ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 66.51 | 65.53 | 66.77 | 65.11 | +1.50% | 20M | 66.51+1.50% | 02:10:32 | |
CEMEXCPO Cemex SAB de CV | 13.10 | 13.19 | 13.27 | 12.98 | -0.68% | 18.52M | 13.10-0.68% | 02:09:31 | |
ALFAA Alfa, S.A.B. De C.V. | 12.73 | 12.87 | 12.89 | 12.56 | -1.09% | 2.93M | 12.73-1.09% | 02:02:55 | |
GFNORTEO Grupo Financiero Banorte | 174.74 | 173.27 | 175.70 | 170.10 | +0.85% | 2.57M | 174.74+0.85% | 02:02:54 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 101.99 | 104.33 | 104.99 | 100.62 | -2.24% | 2.59M | 101.99-2.24% | 02:10:32 |
ชื่อ | ราคา |
---|---|
Q Qualitas Controladora | 209.39+7.15+3.54% |
ASURB Asur B | 580.22+14.60+2.58% |
AC Arca Continental | 168.61+3.08+1.86% |
WALMEX Wal Mart de Mexico | 66.53+1.000+1.53% |
MEGACPO Megacable Holdings | 51.34+0.310+0.61% |
ชื่อ | ราคา |
---|---|
BBAJIOO Banco Del Bajio | 62.80-2.550-3.90% |
TLEVISACPO Grupo Televisa Unit | 10.85-0.27-2.43% |
GMEXICOB Grupo Mexico | 102.00-2.330-2.23% |
LIVEPOLC1 El Puerto De Liverpool C1 | 143.40-2.60-1.78% |
OMAB OMA B | 180.41-2.870-1.57% |