ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
008350 Namsun Alumini | 1,895.00 | 1,873.00 | 1,949.00 | 1,888.00 | +1.17% | 1.33M | 1,895.00+1.17% | 26/04 | |
104700 Kisco | 11,740.00 | 12,490.00 | 12,680.00 | 11,520.00 | -6.00% | 766.07K | 11,740.00-6.00% | 26/04 | |
103140 Poongsan | 62,900.00 | 60,300.00 | 63,400.00 | 60,600.00 | +4.31% | 586.39K | 62,900.00+4.31% | 26/04 | |
005490 POSCO Holdings | 394,500.00 | 392,500.00 | 395,500.00 | 389,500.00 | +0.51% | 252.92K | 394,500.00+0.51% | 26/04 | |
004020 Hyundai Steel | 31,500.00 | 31,450.00 | 31,750.00 | 31,300.00 | +0.16% | 243.33K | 31,500.00+0.16% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
103140 Poongsan | 62,900.00 | +2,600 | +4.31%
003030 Seah Steel Corp | 225,500.00 | +3,500 | +1.58%
008350 Namsun Alumini | 1,895.00 | +22 | +1.17%
084010 Daehan Steel | 14,020.00 | +120 | +0.86%
002240 Kis Wire | 20,750.00 | +150 | +0.73%
ชื่อ | ราคา | |
---|---|---|
104700 Kisco | 11,740.00 | -750 | -6.00%
058430 Posco C&C Stl | 45,500.00 | -800 | -1.73%
001430 SeAH Bestee | 21,300.00 | -350 | -1.62%
009520 Posco M-Tech | 20,400.00 | -200 | -0.97%
139990 Ajusteel Co | 6,110.00 | -50 | -0.81%