โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 88.12 | 88.83 | 84.49 | +2.86 | +3.35% | 58.08K | 03:00:00 | ||
Air Transport Services | 12.91 | 13.08 | 12.66 | +0.18 | +1.41% | 335.57K | 03:00:01 | ||
Allegiant | 57.04 | 58.64 | 56.77 | -0.95 | -1.64% | 358.22K | 03:00:01 | ||
American Airlines | 13.88 | 14.09 | 13.64 | -0.25 | -1.77% | 36.04M | 03:00:00 | ||
ArcBest Corp | 127.89 | 132.00 | 126.77 | -10.19 | -7.38% | 395.74K | 03:00:01 | ||
Blade Air Mobility | 3.350 | 3.420 | 3.200 | +0.160 | +5.02% | 460.53K | 03:00:00 | ||
Blue Bird | 33.97 | 34.54 | 33.90 | 0.01 | 0.01% | 192.02K | 03:00:01 | ||
C3is Inc | 1.3500 | 1.4582 | 1.3000 | -0.0100 | -0.74% | 711.06K | 03:00:29 | ||
Capital Product | 16.65 | 16.65 | 16.21 | +0.45 | +2.78% | 17.51K | 03:00:00 | ||
Caravelle International | 1.0000 | 1.0200 | 0.9503 | -0.0200 | -1.96% | 141.63K | 03:00:29 | ||
Castor Maritime | 3.230 | 3.300 | 3.215 | 0.000 | 0.00% | 42.87K | 03:00:00 | ||
CH Robinson | 70.22 | 70.78 | 69.68 | -0.04 | -0.06% | 1.01M | 03:00:00 | ||
Cheetah Net Supply Chain Service | 1.1900 | 1.3000 | 1.1400 | -0.0800 | -6.30% | 304.27K | 03:00:29 | ||
Commercial Vehicle | 6.18 | 6.27 | 6.16 | +0.03 | +0.49% | 37.73K | 03:00:01 | ||
Covenant | 44.90 | 45.44 | 44.42 | +0.19 | +0.42% | 115.52K | 03:00:01 | ||
CSX | 33.99 | 34.17 | 33.57 | -0.04 | -0.12% | 10.30M | 03:00:01 | ||
EuroDry | 20.58 | 20.67 | 20.37 | -0.15 | -0.72% | 2.96K | 03:00:00 | ||
Euroseas | 33.91 | 34.80 | 33.18 | -0.06 | -0.18% | 17.15K | 03:00:00 | ||
Forward Air | 22.27 | 23.03 | 21.70 | -0.77 | -3.34% | 936.73K | 03:00:00 | ||
Freightcar | 3.630 | 3.630 | 3.500 | +0.080 | +2.25% | 16.23K | 03:00:00 | ||
Freightos | 2.870 | 2.950 | 2.630 | +0.100 | +3.61% | 2.46K | 03:00:29 | ||
FTAI Aviation | 70.75 | 74.99 | 69.01 | -2.50 | -3.41% | 1.27M | 03:00:01 | ||
FTAI Infra LLC | 7.31 | 7.50 | 7.20 | -0.10 | -1.35% | 864.10K | 03:00:29 | ||
Globavend Holdings | 1.080 | 1.216 | 1.080 | -0.020 | -1.82% | 54.36K | 03:00:29 | ||
Globus Maritime | 1.9500 | 1.9500 | 1.9000 | +0.0300 | +1.56% | 25.96K | 03:00:00 | ||
Golden Ocean | 14.05 | 14.13 | 13.94 | +0.23 | +1.66% | 1.17M | 03:00:00 | ||
GreenPower Motor | 1.820 | 1.840 | 1.810 | -0.020 | -1.09% | 9.86K | 03:00:00 | ||
Grindrod Shipping | 13.50 | 13.78 | 13.42 | -0.12 | -0.88% | 24.21K | 03:00:00 | ||
H&E Equipment | 58.65 | 59.59 | 58.40 | +0.08 | +0.14% | 109.14K | 03:00:01 | ||
Hawaiian | 12.27 | 12.30 | 12.01 | +0.15 | +1.24% | 767.01K | 03:00:01 | ||
Heartland Express | 10.36 | 10.57 | 10.04 | +0.26 | +2.57% | 473.11K | 03:00:00 | ||
Hub Group | 39.93 | 41.13 | 38.85 | -0.26 | -0.65% | 546.92K | 03:00:00 | ||
Hyzon Motors | 0.5808 | 0.6074 | 0.5700 | -0.0093 | -1.58% | 238.31K | 03:00:29 | ||
Ideanomics | 0.9200 | 0.9200 | 0.8703 | +0.0350 | +3.95% | 118.48K | 03:00:01 | ||
Imperial Petroleum | 3.5700 | 3.5800 | 3.4300 | +0.1100 | +3.18% | 279.94K | 03:00:29 | ||
Iteris | 4.480 | 4.550 | 4.360 | +0.130 | +2.99% | 167.74K | 03:00:01 | ||
Jayud Global Logistics | 0.9050 | 0.9245 | 0.8700 | -0.0055 | -0.60% | 17.69K | 03:00:29 | ||
JB Hunt | 162.01 | 163.28 | 160.48 | -1.73 | -1.06% | 1.22M | 03:00:01 | ||
JetBlue | 5.78 | 5.80 | 5.64 | +0.06 | +1.05% | 13.35M | 03:00:00 | ||
Landstar | 177.26 | 178.36 | 175.84 | -0.17 | -0.10% | 280.06K | 03:00:00 | ||
