ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand Ltd | 0.55 | 0.56 | 0.56 | 0.55 | -1.80% | 2.32M | 0.55-1.80% | 12:00:12 | |
FBU Fletcher Building Ltd | 3.86 | 3.88 | 3.94 | 3.79 | -0.52% | 922.26K | 3.86-0.52% | 12:00:12 | |
AIA Auckland International Airport Ltd | 7.75 | 7.87 | 7.90 | 7.72 | -1.52% | 581.79K | 7.75-1.52% | 12:00:37 | |
POT Port of Tauranga Ltd | 5.09 | 4.89 | 5.09 | 4.89 | +4.09% | 167.55K | 5.09+4.09% | 12:00:12 | |
MFT Mainfreight Ltd | 69.69 | 69.90 | 69.99 | 69.69 | -0.30% | 116.72K | 69.69-0.30% | 12:15:18 |
ชื่อ | ราคา | |
---|---|---|
MPG Metro Performance Glass | 0.105 | +0.0060 | +6.06%
POT Port Tauranga | 5.09 | +0.20 | +4.09%
NPH Napier Port Holdings | 2.38 | +0.03 | +1.28%
FRW Freightways | 8.36 | +0.06 | +0.72%
AGL Accordant | 0.64 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
SCT Scott Tech | 2.60 | -0.160 | -5.80%
AIR Air New Zealand | 0.55 | -0.01 | -1.80%
AOF Aofrio | 0.058 | -0.0010 | -1.69%
AIA Auckland Airport | 7.75 | -0.12 | -1.52%
SPN South Port | 5.69 | -0.06 | -1.04%