ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.65 | 11.65 | 11.89 | 11.58 | -0.26% | 19.52M | 11.65-0.26% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.31 | 55.31 | 56.23 | 54.92 | +0.77% | 8.03M | 55.31+0.77% | 03:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 15.01 | 15.01 | 15.27 | 14.98 | -0.53% | 7.4M | 15.01-0.53% | 03:59:59 | |
GFNORTEO Grupo Financiero Banorte | 136.93 | 136.93 | 138.32 | 134.77 | +2.21% | 3.53M | 136.93+2.21% | 03:59:59 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 36.03 | 36.03 | 36.74 | 33.99 | +6.25% | 2.96M | 36.03+6.25% | 03:59:59 |
ชื่อ | ราคา |
---|---|
MEGACPO Megacable Holdings | 36.03+2.120+6.25% |
ALSEA Alsea | 45.79+2.300+5.29% |
TLEVISACPO Grupo Televisa Unit | 7.08+0.17+2.46% |
AC Arca Continental | 176.63+3.89+2.25% |
GAPB GAP B | 374.64+8.10+2.21% |
ชื่อ | ราคา |
---|---|
Q Qualitas Controladora | 170.30-5.11-2.91% |
VOLARA Controladora Vuela | 15.43-0.20-1.28% |
KOFUBL Coca-Cola Femsa | 159.93-2.06-1.27% |
FEMSAUBD Fomento Economico UBD | 175.71-1.99-1.12% |
ALFAA Alfa | 15.01-0.080-0.53% |