| | SPDR S&P 500 | SPY | 500.35 | -0.32% | 78.54M | 02:59:59 | |
| | Direxion Daily Large Cap Bear 3X Shares | SPXS | 10.07 | +1.10% | 43.80M | 02:59:59 | |
| | ProShares Short S&P500 | SH | 12.49 | +0.48% | 31.20M | 02:59:59 | |
| | ProShares UltraShort S&P500 | SDS | 27.400 | +0.74% | 19.16M | 02:59:59 | |
| | ProShares UltraPro S&P500 | UPRO | 60.70 | -1.14% | 8.21M | 02:59:59 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 115.35 | -1.09% | 6.55M | 02:59:59 | |
| | ProShares UltraPro Short S&P500 | SPXU | 37.21 | +0.98% | 8.46M | 02:59:59 | |
| | ishares S&P 500 | IVV | 502.86 | -0.31% | 5.04M | 02:59:59 | |
| | Vanguard S&P 500 | VOO | 459.93 | -0.33% | 6.06M | 02:59:59 | |
| | ProShares Ultra S&P500 | SSO | 70.39 | -0.68% | 4.33M | 02:59:59 | |
| | JPMorgan Equity Premium Income | JEPI | 55.50 | -0.19% | 3.06M | 03:00:00 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 47.86 | -0.21% | 4.71M | 02:59:59 | |
| | ETFMG Prime Junior Silver Miners | SILJ | 11.00 | +0.64% | 1.53M | 02:59:59 | |
| | Miraeasset TIGER S&P500 | 360750 | 17,305 | -1.62% | 1.80M | 11:54:19 | |
| | MAX S P 500 4X | XXXX | 31.59 | -1.37% | 1.82M | 03:00:00 | |
| | Harel Sal 4D S&P 500 | HRLF25 | 2,182 | -1.71% | 196.09K | 01/05 | |
| | iShares S&P 500 Value Index Fund | IVE | 178.36 | -0.24% | 1.07M | 02:59:59 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.22 | 0.36% | 1.05M | 30/04 | |
| | ProShares S&P 500 Aristocrats | NOBL | 96.77 | +0.12% | 692.00K | 02:59:59 | |
| | Neos S&P 500(R) High Income | SPYI | 48.12 | -0.12% | 478.91K | 03:00:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | +0.69% | 363.14K | 30/04 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.76 | -0.14% | 263.90K | 30/04 | |
| | BetaPro S&P 500 2x Daily Bear | HSD | 20.87 | +0.82% | 871.36K | 02:59:58 | |
| | BMO SP 500 | ZSP | 75.48 | -0.41% | 285.69K | 02:59:58 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.28 | -0.58% | 272.16K | 30/04 | |
| | KIM KINDEX S&P500 | 360200 | 17,495 | -1.69% | 396.90K | 11:54:20 | |
| | BetaPro S&P 500 2x Daily Bull | HSU | 19.60 | -0.76% | 692.37K | 02:59:58 | |
| | iShares Core S&P 500 (CAD Hedged) | XSP | 52.63 | -0.34% | 767.47K | 02:59:58 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 76.25 | -0.88% | 304.58K | 01/05 | |
| | Vanguard SP 500 CA | VFV | 122.55 | -0.41% | 226.87K | 02:59:56 | |
| | iShares Core S&P 500 | IVV | 51.42 | -0.62% | 165.88K | 11:53:47 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.56 | -0.91% | 66.36K | 01/05 | |
| | MTF SAL 4D S&P 500 | MTFF23 | 8,019 | -1.66% | 41.15K | 01/05 | |
| | MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,235 | -1.29% | 62.92K | 12:13:31 | |
| | Invesco S&P 500 Revenue | RWL | 89.19 | -0.68% | 162.76K | 02:59:59 | |
| | iShares Core S&P 500 UCITS | CSPX | 528.75 | -1.07% | 38.05K | 01/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 4,005.8 | -0.93% | 103.10K | 01/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 97.89 | -1.18% | 22.31K | 01/05 | |
| | MiraeAsset TIGER S&P500 Futures | 143850 | 55,970 | -1.40% | 30.52K | 11:50:09 | |
| | BNP Paribas Easy SP 500 UCITS | EEESE | 23.67 | -0.20% | 78.64K | 30/04 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.68 | -1.19% | 7.65K | 01/05 | |
| | Vanguard S&P 500 Value | VOOV | 172.39 | -0.29% | 74.08K | 02:59:59 | |
