ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GPRE Green Plains Renewable Energy Inc | 22.23 | 21.14 | 22.42 | 21.11 | +5.16% | 4.63M | 22.23+5.16% | 03:00:01 | |
LXP LXP Industrial Trust | 8.58 | 8.47 | 8.66 | 8.47 | +1.30% | 4.45M | 8.58+1.30% | 03:00:00 | |
LPSN LivePerson Inc | 0.51 | 0.5577 | 0.5501 | 0.4883 | -8.75% | 4.42M | 0.51-8.75% | 03:00:01 | |
IRT Independence Realty Trust Inc | 15.61 | 15.54 | 15.74 | 15.53 | +0.45% | 3.6M | 15.61+0.45% | 03:00:00 | |
KRG Kite Realty Group Trust | 20.91 | 20.56 | 21.01 | 20.50 | +1.68% | 2.94M | 20.91+1.68% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
ENDPQ Endo Int | 0.0007 | +0.0001 | +16.67%
ACORQ Acorda | 0.44 | +0.060 | +15.79%
EBS Emergent Biosolutions | 2.04 | +0.180 | +9.68%
FOSL Fossil | 0.85 | +0.0704 | +9.03%
RRGB Red Robin Gourmet Burgers | 6.40 | +0.40 | +6.67%
ชื่อ | ราคา | |
---|---|---|
CUTR Cutera | 1.95 | -0.350 | -15.22%
EXPR Express | 0.70 | -0.0700 | -9.09%
LPSN LivePerson | 0.51 | -0.0488 | -8.75%
MEI Methode Electronics | 11.62 | -0.68 | -5.53%
SUP Superior Industries | 3.79 | -0.190 | -4.77%