โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Amore Group | 33,500 | 33,750 | 33,150 | -100 | -0.30% | 23.48K | 07:40:45 | ||
Amorepacific | 170,000 | 172,500 | 169,400 | -3400 | -1.96% | 68.00K | 07:40:53 | ||
Chongkundang | 61,800 | 62,300 | 61,200 | 0 | 0.00% | 83.00 | 07:40:45 | ||
Crown Confec | 6,080 | 6,120 | 6,080 | -40 | -0.65% | 1.97K | 07:40:51 | ||
DB Insurance | 94,100 | 94,300 | 93,000 | +800 | +0.86% | 8.13K | 07:40:46 | ||
Dongwon F & B | 38,600 | 38,750 | 37,850 | +100 | +0.26% | 2.78K | 07:40:51 | ||
F F | 15,410 | 15,500 | 15,260 | +90 | +0.59% | 2.53K | 07:40:47 | ||
Hankuk Carbon | 11,260 | 11,420 | 11,240 | -60 | -0.53% | 35.95K | 07:40:54 | ||
Hanmi Semicon | 132,500 | 136,300 | 132,300 | -500 | -0.38% | 323.27K | 07:40:38 | ||
Hanon Systems | 6,060 | 6,100 | 5,900 | +190 | +3.24% | 650.84K | 07:40:52 | ||
Hansae Yes24 | 4,740 | 4,765 | 4,710 | -5 | -0.11% | 192.00 | 07:30:36 | ||
Hansol Chemica | 190,400 | 193,500 | 190,200 | -100 | -0.05% | 4.86K | 07:40:50 | ||
Hanssem | 54,000 | 55,100 | 53,700 | +300 | +0.56% | 2.30K | 07:40:49 | ||
Hyundai Department | 51,800 | 52,100 | 51,500 | +300 | +0.58% | 3.89K | 07:40:47 | ||
Hyundai E P | 4,220 | 4,255 | 4,210 | -30 | -0.71% | 1.63K | 07:39:28 | ||
Hyundai Glovis | 184,100 | 185,500 | 183,300 | -300 | -0.16% | 5.95K | 07:40:49 | ||
Hyundai Green Food | 4,745 | 4,840 | 4,720 | -115 | -2.37% | 44.19K | 07:40:24 | ||
Hyundai Mobis | 227,000 | 228,500 | 226,500 | +1000 | +0.44% | 22.80K | 07:40:55 | ||
Hyundai Motor | 249,500 | 250,500 | 248,000 | +500 | +0.20% | 71.76K | 07:40:24 | ||
Hyundai Steel | 31,500 | 31,600 | 31,350 | +200 | +0.64% | 52.30K | 07:40:49 | ||
Jahwa Electron | 26,650 | 27,500 | 26,500 | +900 | +3.50% | 226.14K | 07:40:52 | ||
KC Co | 22,600 | 22,850 | 22,600 | -50 | -0.22% | 8.92K | 07:40:48 | ||
KCC | 248,000 | 251,500 | 247,500 | +500 | +0.20% | 2.08K | 07:40:43 | ||
Kis Wire | 25,000 | 25,750 | 24,800 | -950 | -3.66% | 119.14K | 07:40:51 | ||
Korea Electric Terminal | 64,100 | 64,700 | 63,700 | -600 | -0.93% | 2.13K | 07:40:46 | ||
Korea Zinc Inc | 463,500 | 464,500 | 460,500 | +3500 | +0.76% | 2.70K | 07:40:47 | ||
Kukdo Chemical | 36,450 | 36,450 | 35,950 | +350 | +0.97% | 1.56K | 07:40:45 | ||
Kyung Dong Navien | 54,800 | 55,300 | 54,500 | 0 | 0.00% | 9.60K | 07:40:54 | ||
LG Chemicals | 405,000 | 408,000 | 401,500 | 0 | 0.00% | 30.86K | 07:40:49 | ||
LG Corp | 77,900 | 78,800 | 77,900 | +100 | +0.13% | 19.50K | 07:40:44 | ||
LG Household & Healthcare | 427,000 | 429,000 | 420,500 | +1500 | +0.35% | 23.90K | 07:40:46 | ||
Lotte Chemical Corp | 109,100 | 109,200 | 106,400 | +2400 | +2.25% | 21.69K | 07:40:50 | ||
Lotte Chilsung Beverage | 126,500 | 128,100 | 126,000 | -1300 | -1.02% | 6.30K | 07:40:51 | ||
NCsoft Corp | 180,800 | 181,000 | 179,600 | +2600 | +1.46% | 12.58K | 07:40:49 | ||
Nice | 12,320 | 12,320 | 12,230 | +20 | +0.16% | 2.21K | 07:37:32 | ||
Nongshim Holdi | 66,500 | 66,900 | 66,400 | -200 | -0.30% | 308.00 | 07:38:05 | ||
Ottogi | 424,500 | 427,000 | 424,000 | -2000 | -0.47% | 271.00 | 07:40:21 | ||
Samjin Pharm | 19,790 | 19,840 | 19,690 | -20 | -0.10% | 3.95K | 07:36:46 | ||
Samsung Electronics Co | 78,300 | 79,000 | 78,000 | +300 | +0.38% | 3.70M | 07:40:37 | ||
Sebang Global Battery | 102,100 | 105,300 | 102,100 | -1900 | -1.83% | 18.31K | 07:40:51 | ||
Seoyon | 9,280 | 9,400 | 9,250 | -80 | -0.85% | 13.66K | 07:40:47 | ||
SGC Energy Co Ltd | 24,750 | 24,900 | 24,350 | +450 | +1.85% | 12.96K | 07:40:49 | ||
SK Holdings | 161,100 | 162,700 | 160,400 | -900 | -0.56% | 22.96K | 07:40:52 | ||
SKC | 115,800 | 117,400 | 114,200 | +1900 | +1.67% | 105.54K | 07:40:46 | ||
SPC Samlip | 58,600 | 58,900 | 58,500 | 0 | 0.00% | 0.53K | 07:40:23 | ||
Youngone Holdi | 86,200 | 87,000 | 85,900 | +400 | +0.47% | 583.00 | 07:40:52 | ||
YoungPoong | 403,000 | 407,000 | 402,000 | -1000 | -0.25% | 101.00 | 07:38:43 | ||
Yuhan | 72,700 | 72,900 | 72,000 | +700 | +0.97% | 34.94K | 07:40:23 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน