattinson | 34.57-0.50-1.43% |
WOR Worley Ltd | 13.98-0.18-1.27% |