ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WHC Whitehaven Coal Ltd | 6.84 | 6.93 | 7.02 | 6.84 | -1.30% | 2.54M | 6.84-1.30% | 09:56:34 | |
STO Santos Ltd | 6.78 | 6.80 | 6.84 | 6.75 | -0.29% | 2.34M | 6.78-0.29% | 10:06:37 | |
WDS Woodside Energy Ltd | 24.11 | 24.25 | 24.29 | 24.08 | -0.58% | 2.54M | 24.11-0.58% | 10:49:47 | |
BPT Beach Energy Ltd | 1.283 | 1.285 | 1.29 | 1.27 | -0.19% | 1.66M | 1.283-0.19% | 10:45:58 | |
WOR Worley Ltd | 14.69 | 15.18 | 15.17 | 14.65 | -3.26% | 1.07M | 14.69-3.26% | 10:50:31 |
ชื่อ | ราคา |
---|---|
ORG Origin Energy | 9.97+0.100+1.01% |
SOL Washington H Soul Pattinson | 33.70+0.32+0.96% |
ALD Ampol | 28.27-0.02-0.05% |
BPT Beach Energy | 1.283-0.003-0.19% |
VEA Viva Energy | 2.640.000.00% |
ชื่อ | ราคา |
---|---|
WOR Worley Ltd | 14.69-0.50-3.26% |
WHC Whitehaven Coal | 6.84-0.090-1.30% |
WDS Woodside Energy | 24.11-0.140-0.58% |
STO Santos | 6.78-0.020-0.29% |
VEA Viva Energy | 2.640.000.00% |