ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MSTR MicroStrategy Incorporated | 421.88 | 397.28 | 453.00 | 393.10 | +6.19% | 55.94M | 421.88+6.19% | 23/11 | |
AZTA Azenta Inc | 45.16 | 45.53 | 46.44 | 44.71 | -0.81% | 10.02M | 45.16-0.81% | 23/11 | |
GME GameStop Corp | 27.90 | 27.82 | 28.46 | 27.42 | +0.29% | 7.98M | 27.90+0.29% | 23/11 | |
SEDG SolarEdge Technologies Inc | 11.88 | 10.73 | 12.10 | 10.41 | +10.72% | 5.5M | 11.88+10.72% | 23/11 | |
AAOI Applied Opt | 37.99 | 35.50 | 38.94 | 35.174 | +7.01% | 4.94M | 37.99+7.01% | 23/11 |
ชื่อ | ราคา |
---|---|
MATW Matthews | 30.84+5.35+20.99% |
RMAX Re Max Holding | 13.23+1.62+13.95% |
TCMD Tactile Systems | 17.85+1.91+11.98% |
SEDG SolarEdge Technologies Inc | 11.88+1.15+10.72% |
TISI Team | 17.56+1.560+9.75% |
ชื่อ | ราคา |
---|---|
CATO Cato | 3.63-1.33-26.81% |
GEOS Geospace | 11.27-2.350-17.25% |
MLI Mueller Industries | 87.90-3.80-4.14% |
AVD American Vanguard | 5.91-0.22-3.59% |
MPAA Motorcar Parts | 6.73-0.22-3.17% |