| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80,900.00 | 80,400.00 | 81,300.00 | 80,400.00 | +0.62% | 14.28M | 80,900.00+0.62% | 26/07 | |
089470 Hyundai E P | 4,400.00 | 4,050.00 | 4,985.00 | 4,310.00 | +8.64% | 6.72M | 4,400.00+8.64% | 26/07 | |
005380 Hyundai Motor | 243,500.00 | 251,500.00 | 250,500.00 | 232,000.00 | -3.18% | 2.59M | 243,500.00-3.18% | 26/07 | |
017960 Hankuk Carbon | 12,640.00 | 12,070.00 | 12,760.00 | 12,100.00 | +4.72% | 2.43M | 12,640.00+4.72% | 26/07 | |
042700 Hanmi Semicon | 137,500.00 | 135,500.00 | 140,800.00 | 132,200.00 | +1.48% | 1.24M | 137,500.00+1.48% | 26/07 |
| ชื่อ | ราคา |
|---|---|
089470 Hyundai E P | 4,400.00+350+8.64% |
017960 Hankuk Carbon | 12,640.00+570+4.72% |
005440 Hyundai Green Food | 4,305.00+180+4.36% |
086280 Hyundai Glovis | 123,100.00+4,900+4.15% |
029460 KC Co | 19,850.00+640+3.33% |
| ชื่อ | ราคา |
|---|---|
011790 SKC | 133,000.00-7,100-5.07% |
009450 Kyung Dong Navien | 57,400.00-2,500-4.17% |
090430 Amorepacific | 170,900.00-6,300-3.56% |
025540 Korea Electric Terminal | 58,700.00-2,100-3.45% |
005380 Hyundai Motor | 243,500.00-8,000-3.18% |