ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BNED Barnes & Noble Education Inc | 0.314 | 0.30 | 0.407 | 0.309 | +4.60% | 5.63M | 0.314+4.60% | 22:12:55 | |
FWRD Forward Air Corporation | 17.63 | 21.51 | 18.00 | 12.85 | -18.04% | 2.5M | 17.63-18.04% | 22:05:14 | |
SMCI Super Micro Computer Inc | 811.78 | 822.64 | 830.86 | 790.51 | -1.32% | 2.15M | 811.78-1.32% | 22:12:36 | |
BGS B&G Foods Inc | 9.24 | 11.55 | 10.22 | 9.22 | -20.00% | 1.52M | 9.24-20.00% | 21:45:59 | |
LPSN LivePerson Inc | 0.6255 | 0.6343 | 0.6631 | 0.5953 | -1.39% | 1.79M | 0.6255-1.39% | 22:11:52 |
ชื่อ | ราคา |
---|---|
EGHT 8x8 | 2.755+0.415+17.73% |
IPI Intrepid Potash | 23.45+2.38+11.30% |
ECPG Encore Capital | 47.04+3.80+8.79% |
MCS Marcus | 11.84+0.67+6.00% |
SNCR Synchronoss | 9.64+0.640+7.11% |
ชื่อ | ราคา |
---|---|
ACORQ Acorda | 0.60-0.180-23.08% |
FWRD Forward Air | 17.63-3.88-18.04% |
BGS B&G Foods | 9.24-2.31-20.00% |
EBIXQ Ebix | 0.57-0.10-14.93% |
TTEC TTEC | 7.22-1.04-12.59% |