ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13,600.00 | 14,730.00 | 14,680.00 | 13,500.00 | -7.67% | 21.07M | 13,600.00-7.67% | 09:14:51 | |
034020 Doosan Heavy Ind. & Const. | 28,150.00 | 29,850.00 | 29,800.00 | 28,100.00 | -5.70% | 10.86M | 28,150.00-5.70% | 09:11:07 | |
042660 Hanwha Ocean Co Ltd | 72,200.00 | 78,200.00 | 77,100.00 | 70,800.00 | -7.67% | 6.38M | 72,200.00-7.67% | 09:14:46 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,720.00 | 8,720.00 | 8,860.00 | 8,580.00 | 0.00% | 1.53M | 8,720.000.00% | 08:58:54 | |
489790 Hanwha Industrial Solutions Co Ltd | 46,900.00 | 50,500.00 | 50,400.00 | 46,700.00 | -7.13% | 1.5M | 46,900.00-7.13% | 08:58:55 |
ชื่อ | ราคา |
---|---|
241560 Doosan Bobcat Inc | 49,200.00+100+0.20% |
064350 Hyundai-Rotem | 86,300.00+600+0.70% |
112610 CS Wind Corp | 42,750.00-350-0.81% |
042670 Hyundai Doosan Infracore | 8,700.00-20-0.23% |
017800 Hyundai Elevator | 55,400.00-700-1.25% |
ชื่อ | ราคา |
---|---|
329180 Hyundai Heavy Industries | 312,500.00-34,500-9.94% |
009540 HD Korea Shipbuilding & Offshore Engineering | 217,500.00-21,500-9.00% |
010140 Samsung Heavy Industries | 13,600.00-1,130-7.67% |
042660 Hanwha Ocean | 72,200.00-6,000-7.67% |
489790 Hanwha Industrial Solutions | 46,950.00-3,550.00-7.03% |