ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,540.00 | 8,690.00 | 9,710.00 | 8,800.00 | +9.78% | 38.87M | 9,540.00+9.78% | 13:49:39 | |
042660 Hanwha Ocean Co Ltd | 33,300.00 | 29,000.00 | 34,100.00 | 29,400.00 | +14.83% | 7.09M | 33,300.00+14.83% | 13:48:18 | |
034020 Doosan Heavy Ind. & Const. | 14,900.00 | 14,320.00 | 14,960.00 | 14,400.00 | +4.05% | 2.89M | 14,900.00+4.05% | 13:49:55 | |
064350 Hyundai-Rotem | 41,150.00 | 40,000.00 | 41,350.00 | 39,450.00 | +2.88% | 2.88M | 41,150.00+2.88% | 13:49:14 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,720.00 | 7,480.00 | 7,740.00 | 7,450.00 | +3.21% | 1.27M | 7,720.00+3.21% | 13:48:11 |
ชื่อ | ราคา | |
---|---|---|
042660 Hanwha Ocean | 33,300.00 | +4,300 | +14.83%
267260 Hyundai Electric & Energy | 239,000.00 | +26,000 | +12.21%
010620 Hyundai Mipo Dockyard | 64,900.00 | +5,800 | +9.81%
010140 Samsung Heavy Industries | 9,540.00 | +850 | +9.78%
329180 Hyundai Heavy Industries | 120,300.00 | +9,000 | +8.09%
ชื่อ | ราคา | |
---|---|---|
112610 CS Wind Corp | 51,100.00 | +200 | +0.39%
017800 Hyundai Elevator | 39,800.00 | +200 | +0.51%
000150 Doosan | 141,000.00 | +1,600 | +1.15%
064350 Hyundai-Rotem | 41,150.00 | +1,150 | +2.88%
241560 Doosan Bobcat Inc | 51,800.00 | +1,500 | +2.98%