Marten Transport | 16.94 | 17.01 | 16.67 | +0.21 | +1.26% | 548.61K | 03:00:00 | ||
McGrath | 111.71 | 111.92 | 108.00 | +2.41 | +2.20% | 207.90K | 03:00:01 | ||
Mesa Air | 0.920 | 0.939 | 0.890 | -0.003 | -0.34% | 88.34K | 03:00:00 | ||
Mingzhu | 0.4259 | 0.4260 | 0.4054 | -0.0041 | -0.95% | 16.40K | 03:00:29 | ||
Nikola | 0.6434 | 0.6517 | 0.5812 | +0.0434 | +7.23% | 72.50M | 03:00:00 | ||
Oceanpal | 2.4201 | 2.5442 | 2.3500 | +0.0701 | +2.98% | 12.62K | 03:00:29 | ||
Odyssey | 3.530 | 3.725 | 3.515 | -0.110 | -3.02% | 48.67K | 03:00:00 | ||
Old Dominion Freight Line | 182.42 | 191.49 | 181.30 | -14.24 | -7.24% | 3.42M | 03:00:00 | ||
PACCAR | 111.96 | 112.83 | 111.22 | -0.66 | -0.59% | 2.57M | 03:00:00 | ||
PAM | 16.84 | 17.28 | 16.52 | -0.31 | -1.81% | 24.18K | 03:00:00 | ||
Pangaea Logistic | 7.000 | 7.050 | 6.940 | +0.080 | +1.16% | 156.84K | 03:00:00 | ||
Performance Shipping | 2.0400 | 2.0800 | 1.9900 | +0.0200 | +0.99% | 80.87K | 03:00:00 | ||
Phoenix Motor | 0.5930 | 0.6490 | 0.5700 | -0.0120 | -1.98% | 133.06K | 03:00:29 | ||
Pyxis Tankers Inc | 4.5700 | 4.5900 | 4.4501 | +0.1300 | +2.93% | 20.08K | 03:00:00 | ||
Ryanair ADR | 139.91 | 140.09 | 138.85 | -0.09 | -0.06% | 166.33K | 03:00:00 | ||
Saia | 428.81 | 479.83 | 425.16 | -114.21 | -21.03% | 2.21M | 03:00:00 | ||
Seanergy Maritime | 9.5700 | 9.7000 | 9.3672 | +0.1200 | +1.27% | 208.95K | 03:00:00 | ||
SHENGFENG DEVELOPMENT | 1.680 | 2.180 | 1.400 | +0.140 | +9.09% | 5.19M | 03:00:29 | ||
Shyft Group Inc | 11.26 | 11.31 | 10.98 | +0.03 | +0.27% | 353.28K | 03:00:00 | ||
Singularity Future Tech | 4.540 | 4.830 | 4.540 | -0.270 | -5.61% | 4.17K | 03:00:00 | ||
Skye Bioscience | 13.00 | 13.08 | 12.68 | +0.15 | +1.17% | 31.38K | 03:00:29 | ||
SkyWest | 73.66 | 79.21 | 72.02 | +0.52 | +0.71% | 795.47K | 03:00:00 | ||
SP Plus Corp | 51.15 | 51.28 | 50.94 | +0.15 | +0.29% | 59.00K | 03:00:00 | ||
Star Bulk Carriers | 24.71 | 24.97 | 24.52 | +0.29 | +1.19% | 1.29M | 03:00:00 | ||
StealthGas | 6.070 | 6.150 | 5.930 | +0.110 | +1.85% | 84.59K | 03:00:01 | ||
Sypris | 1.400 | 1.420 | 1.270 | -0.020 | -1.41% | 42.02K | 03:00:00 | ||
Torm A | 34.650 | 34.800 | 34.200 | +0.620 | +1.82% | 423.98K | 03:00:00 | ||
Toro Corp | 4.170 | 4.170 | 3.920 | +0.180 | +4.51% | 36.36K | 03:00:29 | ||
United Airlines Holdings | 52.84 | 53.51 | 52.29 | -0.67 | -1.25% | 6.36M | 03:00:00 | ||
United Maritime | 2.475 | 2.480 | 2.440 | +0.025 | +1.02% | 21.16K | 03:00:29 | ||
Universal Logistics | 45.84 | 48.63 | 39.58 | +12.95 | +39.37% | 482.66K | 03:00:00 | ||
Vicinity Motor | 0.684800 | 0.684800 | 0.670000 | -0.008700 | -1.25% | 13.75K | 03:00:00 | ||
Werner | 34.74 | 35.35 | 34.57 | -0.34 | -0.97% | 543.06K | 03:00:00 | ||
Westport Fuel | 5.690 | 5.700 | 5.530 | +0.030 | +0.53% | 43.70K | 03:00:00 | ||
Willis Lease | 49.05 | 49.23 | 48.53 | -0.08 | -0.16% | 6.13K | 03:00:00 | ||
WillScot A | 38.72 | 38.86 | 37.81 | +0.76 | +2.00% | 1.44M | 03:00:00 | ||
Workhorse Grp | 0.1570 | 0.1610 | 0.1531 | -0.0002 | -0.13% | 15.26M | 03:00:00 | ||
Xos | 7.560 | 7.700 | 7.504 | -0.030 | -0.40% | 6.77K | 03:00:29 | ||
ซัน คันทรี่ แอร์ไลน์ โฮลดิ้งส์ | 13.65 | 14.00 | 13.56 | -0.50 | -3.53% | 337.02K | 03:00:29 | ||
ฟร้อนเทียร์ กรุ๊ป โฮลดิ้งส์ | 6.12 | 6.27 | 6.02 | -0.13 | -2.08% | 1.38M | 03:00:29 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน