โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 14.12 | 14.28 | 13.98 | -0.04 | -0.28% | 134.78K | 30/05 | ||
Aker BP | 265.40 | 268.40 | 263.30 | +1.20 | +0.45% | 998.94K | 30/05 | ||
Aker Solutions OL | 45.50 | 46.00 | 43.92 | +0.14 | +0.31% | 987.90K | 30/05 | ||
Aquila Holdings | 0.890 | 0.908 | 0.880 | -0.028 | -3.05% | 265.22K | 30/05 | ||
Archer | 31.16 | 31.30 | 30.10 | +0.90 | +2.96% | 84.11K | 30/05 | ||
Bluenord | 555.00 | 561.00 | 545.00 | +6.00 | +1.09% | 30.04K | 30/05 | ||
Borr Drilling | 72.60 | 74.30 | 72.50 | -2.25 | -3.01% | 278.18K | 30/05 | ||
BW Energy | 33.50 | 33.70 | 32.80 | +0.40 | +1.21% | 216.74K | 30/05 | ||
BW Offshore | 29.95 | 30.60 | 29.70 | +0.05 | +0.17% | 136.00K | 30/05 | ||
Dno | 11.53 | 11.60 | 11.34 | +0.15 | +1.32% | 1.97M | 30/05 | ||
Dof ASA | 94.65 | 94.75 | 90.75 | +3.65 | +4.01% | 531.99K | 30/05 | ||
Eidesvik Offshore | 17.12 | 17.12 | 16.98 | +0.02 | +0.12% | 91.90K | 30/05 | ||
Electromagnetic Geoservices | 2.350 | 2.400 | 2.260 | -0.020 | -0.84% | 141.68K | 30/05 | ||
Equinor | 298.00 | 299.85 | 295.05 | -2.50 | -0.83% | 2.48M | 30/05 | ||
Havila Shipping | 5.60 | 5.60 | 5.30 | +0.18 | +3.32% | 10.29K | 30/05 | ||
Hunter Group | 2.65 | 2.75 | 2.60 | +0.01 | +0.19% | 616.62K | 30/05 | ||
Interoil | 1.96 | 1.96 | 1.89 | -0.02 | -0.82% | 5.64K | 30/05 | ||
North Energy | 2.310 | 2.390 | 2.270 | -0.020 | -0.86% | 5.42K | 30/05 | ||
Northern Ocean | 9.10 | 9.29 | 8.95 | -0.16 | -1.73% | 155.20K | 30/05 | ||
Oceanteam | 1.15 | 1.18 | 1.12 | +0.02 | +1.32% | 65.95K | 30/05 | ||
Odfjell Drilling | 55.90 | 56.30 | 55.50 | -0.30 | -0.53% | 136.77K | 30/05 | ||
Odfjell Technology | 64.20 | 64.60 | 62.00 | +1.50 | +2.39% | 35.84K | 30/05 | ||
Okea | 25.72 | 25.88 | 25.08 | +0.46 | +1.82% | 289.53K | 30/05 | ||
Panoro Energy | 36.00 | 36.45 | 35.00 | +0.70 | +1.98% | 1.15M | 30/05 | ||
Petrolia | 5.250 | 5.400 | 5.250 | -0.050 | -0.94% | 10.13K | 30/05 | ||
Petronor E&P | 9.6200 | 9.8500 | 9.5600 | +0.0200 | +0.21% | 514.57K | 30/05 | ||
PGS | 9.31 | 9.42 | 8.98 | +0.29 | +3.24% | 4.99M | 30/05 | ||
Prosafe | 37.00 | 37.85 | 31.75 | +5.65 | +18.02% | 412.36K | 30/05 | ||
Questerre Energy Corporation | 1.840 | 1.846 | 1.802 | +0.010 | +0.55% | 470.69K | 30/05 | ||
Reach Subsea | 6.560 | 6.600 | 6.500 | +0.060 | +0.92% | 185.78K | 30/05 | ||
Scana ASA | 2.135 | 2.165 | 2.120 | +0.005 | +0.23% | 714.85K | 30/05 | ||
SD Standard Drilling | 1.644 | 1.644 | 1.620 | +0.002 | +0.12% | 112.71K | 30/05 | ||
Seabird Exploration | 5.060 | 5.070 | 4.950 | +0.080 | +1.61% | 180.60K | 30/05 | ||
Seacrest Petroleo Bermuda | 3.32 | 3.39 | 3.32 | -0.02 | -0.60% | 19.44K | 30/05 | ||
Seadrill Ltd | 536.50 | 540.00 | 532.00 | -6.00 | -1.11% | 15.01K | 30/05 | ||
Shelf Drilling | 24.28 | 24.48 | 23.74 | +0.36 | +1.51% | 569.50K | 30/05 | ||
Siem Offshore | 32.900 | 33.500 | 31.950 | +0.650 | +2.02% | 197.22K | 30/05 | ||
Solstad Offsho | 41.120 | 41.700 | 39.900 | +1.220 | +3.06% | 325.04K | 30/05 | ||
Subsea 7 | 193.00 | 197.80 | 193.00 | +3.80 | +2.01% | 1.03M | 30/05 | ||
TGS NOPEC | 135.50 | 137.00 | 130.70 | +5.20 | +3.99% | 433.32K | 30/05 | ||
Var Energi | 37.18 | 37.33 | 36.59 | +0.24 | +0.65% | 3.36M | 30/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน