ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WHC Whitehaven Coal Ltd | 7.575 | 7.70 | 7.675 | 7.45 | -1.62% | 3.16M | 7.575-1.62% | 11:39:04 | |
WDS Woodside Energy Ltd | 28.30 | 27.96 | 28.31 | 27.82 | +1.22% | 2.94M | 28.30+1.22% | 11:39:01 | |
STO Santos Ltd | 7.635 | 7.63 | 7.65 | 7.56 | +0.07% | 2.07M | 7.635+0.07% | 11:39:22 | |
VEA Viva Energy Group Ltd | 3.105 | 3.14 | 3.13 | 3.07 | -1.11% | 1.78M | 3.105-1.11% | 11:51:44 | |
BPT Beach Energy Ltd | 1.508 | 1.50 | 1.51 | 1.488 | +0.50% | 1.81M | 1.508+0.50% | 11:51:14 |
ชื่อ | ราคา |
---|---|
WDS Woodside Energy | 28.315+0.355+1.27% |
ORG Origin Energy | 10.85+0.070+0.65% |
STO Santos | 7.65+0.020+0.26% |
WOR Worley Ltd | 14.58+0.05+0.31% |
BPT Beach Energy | 1.508+0.008+0.50% |
ชื่อ | ราคา |
---|---|
WHC Whitehaven Coal | 7.58-0.120-1.56% |
VEA Viva Energy | 3.105-0.035-1.11% |
SOL Washington H Soul Pattinson | 32.78-0.30-0.91% |
ALD Ampol | 32.49-0.34-1.04% |
BPT Beach Energy | 1.508+0.008+0.50% |