ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MSTR MicroStrategy Incorporated | 334.60 | 328.38 | 348.00 | 318.62 | +1.89% | 22.24M | 334.60+1.89% | 03:28:28 | |
GME GameStop Corp | 27.60 | 26.46 | 28.28 | 26.72 | +4.31% | 14.56M | 27.60+4.31% | 03:29:25 | |
TTEK Tetra Tech Inc | 41.26 | 47.35 | 44.63 | 41.09 | -12.86% | 6.98M | 41.26-12.86% | 03:10:24 | |
DDD 3D Systems Corporation | 2.855 | 3.43 | 3.19 | 2.58 | -16.76% | 6.57M | 2.855-16.76% | 03:23:12 | |
SEDG SolarEdge Technologies Inc | 13.36 | 12.10 | 13.42 | 11.67 | +10.41% | 5.15M | 13.36+10.41% | 02:44:51 |
ชื่อ | ราคา |
---|---|
EXPRQ Express | 0.0002+0.0001+100.00% |
HI Hillenbrand | 33.44+3.27+10.84% |
RGNX Regenxbio Inc | 11.68+1.01+9.47% |
TISI Team | 15.30+1.030+7.22% |
CMTL Comtech | 2.71+0.180+7.11% |
ชื่อ | ราคา |
---|---|
DDD 3D Systems | 2.855-0.575-16.76% |
TTEK Tetra Tech | 41.46-5.90-12.45% |
TTSH Tile Shop Holdings | 6.205-0.705-10.20% |
APEI American Public Education | 18.04-1.81-9.12% |
TTGT TechTarget | 29.74-2.57-7.95% |