| | Samsung KODEX S&P500(H) | 449180 | 11,885 | -1.33% | 95.62K | 12:13:28 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSD | 95.23 | -1.14% | 29.57K | 01/05 | |
| | Innovator S&P 500 Ultra Buffer - August | UAUG | 32.08 | -0.12% | 17.33K | 03:00:00 | |
| | iShares S&P 500 UCITS Dist | IDUS | 50.03 | -1.19% | 18.08K | 01/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 90.19 | -0.22% | 57.90K | 30/04 | |
| | Sygnia Itrix SP 500 Portfolio | SYG500J | 9,728 | +0.49% | 37.29K | 30/04 | |
| | MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,472 | -1.70% | 123.95K | 01/05 | |
| | Psagot 4D S&P 500 | PSGF65 | 18,510 | -1.80% | 5.14K | 01/05 | |
| | iShares Core S&P 500 | XUS | 85.80 | -0.44% | 44.47K | 02:59:56 | |
| | iShares S&P 500 UCITS Dist | IUSA | 47.36 | -0.22% | 43.15K | 30/04 | |
| | Tachlit SAL 4D S&P 500 | TCHF76 | 22,020 | -1.70% | 15.47K | 01/05 | |
| | Harbor Dividend Growth Leaders | GDIV | 13.77 | -0.62% | 20.57K | 03:00:00 | |
| | Vanguard SP 500 CAD hedged | VSP | 81.69 | -0.43% | 52.78K | 02:59:58 | |
| | Innovator S&P 500 Buffer - August | BAUG | 37.79 | +0.08% | 4.48K | 03:00:00 | |
| | Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,488 | -1.62% | 85.98K | 01/05 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 72.34K | 30/04 | |
| | KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,870 | -1.76% | 90.43K | 01/05 | |
| | BNP Paribas Easy S&P 500 C | ESD | 20.23 | -0.48% | 37.19K | 30/04 | |
| | iShares S&P 500 UCITS Dist | IUSA | 50.86 | -0.06% | 14.26K | 30/04 | |
| | Invesco S&P SmallCap Quality | XSHQ | 39.11 | -0.10% | 309.86K | 03:00:00 | |
| | Gotham Enhanced 500 | GSPY | 27.81 | +0.81% | 2.37K | 02:20:35 | |
| | KSM 4D S&P 500 | KSMF80 | 20,560 | -1.72% | 164.72K | 01/05 | |
| | Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,936 | -1.71% | 25.39K | 01/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 47.35 | -0.25% | 41.96K | 30/04 | |
| | iShares S&P 500 UCITS Dist | IUSA | 47.37 | -0.20% | 20.47K | 30/04 | |
| | Smartshares US 500 | USF | 15.28 | -0.50% | 35.03K | 11:09:00 | |
| | Lyxor PEA S&P 500 C | PSP5 | 40.98 | -0.23% | 24.82K | 30/04 | |
| | Horizons S&P 500 | HXS | 70.30 | -0.47% | 28.38K | 02:59:57 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.83 | -0.19% | 30.63K | 30/04 | |
| | HSBC S&P 500 UCITS | HSPX | 4,064.3 | -0.89% | 24.72K | 01/05 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 24.88 | +1.93% | 5.00K | 30/04 | |
| | iShares Core S&P 500 UCITS | SXR8 | 500.58 | -0.22% | 30.26K | 30/04 | |
| | iShares S&P 500 EUR Hedged UCITS | IUES | 106.88 | -0.48% | 6.63K | 30/04 | |
| | S&P 500 BuyWrite Portfolio | PBP | 21.98 | -0.22% | 7.16K | 02:59:59 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 18.65 | -0.25% | 65.12K | 30/04 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.14 | -1.13% | 14.86K | 30/04 | |
| | db x-trackers S&P 500 UCITS 1C | XSPU | 98.99 | -1.17% | 0.31K | 01/05 | |
| | Vanguard S&P 500 | VOO | 7,925.00 | -0.75% | 12.67K | 01/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 98.96 | -0.63% | 21.06K | 30/04 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.34 | 0.00% | 0 | 25/04 | |
| | Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.58 | -0.42% | 13.34K | 02:59:59 | |
| | Source S&P 500 Hedged | E500 | 39.77 | -0.08% | 9.08K | 30/04 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 93.75 | -0.19% | 5.88K | 30/04 | |
