ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 2,355.00 | 2,370.00 | 2,410.00 | 2,350.00 | -0.63% | 2.71M | 2,355.00-0.63% | 13:48:51 | |
008350 Namsun Alumini | 1,916.00 | 1,913.00 | 1,928.00 | 1,905.00 | +0.16% | 628.96K | 1,916.00+0.16% | 13:40:00 | |
103140 Poongsan | 72,800.00 | 72,100.00 | 73,800.00 | 71,000.00 | +0.97% | 337.55K | 72,800.00+0.97% | 13:48:56 | |
005160 Dongkuk Industries Co Ltd | 7,520.00 | 7,510.00 | 7,760.00 | 7,440.00 | +0.13% | 291.93K | 7,520.00+0.13% | 13:43:10 | |
016380 Dongbu Steel Co Ltd | 6,950.00 | 6,920.00 | 7,030.00 | 6,910.00 | +0.43% | 204.82K | 6,950.00+0.43% | 13:46:46 |