| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MSTR Strategy Inc | 145.16 | 145.16 | 145.30 | 138.67 | +2.66% | 12.21M | 145.16+2.66% | 02:59:59 | |
AAOI Applied Opt | 82.22 | 82.22 | 82.275 | 77.02 | +6.85% | 12.09M | 82.22+6.85% | 02:59:59 | |
PUMP ProPetro Holding Corp | 7.76 | 7.76 | 8.27 | 7.55 | +2.65% | 10.62M | 7.76+2.65% | 02:59:59 | |
BOOM Dmc Global Inc | 7.73 | 7.73 | 7.74 | 6.62 | +44.49% | 7.72M | 7.73+44.49% | 02:59:59 | |
PLCE Children’s Place Inc | 0.47 | 0.47 | 1.03 | 0.42 | -54.37% | 6.79M | 0.47-54.37% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
BOOM Dmc Global | 7.73+2.38+44.49% |
SSP EW Scripps A | 2.41+0.400+19.90% |
FWRD Forward Air | 17.54+2.40+15.85% |
ACH Accendra Health | 0.23+0.03+14.77% |
WING Wingstop Inc | 138.57+15.05+12.18% |
| ชื่อ | ราคา |
|---|---|
PLCE Children’s Place | 0.47-0.56-54.37% |
GPMT Granite Point Mortgage | 4.49-0.440-8.92% |
SEDG SolarEdge Technologies Inc | 29.49-2.67-8.30% |
CYH Community Health Systems | 2.66-0.180-6.34% |
ENTA Enanta | 11.55-0.63-5.17% |