| | Direxion Daily S&P 500 Bull 2X Shares | SPUU | 112.10 | -0.89% | 18.80K | 02:59:59 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.32 | -0.23% | 13.78K | 30/04 | |
| | Source S&P 500 UCITS | SPXS | 981.58 | -1.15% | 4.14K | 01/05 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 27.465 | +3.58% | 37.66K | 01/05 | |
| | Vanguard S&P 500 UCITS Acc | VUAAN | 1,638.51 | -0.23% | 0.47K | 01/05 | |
| | HSBC S&P 500 UCITS | HSPX | 48.06 | -0.26% | 19.10K | 30/04 | |
| | Amundi S&P 500 UCITS | 500 | 92.70 | -0.19% | 10.94K | 30/04 | |
| | Lyxor UCITS S&P 500 D-USD | LSPU | 51.57 | -1.19% | 2.54K | 01/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 279.20 | -1.20% | 0.04K | 01/05 | |
| | HSBC S&P 500 UCITS | HSPD | 50.75 | -1.16% | 0.48K | 01/05 | |
| | Blackrock Advantage Large Cap Income | BALI | 27.70 | +0.64% | 2.53K | 03:00:00 | |
| | WisdomTree S&P 500 3x Daily Short | 3ULS | 2,198.75 | +3.82% | 0.97K | 01/05 | |
| | iShares Core S&P 500 UCITS | CSSPX | 535.20 | -0.39% | 10.17K | 30/04 | |
| | iShares Core S&P 500 UCITS | CSPXN | 9,150.00 | -0.47% | 1.50K | 01/05 | |
| | iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.96 | -0.49% | 9.36K | 30/04 | |
| | KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,576.0 | +3.06% | 5.59K | 01/05 | |
| | Source S&P 500 Hedged | E500 | 39.53 | -0.56% | 10.74K | 30/04 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 88.41 | +0.11% | 3.93K | 30/04 | |
| | BNP Paribas Easy S&P 500 H | ESEA | 18.68 | +0.05% | 0.57K | 30/04 | |
| | BMO S&P 500 (CAD Hedged) | ZUE | 69.69 | -0.36% | 5.45K | 02:59:58 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77.36 | -3.65% | 3.53K | 01/05 | |
| | Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.54 | 0.00% | 0 | 01/05 | |
| | ishares S&P 500 | IVV | 8,675.78 | -0.57% | 16.84K | 01/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.81 | -0.18% | 16.13K | 30/04 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 23.68 | -0.18% | 7.34K | 30/04 | |
| | Hanwha ARIRANG S&P500 | 269540 | 20,590 | -1.29% | 10.02K | 11:51:36 | |
| | iShares Core S&P 500 UCITS | SXR8 | 496.78 | 0.00% | 0 | 01/05 | |
| | Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 997 | -1.09% | 7.37K | 01/05 | |
| | iShares Core S&P 500 UCITS | CSP1 | 42,328.0 | -0.94% | 4.93K | 01/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.96 | +0.07% | 1.24K | 30/04 | |
| | SPDR S&P 500 UCITS | SPY5 | 502.07 | -1.15% | 6.17K | 01/05 | |
| | Amundi S&P 500 UCITS | AUM5 | 92.71 | -0.20% | 5.54K | 30/04 | |
| | iShares Core S&P 500 UCITS | iSFF702 | 197,900 | -1.54% | 7.62K | 01/05 | |
| | SPDR S&P 500 UCITS | SPX5 | 402.00 | -0.93% | 8.01K | 01/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 90.16 | -0.29% | 4.17K | 30/04 | |
| | iShares Core S&P 500 UCITS | CSP1 | 500.35 | -0.28% | 6.46K | 30/04 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.48 | +0.00% | 1.50K | 30/04 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 136.38 | -0.27% | 3.10K | 30/04 | |
| | Lyxor UCITS S&P 500 D-USD | 6TVM | 48.77 | -0.30% | 2.29K | 30/04 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.05 | -0.02% | 17.78K | 30/04 | |
| | iShares Core S&P 500 UCITS | CSSPX | 500.37 | -0.25% | 3.59K | 30/04 | |
| | BMO SP 500 USD | ZSPu | 54.87 | -0.62% | 2.10K | 02:59:57 | |
| | Amundi S&P 500 UCITS | A500 | 92.63 | -0.18% | 1.09K | 30/04 | |
| | STANLIB S&P500 Index Feeder | ETF500J | 50,052 | +0.23% | 0.84K | 30/04 | |
| | WisdomTree S&P 500 3x Daily Short | US9S | 24.84 | +1.65% | 9.09K | 30/04 | |
| | BNP Paribas Easy S&P 500 C | ESAP | 20.32 | 0.00% | 0.13K | 30/04 | |
| | KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,140 | -5.25% | 7.44K | 01/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 92.67 | -0.27% | 10.90K | 30/04 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 93.75 | -0.28% | 1.65K | 30/04 | |
| | Invesco S&P 500 UCITS ETF B Dis | D500 | 44.21 | -0.17% | 3.02K | 30/04 | |
| | BTG Pactual S&P 500 ETF | SPXB11 | 11.37 | -0.18% | 2.95K | 01/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,194.0 | -3.37% | 23.14K | 01/05 | |
| | Lyxor UCITS S&P 500 D-USD | LSPX | 4,129.35 | -0.89% | 0.24K | 01/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 7,927.0 | -0.92% | 2.03K | 01/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.17 | -0.45% | 0.21K | 30/04 | |
| | SPDR S&P 500 UCITS | SPY5 | 475.39 | -0.21% | 2.75K | 30/04 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 08/03 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.05 | -0.49% | 2.82K | 30/04 | |
| | SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.06 | -0.08% | 0.29K | 30/04 | |
| | SPDR S&P 500 UCITS | SPY5 | 475.00 | -0.34% | 2.10K | 30/04 | |
| | WisdomTree S&P 500 3x Daily Leveraged | US9L | 75.18 | -1.05% | 3.14K | 30/04 | |
| | Invesco S&P 500 Minimum Variance ETF | SPMV | 41.35 | 0.00% | 0 | 30/04 | |
| | Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,917 | 0.00% | 0 | 01/05 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,017.90 | -2.86% | 1.50K | 01/05 | |
| | SPDR S&P 500 | 1557 | 78,370.0 | -1.17% | 6.07K | 11:52:21 | |
| | iShares Edge S&P 500 Min Vol | ISMVUS | 81.87 | +0.49% | 0.50K | 30/04 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.10 | -0.56% | 1.93K | 30/04 | |
| | Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.26 | -0.48% | 0.12K | 30/04 | |
| | HSBC S&P 500 UCITS | HSPD | 48.18 | -0.03% | 2.69K | 30/04 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256.25 | -0.47% | 0.66K | 30/04 | |
| | Amundi Index Solutions S&P 500 DR | F500 | 136.48 | -0.19% | 3.01K | 30/04 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.87 | -0.19% | 0.84K | 30/04 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,498.50 | -0.94% | 0 | 01/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500G | 7,837.50 | -0.91% | 12.36K | 01/05 | |
| | TD S&P 500 CAD Hedged | THU | 33.70 | -0.03% | 8.50K | 02:41:50 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213.00 | -0.44% | 0.97K | 30/04 | |
| | BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | |
| | Horizons S&P 500 CAD Hedged | HSH | 62.36 | +0.55% | 2.10K | 02:22:28 | |
| | ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| | Source S&P 500 UCITS | INFF1 | 367,300 | -1.55% | 1.60K | 01/05 | |
| | ClearBridge Dividend Strategy ESG | YLDE | 45.09 | -0.13% | 0.62K | 03:00:00 | |
| | HSBC S&P 500 UCITS | HSPX | 51.64 | -0.02% | 0.08K | 30/04 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 136.40 | -0.32% | 2.55K | 30/04 | |
| | Invesco S&P 500 Low Volatility Index | SPLW | 44.62 | -0.20% | 0 | 01/05 | |
| | Source S&P 500 UCITS | SPXS | 931.15 | -0.06% | 0.28K | 30/04 | |
| | Amundi S&P 500 UCITS ETF C USD | 500USD | 99.13 | -0.50% | 1.07K | 30/04 | |
