ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
STO Santos Ltd | 6.79 | 6.80 | 6.84 | 6.75 | -0.15% | 5.82M | 6.79-0.15% | 12:04:59 | |
WHC Whitehaven Coal Ltd | 6.86 | 6.93 | 7.02 | 6.80 | -1.01% | 5.78M | 6.86-1.01% | 12:04:59 | |
WDS Woodside Energy Ltd | 24.07 | 24.25 | 24.29 | 24.07 | -0.74% | 4.58M | 24.07-0.74% | 12:04:59 | |
BPT Beach Energy Ltd | 1.28 | 1.285 | 1.29 | 1.27 | -0.78% | 3.26M | 1.28-0.78% | 12:04:59 | |
VEA Viva Energy Group Ltd | 2.63 | 2.64 | 2.67 | 2.615 | -0.38% | 2.48M | 2.63-0.38% | 12:04:59 |
ชื่อ | ราคา |
---|---|
SOL Washington H Soul Pattinson | 33.53+0.15+0.45% |
ORG Origin Energy | 9.91+0.040+0.41% |
ALD Ampol | 28.30+0.02+0.07% |
STO Santos | 6.79-0.010-0.15% |
VEA Viva Energy | 2.63-0.010-0.38% |
ชื่อ | ราคา |
---|---|
WOR Worley Ltd | 14.55-0.63-4.15% |
WHC Whitehaven Coal | 6.86-0.070-1.01% |
BPT Beach Energy | 1.28-0.005-0.78% |
WDS Woodside Energy | 24.07-0.180-0.74% |
VEA Viva Energy | 2.63-0.010-0.38% |