ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36.68 | 35.77 | 36.69 | 36.07 | +2.54% | 5.66M | 36.68+2.54% | 20:45:41 | |
T AT&T Inc | 16.33 | 16.12 | 16.34 | 16.09 | +1.30% | 26.63M | 16.33+1.30% | 03:00:00 | |
PFE Pfizer Inc | 25.49 | 25.39 | 25.51 | 25.35 | +0.41% | 2.91M | 25.49+0.41% | 20:42:41 | |
F Ford Motor Company | 12.21 | 12.06 | 12.23 | 12.03 | +1.24% | 2.85M | 12.21+1.24% | 20:46:46 | |
WFC Wells Fargo & Company | 59.49 | 58.74 | 59.49 | 58.87 | +1.28% | 1.92M | 59.49+1.28% | 20:42:48 |
ชื่อ | ราคา | |
---|---|---|
BAC Bank of America | 36.68 | +0.91 | +2.54%
PNC PNC Financial | 150.47 | +2.58 | +1.75%
LVS Las Vegas Sands | 45.89 | -4.34 | -8.64%
WFC Wells Fargo&Co | 59.49 | +0.75 | +1.28%
C Citigroup | 59.06 | +0.74 | +1.28%
ชื่อ | ราคา | |
---|---|---|
SLB Schlumberger | 50.39 | -0.55 | -1.08%
PG Procter&Gamble | 154.74 | -2.56 | -1.62%
DIS Walt Disney | 111.79 | -0.64 | -0.57%
LLY Eli Lilly | 742.75 | -3.19 | -0.43%
V Visa A | 270.57 | -0.80 | -0.29%