| | Source S&P 500 Hedged | E500 | 39.02 | 0.00% | 0 | 25/04 | |
| | SPDR S&P 500 | SPY | 8,640.00 | -0.35% | 0.37K | 01/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257.37 | -0.08% | 0.48K | 30/04 | |
| | Source S&P 500 UCITS | SPXS | 997.00 | -0.15% | 1.16K | 30/04 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123.49 | -0.18% | 2.64K | 30/04 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.37 | 0.00% | 2.94K | 30/04 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77.06 | -0.01% | 0.13K | 30/04 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 92.02 | +0.00% | 0 | 29/04 | |
| | SPDR S&P 500 Low Volatility UCITS | LOWV | 66.09 | -0.03% | 0.61K | 30/04 | |
| | SPDR S&P 500 UCITS | SPY5 | 475.05 | -0.35% | 1.72K | 30/04 | |
| | BETA S&P 500 PLN-Hedged | ETFBSP. | 88.65 | -0.36% | 0.42K | 30/04 | |
| | iShares S&P 500 Value Index Fund | IVE | 3,000.00 | 0.00% | 0 | 29/04 | |
| | iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| | PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.23 | 0.00% | 0 | 01/05 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 146.66 | +0.01% | 0.88K | 30/04 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.32 | -0.33% | 10.12K | 30/04 | |
| | Source S&P 500 UCITS | SPXS | 930.96 | -0.08% | 1.13K | 30/04 | |
| | UBS plc S&P 500 SF A-acc | S5USAS | 97.52 | -0.17% | 0.23K | 30/04 | |
| | Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.67 | -0.03% | 0.90K | 30/04 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 256.23 | -0.49% | 0.11K | 30/04 | |
| | DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | |
| | Amundi S&P 500 UCITS | AM500E | 93.11 | +0.23% | 0.00K | 30/04 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 18.58 | -0.47% | 0.04K | 30/04 | |
| | SPDR S&P 500 | SPY | 505.15 | -1.32% | 0.27K | 10:52:00 | |
| | Amundi SP 500 Buyback EUR UCITS | B500 | 264.65 | -0.69% | 0.17K | 30/04 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.50 | +0.29% | 0.05K | 30/04 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.20 | -1.29% | 0.00K | 30/04 | |
| | iShares Core S&P 500 UCITS | SXR8 | 499.11 | 0.00% | 0 | 01/05 | |
| | Invesco S&P 500 Low Volatility Index | SPLG | 3,572.00 | -0.40% | 0 | 01/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 474.47 | 0.00% | 0 | 01/05 | |
| | Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0 | 01/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 466.90 | +0.25% | 0.01K | 30/04 | |
| | Source S&P 500 Hedged | E500 | 39.78 | 0.00% | 0 | 30/04 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 287.25 | 0.00% | 0 | 24/04 | |
| | Amundi SP 500 Buyback EUR UCITS | BYBE | 264.45 | -0.81% | 0.01K | 30/04 | |
| | db x-trackers S&P 500 UCITS 1C | DB20 | 93.680 | -0.44% | 0 | 30/04 | |
| | BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | |
| | HSBC S&P 500 UCITS | H4ZF | 48.23 | +0.00% | 0 | 30/04 | |
| | Amundi SP 500 Buyback USD UCITS | BYBG | 22,357.50 | -0.90% | 0 | 01/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 47.345 | -0.42% | 0 | 30/04 | |
| | iShares Core S&P 500 UCITS | CSP1 | 500.0 | -0.46% | 0.00K | 30/04 | |
| | iShares Core S&P 500 UCITS | IEB5BM. | 196,500.00 | +0.06% | 0.01K | 30/04 | |
| | Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| | ishares S&P 500 | IVV | 477.85 | +0.00% | 0 | 30/04 | |
| | db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |
