สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
KOSDAQ Small (KQSM)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,834.03
-7.14
-0.25%
- ปริมาณการซื้อขาย : 509,889
- เปิดตลาด: 2,843.72
- ช่วงระยะของวัน: 2,833.92 - 2,849.63
KQ Small
2,834.03
-7.14
-0.25%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ Small
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Small ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Kiwoom No.7 | 2,145.00 | 2,160.00 | 2,140.00 | -15.00 | -0.69% | 14.24K | 11:39:34 | ||
| Kiwoom No8 Special Purpose | 2,155.00 | 2,155.00 | 2,155.00 | 0.00 | 0.00% | 0.03K | 11:26:07 | ||
| KL-Net | 2,630 | 2,660 | 2,625 | -25 | -0.94% | 30.68K | 11:18:01 | ||
| KM | 4,325 | 4,335 | 4,280 | +45 | +1.05% | 9.27K | 10:52:11 | ||
| KM Pharmaceutical | 827 | 827 | 820 | +2 | +0.24% | 36.15K | 11:03:14 | ||
| Knj | 19,600 | 20,050 | 19,560 | -260 | -1.31% | 49.89K | 11:41:29 | ||
| KNW | 7,610 | 7,720 | 7,600 | -70 | -0.91% | 3.85K | 11:20:23 | ||
| Ko Bio | 7,710 | 7,880 | 7,680 | -110 | -1.41% | 102.47K | 11:40:45 | ||
| Kocom | 4,355 | 4,375 | 4,320 | +20 | +0.46% | 10.60K | 11:16:39 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
| Kodi Co | 1,807 | 1,899 | 1,801 | -32 | -1.74% | 113.38K | 11:21:22 | ||
| Komelon | 8,590 | 8,630 | 8,540 | 0 | 0.00% | 1.64K | 11:13:21 | ||
| Kook Soon Dang | 5,380 | 5,430 | 5,300 | -10 | -0.19% | 21.48K | 11:19:50 | ||
| Korea Arlico Pharm | 5,180 | 5,200 | 5,090 | +80 | +1.57% | 11.97K | 11:08:28 | ||
| Korea Asset | 5,350 | 5,370 | 5,300 | +20 | +0.38% | 0.51K | 11:09:32 | ||
| Korea Business News | 5,990 | 6,000 | 5,930 | -10 | -0.17% | 11.66K | 11:13:30 | ||
| Korea Cable TV Chung Buk System | 3,865 | 3,885 | 3,075 | +720 | +22.89% | 40.83M | 11:21:41 | ||
| Korea Cement | 1,668 | 1,679 | 1,665 | -10 | -0.60% | 21.88K | 11:21:35 | ||
| Korea Computer | 6,410 | 6,470 | 6,320 | +30 | +0.47% | 111.53K | 11:20:57 | ||
| Korea Computer & Systems | 6,970 | 7,080 | 6,970 | -90 | -1.27% | 11.85K | 11:10:47 | ||
| Korea Computer Terminal | 2,735 | 2,740 | 2,725 | +10 | +0.37% | 12.74K | 11:15:53 | ||
| Korea Electronic Certification Authority | 4,060 | 4,090 | 4,050 | -20 | -0.49% | 16.50K | 11:19:27 | ||
| Korea Fuel-Tech | 7,260 | 7,550 | 7,130 | 0 | 0.00% | 931.16K | 11:21:19 | ||
| Korea Information Engineering | 3,050 | 3,115 | 3,045 | -30 | -0.97% | 18.58K | 11:15:00 | ||
| Korea New Network | 897 | 901 | 893 | -1 | -0.11% | 97.14K | 11:20:21 | ||
| Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Korea No.12 | 2,210.00 | 2,220.00 | 2,200.00 | 0.00 | 0.00% | 4.31K | 10:42:48 | ||
| Korea No.13 | 2,160.00 | 2,170.00 | 2,155.00 | -10.00 | -0.46% | 1.22K | 11:07:28 | ||
| Korea Plasma Tech U | 4,805 | 4,900 | 4,805 | 0 | 0.00% | 2.90K | 11:20:00 | ||
| Korean Drug | 6,160 | 6,210 | 6,150 | -40 | -0.65% | 5.69K | 11:18:47 | ||
| Kornic Automation | 3,260 | 3,350 | 3,235 | -60 | -1.81% | 178.81K | 11:40:26 | ||
| Kortek | 7,590 | 7,960 | 7,540 | -380 | -4.77% | 51.77K | 11:20:03 | ||
| Koryo Credit Information | 10,930 | 11,110 | 10,860 | -60 | -0.55% | 17.05K | 11:16:23 | ||
| Kostecsys | 8,980 | 8,980 | 8,310 | +50 | +0.56% | 33.54K | 11:29:06 | ||
| KOYJ | 1,221 | 1,230 | 1,172 | +34 | +2.86% | 102.75K | 11:19:05 | ||
| KPF | 4,625 | 4,690 | 4,615 | -25 | -0.54% | 27.09K | 11:12:17 | ||
| KPM Tech | 386 | 389 | 384 | 0 | 0.00% | 94.16K | 11:19:57 | ||
| KPS | 6,870 | 7,160 | 6,810 | -300 | -4.18% | 59.27K | 11:21:42 | ||
| Ksign | 1,340 | 1,353 | 1,327 | -3 | -0.22% | 243.64K | 11:20:48 | ||
| KSP | 4,045 | 4,170 | 4,035 | -25 | -0.61% | 379.05K | 11:21:36 | ||
| Kuk Young G M | 1,159 | 1,164 | 1,155 | +4 | +0.35% | 67.98K | 11:12:31 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
| Kukbo Design | 14,970 | 15,050 | 14,920 | -80 | -0.53% | 0.37K | 10:56:32 | ||
| Kukil Metal | 2,585 | 2,625 | 2,565 | -35 | -1.34% | 77.80K | 11:17:30 | ||
| Kumyang Green Power | 16,400.00 | 17,300.00 | 16,000.00 | +500.00 | +3.14% | 3.48M | 11:41:40 | ||
| KwangjinInd | 3,280 | 3,280 | 3,255 | -10 | -0.30% | 4.35K | 10:53:06 | ||
| Kwangmu | 3,160 | 3,215 | 3,105 | +25 | +0.80% | 167.77K | 11:20:35 | ||
| KX HiTech | 1,392 | 1,400 | 1,350 | +13 | +0.94% | 294.93K | 11:20:56 | ||
| Kyeong Nam Steel | 3,280 | 3,350 | 3,240 | -25 | -0.76% | 115.51K | 11:18:35 | ||
| Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Kyobo 13 | 2,365.00 | 2,380.00 | 2,300.00 | 0.00 | 0.00% | 7.27K | 11:19:58 | ||
| Kyobo 14 | 2,310.00 | 2,310.00 | 2,270.00 | 0.00 | 0.00% | 2.27K | 11:38:55 | ||
| Kyung Nam Pharm | 1,228 | 1,235 | 1,225 | 0 | 0.00% | 81.03K | 11:20:41 | ||
| Kyungchang Industrial | 2,805 | 2,870 | 2,770 | -65 | -2.26% | 637.02K | 11:21:27 | ||
| Kyungdong Pharm | 6,380 | 6,760 | 6,310 | +30 | +0.47% | 237.37K | 11:18:00 | ||
| L&K Biomed | 9,330 | 9,490 | 8,500 | +830 | +9.76% | 317.76K | 11:21:44 | ||
| LaonPeople | 6,550 | 6,640 | 6,490 | -70 | -1.06% | 43.01K | 11:38:31 | ||
| Laserssel | 11,840.00 | 12,000.00 | 11,490.00 | -260.00 | -2.15% | 713.61K | 11:41:38 | ||
| LB Investment | 7,210.00 | 7,210.00 | 6,970.00 | +1660.00 | +29.91% | 2.95M | 11:40:48 | ||
| LB Lusem Co | 6,920 | 7,760 | 6,900 | -580 | -7.73% | 795.17K | 11:41:11 | ||
| LDT | 3,155 | 3,200 | 3,145 | -5 | -0.16% | 23.01K | 10:58:08 | ||
| Leadcorp | 5,240 | 5,280 | 5,210 | +10 | +0.19% | 13.18K | 11:21:05 | ||
| Leaders Cosmetics | 3,795 | 3,800 | 3,690 | +115 | +3.13% | 96.68K | 11:21:30 | ||
| Lemon | 3,350 | 3,490 | 3,265 | +140 | +4.36% | 129.77K | 11:41:03 | ||
| LiComm | 2,920 | 2,985 | 2,875 | -120 | -3.95% | 1.31M | 11:30:07 | ||
| LifeSemantics | 1,904 | 1,925 | 1,872 | -2 | -0.10% | 62.35K | 11:40:52 | ||
| Lightron Fiber-Optic Devices | 3,720 | 3,915 | 3,715 | -70 | -1.85% | 465.48K | 11:21:37 | ||
| Lindeman Asia Inv | 7,060 | 7,250 | 7,020 | -70 | -0.98% | 156.10K | 11:20:07 | ||
| Linked | 730 | 739 | 728 | +2 | +0.27% | 31.32K | 11:20:51 | ||
| Linkgenesis | 7,880 | 8,040 | 7,820 | -60 | -0.76% | 121.68K | 11:21:27 | ||
| Lion Chemtech | 2,975 | 3,005 | 2,970 | -15 | -0.50% | 13.12K | 11:21:31 | ||
| LMS | 6,780 | 6,780 | 6,610 | +70 | +1.04% | 30.35K | 11:21:36 | ||
| Logisys | 3,210 | 3,235 | 3,175 | +35 | +1.10% | 11.81K | 11:20:00 | ||
| Longtu Korea | 1,582 | 1,601 | 1,580 | -18 | -1.13% | 33.42K | 11:21:32 | ||
| LTC | 14,780 | 15,410 | 14,740 | -430 | -2.83% | 120.71K | 11:21:35 | ||
| Lumens | 1,166 | 1,188 | 1,120 | +19 | +1.66% | 92.53K | 11:15:08 | ||
| M I Tech | 7,660 | 7,770 | 7,640 | +10 | +0.13% | 102.92K | 11:41:36 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
| M2i | 7,300 | 7,320 | 7,280 | 0 | 0.00% | 6.28K | 11:41:22 | ||
| M2N | 2,715 | 2,720 | 2,685 | +10 | +0.37% | 22.44K | 11:15:52 | ||
| Macromill Embrain | 2,890 | 2,905 | 2,840 | +40 | +1.40% | 16.75K | 11:25:58 | ||
| Maeil Dairy Industry | 8,090 | 8,120 | 8,080 | -30 | -0.37% | 1.19K | 11:05:16 | ||
| MagaTouch | 5,550.00 | 5,770.00 | 5,550.00 | -110.00 | -1.94% | 460.23K | 11:41:44 | ||
| Maniker | 3,355 | 3,425 | 3,330 | -260 | -7.19% | 956.67K | 11:40:27 | ||
| Mason Capital | 353 | 360 | 343 | +10 | +2.92% | 738.41K | 11:19:38 | ||
| Maum AI | 23,250 | 23,550 | 23,100 | -100 | -0.43% | 31.75K | 11:41:40 | ||
| Maxst Co | 4,975 | 5,060 | 4,895 | -35 | -0.70% | 36.85K | 11:41:41 | ||
| Mcnulty Korea | 4,710 | 4,750 | 4,660 | +10 | +0.21% | 30.34K | 11:21:15 | ||
| MDS Tech | 1,625 | 1,636 | 1,619 | -4 | -0.25% | 211.01K | 11:20:26 | ||
| Me 2 On | 2,625 | 2,675 | 2,620 | -30 | -1.13% | 84.05K | 11:17:59 | ||
| Mecaro | 10,540 | 10,590 | 10,190 | +320 | +3.13% | 42.37K | 11:21:23 | ||
| Mediana | 6,340 | 6,380 | 6,260 | +80 | +1.28% | 36.73K | 11:21:07 | ||
| MediaZen | 12,290 | 12,460 | 12,210 | -110 | -0.89% | 2.96K | 11:21:42 | ||
| Medicox | 633 | 649 | 620 | +3 | +0.48% | 85.88K | 11:21:15 | ||
| Mega MD | 2,400 | 2,420 | 2,350 | +15 | +0.63% | 88.78K | 11:18:30 | ||
| Mega Study | 11,150 | 11,260 | 11,120 | -70 | -0.62% | 7.56K | 11:14:43 | ||
| Mek ICS | 2,735 | 2,790 | 2,700 | -10 | -0.36% | 47.68K | 11:19:55 | ||
| Mercury | 4,925 | 4,985 | 4,925 | -30 | -0.61% | 15.17K | 11:40:32 | ||
| Messe ESang | 2,430.00 | 2,440.00 | 2,335.00 | +95.00 | +4.07% | 99.96K | 11:38:15 | ||
| Metabiomed | 4,245 | 4,385 | 4,225 | -115 | -2.64% | 206.49K | 11:21:14 | ||
| MFM Korea | 583 | 600 | 575 | -1 | -0.17% | 341.98K | 11:33:10 | ||
| Mgame | 5,610 | 5,730 | 5,600 | +10 | +0.18% | 80.45K | 11:19:31 | ||
| Mgen Solutions | 1,964 | 1,988 | 1,960 | -16 | -0.81% | 118.87K | 11:21:42 | ||
| Mico | 1,485 | 1,520 | 1,483 | -30 | -1.98% | 35.32K | 11:38:40 | ||
| Micro Contact Solution | 10,240 | 10,780 | 10,230 | -360 | -3.40% | 36.57K | 11:21:05 | ||
| Micro Digital | 8,830 | 8,940 | 8,680 | -50 | -0.56% | 44.74K | 11:41:27 | ||
| Micro2Nano | 18,060.00 | 18,970.00 | 18,050.00 | -840.00 | -4.44% | 319.48K | 11:41:10 | ||
| MICube Solution | 12,540.00 | 12,690.00 | 12,440.00 | 0.00 | 0.00% | 9.59K | 11:40:51 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| Milae Bioresources | 5,110 | 5,290 | 5,050 | -110 | -2.11% | 1.10M | 11:21:39 | ||
| Millie Seojae | 18,830.00 | 19,200.00 | 18,300.00 | +440.00 | +2.39% | 97.93K | 11:41:41 | ||
| Mirae Asset Dream Special Purpose | 9,680.00 | 9,690.00 | 9,670.00 | -10.00 | -0.10% | 1.83K | 09:48:32 | ||
| Mirae Asset Vision Acq 3 | 2,215.00 | 2,215.00 | 2,210.00 | +5.00 | +0.23% | 5.62K | 11:02:03 | ||
| Mirae Asset Vision Special Purpose | 2,250.00 | 2,265.00 | 2,245.00 | -15.00 | -0.66% | 4.17K | 11:32:47 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2,190.00 | 2,190.00 | 2,185.00 | 0.00 | 0.00% | 3.28K | 09:16:44 | ||
| Moa Life Plus | 2,350 | 2,535 | 2,315 | -90 | -3.69% | 535.71K | 11:21:12 | ||
| MoaData | 2,530.00 | 2,600.00 | 2,520.00 | -20.00 | -0.78% | 405.07K | 11:40:45 | ||
| Moatech | 4,845 | 4,940 | 4,790 | +25 | +0.52% | 28.43K | 11:20:54 | ||
| Mobase | 3,335 | 3,350 | 3,315 | 0 | 0.00% | 21.91K | 11:20:02 | ||
| Mobase Electronics | 1,947 | 1,951 | 1,933 | +13 | +0.67% | 169.33K | 11:21:33 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
| Mobiis | 3,810 | 3,885 | 3,710 | -15 | -0.39% | 782.06K | 11:20:49 | ||
| Mobile Appliance | 2,960 | 3,035 | 2,955 | -120 | -3.90% | 765.89K | 11:21:19 | ||
| Mobirix | 7,690 | 7,730 | 7,640 | +50 | +0.65% | 4.97K | 11:39:51 | ||
| MocoMSys | 1,447 | 1,448 | 1,436 | +9 | +0.63% | 32.93K | 11:38:15 | ||
| MODA-InnoChips | 2,250 | 2,280 | 2,220 | +5 | +0.22% | 3.84K | 11:04:01 | ||
| Model Solution | 14,500.00 | 14,750.00 | 14,350.00 | -170.00 | -1.16% | 23.40K | 11:38:11 | ||
| Mohenz | 3,610 | 3,630 | 3,595 | -5 | -0.14% | 8.99K | 11:19:23 | ||
| Monitorapp | 6,390.00 | 6,490.00 | 6,320.00 | 0.00 | 0.00% | 141.91K | 11:41:27 | ||
| Moorim SP | 1,695 | 1,700 | 1,679 | 0 | 0.00% | 5.93K | 11:16:02 | ||
| mPlus Corp | 10,590 | 10,690 | 10,580 | +20 | +0.19% | 27.53K | 11:21:34 | ||
| Mr Blue | 2,770 | 3,010 | 2,730 | +115 | +4.33% | 20.33M | 11:21:38 | ||
| MSC | 5,330 | 5,360 | 5,290 | 0 | 0.00% | 4.49K | 11:19:01 | ||
| Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
| Multicampus | 35,000 | 35,250 | 34,850 | -100 | -0.28% | 0.88K | 11:00:28 | ||
| N Tels | 4,940 | 4,960 | 4,890 | 0 | 0.00% | 28.03K | 11:21:44 | ||
| N2Tech Co Ltd | 650 | 660 | 644 | -5 | -0.76% | 242.21K | 11:18:41 | ||
| Nable Communications | 6,840 | 7,050 | 6,760 | +40 | +0.59% | 692.00 | 10:40:50 | ||
| NainTech | 2,980 | 3,010 | 2,910 | +65 | +2.23% | 399.87K | 11:21:27 | ||
| Nam Hwa Construction | 4,715 | 4,750 | 4,710 | -10 | -0.21% | 1.65K | 10:52:42 | ||
| Namhwa Industrial | 5,470 | 5,470 | 5,420 | +10 | +0.18% | 493.00 | 11:20:18 | ||
| Namu Tech | 2,335 | 2,405 | 2,305 | -5 | -0.21% | 678.04K | 11:21:29 | ||
| Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
| Nano Chem Tech | 633 | 650 | 607 | +14 | +2.26% | 66.57K | 11:15:19 | ||
| Nanobrick | 2,095 | 2,150 | 2,070 | -35 | -1.64% | 37.10K | 11:37:25 | ||
| Nanocms Co | 9,770 | 9,810 | 9,650 | +60 | +0.62% | 4.92K | 11:40:52 | ||
| NanoEnTek | 3,340 | 3,375 | 3,300 | +20 | +0.60% | 28.26K | 11:18:35 | ||
| Nara Cellar | 5,070.00 | 5,070.00 | 4,960.00 | +40.00 | +0.80% | 28.75K | 11:40:55 | ||
| Nara Mold and Die | 5,180 | 5,230 | 5,050 | +80 | +1.57% | 23.92K | 11:20:14 | ||
| Narae NanoTech | 6,330 | 6,380 | 6,320 | -40 | -0.63% | 11.24K | 11:39:03 | ||
| Naturalendo Tech | 2,670 | 2,725 | 2,665 | -60 | -2.20% | 37.61K | 11:18:12 | ||
| Nature And Environment | 1,046 | 1,066 | 999 | -17 | -1.60% | 590.41K | 11:21:36 | ||
| NAU IB Capital | 1,013 | 1,025 | 1,000 | -3 | -0.30% | 90.91K | 11:18:40 | ||
| NBT | 6,630 | 6,890 | 6,560 | -110 | -1.63% | 128.99K | 11:41:09 | ||
| NC& | 1,643 | 1,700 | 1,630 | -27 | -1.62% | 69.42K | 11:19:58 | ||
| Ndfos | 4,040 | 4,105 | 3,940 | -50 | -1.22% | 16.53K | 11:19:18 | ||
| Neo Cremar | 6,250 | 6,340 | 6,240 | -50 | -0.79% | 3.14K | 11:21:26 | ||
| Neo Technical System | 3,345 | 3,385 | 3,335 | -15 | -0.45% | 6.98K | 11:15:03 | ||
| Neofect | 1,172 | 1,176 | 1,162 | +7 | +0.60% | 23.94K | 11:37:13 | ||
| Neofidelity | 561 | 569 | 551 | -1 | -0.18% | 287.97K | 11:20:23 | ||
| Neontech Co | 3,100 | 3,175 | 3,090 | -65 | -2.05% | 105.02K | 11:20:33 | ||
| Neooto | 9,820 | 10,110 | 9,810 | -290 | -2.87% | 43.85K | 11:20:51 | ||
| NeoPharm | 25,850 | 26,100 | 25,300 | +450 | +1.77% | 34.15K | 11:20:31 | ||
| Neorigin | 1,635 | 1,653 | 1,619 | -2 | -0.12% | 29.38K | 11:18:02 | ||
| Neungyule Education | 4,655 | 4,685 | 4,610 | +30 | +0.65% | 30.54K | 11:17:50 | ||
| Newflex Tech | 7,850 | 8,160 | 7,820 | -190 | -2.36% | 578.10K | 11:21:15 | ||
| NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
| NewTree | 8,690 | 8,740 | 8,500 | +100 | +1.16% | 9.53K | 11:41:07 | ||
| Next Entertainment World | 3,330 | 3,365 | 3,295 | +40 | +1.22% | 40.43K | 11:19:58 | ||
| Next Eye | 370 | 383 | 368 | -1 | -0.27% | 299.71K | 11:20:56 | ||
| NexturnBioScience | 4,000 | 4,105 | 3,920 | -60 | -1.48% | 25.54K | 11:19:47 | ||
| Nfc | 8,190 | 8,260 | 8,050 | +60 | +0.74% | 8.28K | 11:41:39 | ||
| NgeneBio Co | 3,900 | 3,990 | 3,900 | -65 | -1.64% | 107.30K | 11:41:23 | ||
| NH Special Purpose | 2,170.00 | 2,170.00 | 2,140.00 | +10.00 | +0.46% | 2.99K | 11:40:12 | ||
| NH Special Purpose Acquisition 20 | 10,450 | 10,450 | 10,450 | -10 | -0.10% | 80.31K | 11:30:30 | ||
| NH Special Purpose Acquisition 23 | 2,140.00 | 2,145.00 | 2,140.00 | 0.00 | 0.00% | 228.00 | 10:36:42 | ||
| NH Special Purpose Acquisition 25 | 2,315.00 | 2,320.00 | 2,315.00 | -5.00 | -0.22% | 424.00 | 10:54:00 | ||
| NH Special Purpose Acquisition 27 | 2,130.00 | 2,140.00 | 2,130.00 | -15.00 | -0.70% | 1.56K | 11:41:35 | ||
| Nh Special Purpose Acquisition 29 | 2,010.00 | 2,015.00 | 2,005.00 | -5.00 | -0.25% | 41.67K | 11:38:02 | ||
| NH Special Purpose Acquistion 26 | 2,075.00 | 2,075.00 | 2,070.00 | +5.00 | +0.24% | 0.28K | 11:32:53 | ||
| Nibec | 17,130 | 17,570 | 17,120 | -100 | -0.58% | 18.99K | 11:20:14 | ||
| Nice D&B | 5,870 | 5,930 | 5,870 | -10 | -0.17% | 1.34K | 11:19:19 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
| Nong Woo Bio | 8,040 | 8,100 | 8,040 | -20 | -0.25% | 8.01K | 11:20:31 | ||
| Noul | 2,495.00 | 2,595.00 | 2,480.00 | -65.00 | -2.54% | 248.44K | 11:41:43 | ||
| Nousbo | 1,564 | 1,578 | 1,559 | -5 | -0.32% | 73.01K | 11:35:26 | ||
| Novarex | 10,100 | 10,260 | 9,990 | -50 | -0.49% | 78.64K | 11:41:39 | ||
| NP | 2,805 | 2,840 | 2,780 | +5 | +0.18% | 116.40K | 11:20:09 | ||
| Npd | 2,820 | 2,870 | 2,815 | -50 | -1.74% | 57.10K | 11:39:33 | ||
| NPK | 1,519 | 1,519 | 1,509 | +6 | +0.40% | 17.74K | 11:20:00 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
| Nsys Co | 8,330 | 8,370 | 8,250 | +50 | +0.60% | 9.14K | 11:38:44 | ||
| Nuin Tek | 775 | 789 | 770 | -4 | -0.51% | 27.33K | 11:19:27 | ||
| Nuon | 322 | 327 | 315 | 0 | 0.00% | 171.23K | 11:12:37 | ||
| Nuri Telecom | 3,500 | 3,585 | 3,490 | -75 | -2.10% | 27.33K | 11:21:22 | ||
| Nuriplan | 1,468 | 1,485 | 1,465 | +3 | +0.20% | 12.68K | 11:07:46 | ||
| Nuvotec | 571 | 590 | 565 | +6 | +1.06% | 213.41K | 11:20:46 | ||
| NVH Korea | 2,570 | 2,585 | 2,570 | 0 | 0.00% | 37.82K | 11:19:55 | ||
| Obigo | 7,500 | 7,690 | 7,440 | -30 | -0.40% | 26.84K | 11:41:03 | ||
| Obzen | 14,350.00 | 14,920.00 | 14,330.00 | -460.00 | -3.11% | 12.71K | 11:38:16 | ||
| ODTech | 4,440 | 4,510 | 4,440 | -40 | -0.89% | 11.11K | 11:15:33 | ||
| OE Solutions | 12,620 | 12,760 | 12,600 | -100 | -0.79% | 8.15K | 11:16:51 | ||
| Oheim INT | 2,785 | 2,890 | 2,775 | -35 | -1.24% | 16.73K | 11:25:45 | ||
| OKins Electronics | 7,360 | 7,710 | 7,330 | -270 | -3.54% | 122.49K | 11:20:52 | ||
| Okong | 3,045 | 3,070 | 3,040 | -10 | -0.33% | 5.40K | 11:18:17 | ||
| Olipass | 523 | 529 | 505 | +1 | +0.19% | 76.35K | 11:38:44 | ||
| Omnisystem | 1,046 | 1,090 | 1,036 | -9 | -0.85% | 952.44K | 11:21:18 | ||
| Opasnet | 8,190 | 8,380 | 8,170 | -90 | -1.09% | 88.19K | 11:20:33 | ||
| Openbase | 2,550 | 2,575 | 2,545 | -20 | -0.78% | 51.97K | 11:20:45 | ||
| Openknowl | 5,930.00 | 6,070.00 | 5,920.00 | -120.00 | -1.98% | 28.95K | 11:39:50 | ||
| Opticis | 9,140 | 9,210 | 9,120 | -20 | -0.22% | 2.32K | 11:06:32 | ||
| Opticore | 1,261.00 | 1,278.00 | 1,255.00 | -13.00 | -1.02% | 70.09K | 11:41:43 | ||
| Optipharm | 6,640 | 6,740 | 6,630 | -60 | -0.90% | 10.52K | 11:21:32 | ||
| Optrontec | 4,275 | 4,405 | 4,270 | -150 | -3.39% | 133.19K | 11:21:01 | ||
| Optus Pharmaceutical | 6,190 | 6,400 | 6,170 | -60 | -0.96% | 73.55K | 11:21:17 | ||
| Orbitech | 3,080 | 3,150 | 3,050 | +5 | +0.16% | 508.01K | 11:20:06 | ||
| Oricom | 7,780 | 7,850 | 7,740 | 0 | 0.00% | 13.33K | 11:17:52 | ||
| Orient Precision Industries | 1,403 | 1,456 | 1,400 | -50 | -3.44% | 145.99K | 11:21:19 | ||
| Oriental Precision & Eng | 3,470 | 3,530 | 3,455 | -40 | -1.14% | 109.83K | 11:21:37 | ||
| Osangjaiel | 4,630 | 4,685 | 4,610 | 0 | 0.00% | 11.17K | 11:21:39 | ||
| OSP | 4,405.00 | 4,425.00 | 4,350.00 | +80.00 | +1.85% | 36.97K | 11:20:25 | ||
| Osteonic | 4,600 | 4,680 | 4,570 | -20 | -0.43% | 45.44K | 11:19:52 | ||
| Osung LST | 1,404 | 1,411 | 1,399 | -2 | -0.14% | 224.14K | 11:20:56 | ||
| Outin Futures | 1,747 | 1,758 | 1,718 | +9 | +0.52% | 18.02K | 11:21:33 | ||
| P And K Skin | 3,000 | 3,040 | 2,900 | +15 | +0.50% | 145.89K | 11:41:37 | ||
| Pakers | 1,191 | 1,203 | 1,176 | +16 | +1.36% | 26.33K | 11:14:10 | ||
| Pamtek | 3,385.00 | 3,450.00 | 3,365.00 | -30.00 | -0.88% | 113.24K | 11:41:39 | ||
| Pan Entertainment | 2,825 | 2,850 | 2,800 | -10 | -0.35% | 27.15K | 11:13:32 | ||
| Pan Star Enterprise | 659 | 668 | 656 | -8 | -1.20% | 187.37K | 11:19:51 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
| Panagene | 4,180 | 4,220 | 4,075 | +110 | +2.70% | 224.98K | 11:19:31 | ||
| Pangen Biotech | 5,950 | 6,040 | 5,880 | +10 | +0.17% | 5.99K | 11:10:15 | ||
| Paratech | 2,185 | 2,210 | 2,160 | +25 | +1.16% | 55.40K | 11:18:49 | ||
| Paru | 641 | 646 | 638 | +3 | +0.47% | 31.26K | 11:20:36 | ||
| Paseco | 9,500 | 9,700 | 9,410 | -60 | -0.63% | 15.85K | 11:19:48 | ||
| Pavonine | 3,525 | 3,600 | 3,375 | +90 | +2.62% | 127.77K | 11:21:42 | ||
| PC Direct | 3,905 | 4,140 | 3,860 | -95 | -2.38% | 716.28K | 11:21:31 | ||
| PCL | 1,187 | 1,200 | 1,177 | -7 | -0.59% | 29.05K | 11:20:35 | ||
| Pemtron | 8,840.00 | 9,060.00 | 8,760.00 | -100.00 | -1.12% | 127.26K | 11:40:22 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Peoplebio | 2,670 | 2,715 | 2,665 | -15 | -0.56% | 28.16K | 11:30:49 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Pharmsville | 6,490 | 6,580 | 6,450 | -20 | -0.31% | 7.76K | 11:19:19 | ||
| Pharos IBio | 15,470.00 | 16,330.00 | 15,420.00 | -490.00 | -3.07% | 165.34K | 11:41:34 | ||
| PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
| Picogram | 3,830 | 3,900 | 3,800 | -35 | -0.91% | 32.77K | 11:39:00 | ||
| Pims | 4,030 | 4,100 | 3,995 | -15 | -0.37% | 50.67K | 11:37:05 | ||
| Pintel | 3,345.00 | 3,445.00 | 3,340.00 | -100.00 | -2.90% | 37.16K | 11:40:48 | ||
| Piolink | 13,700 | 14,100 | 13,530 | -180 | -1.30% | 31.82K | 11:21:09 | ||
| Pixelplus | 11,750 | 14,000 | 11,620 | +260 | +2.26% | 5.50M | 11:21:41 | ||
| PJ Electronics | 6,420 | 6,710 | 6,380 | +30 | +0.47% | 129.96K | 11:21:41 | ||
| PJ Metal | 4,750 | 4,970 | 4,690 | +60 | +1.28% | 1.67M | 11:21:42 | ||
| Plantynet | 2,315 | 2,330 | 2,275 | +20 | +0.87% | 19.30K | 11:07:42 | ||
| Plasmapp | 2,570.00 | 2,570.00 | 2,525.00 | +20.00 | +0.78% | 20.19K | 11:39:44 | ||
| Plateer Co | 7,210 | 7,230 | 7,140 | 0 | 0.00% | 12.53K | 11:36:31 | ||
| Playd | 7,650 | 8,030 | 7,590 | -610 | -7.38% | 573.34K | 11:41:24 | ||
| Playwith | 6,320 | 6,480 | 6,250 | +60 | +0.96% | 26.72K | 11:00:34 | ||
| Plumb Fast | 3,375 | 3,415 | 3,355 | -10 | -0.30% | 14.06K | 11:17:46 | ||
| Plutus Investment | 630 | 630 | 617 | +8 | +1.29% | 23.44K | 11:02:44 | ||
| PNC Tech | 6,800 | 7,090 | 6,770 | -190 | -2.72% | 213.29K | 11:21:17 | ||
| PNpoongnyun | 4,095 | 4,150 | 4,075 | +10 | +0.24% | 15.65K | 11:20:45 | ||
| Point Engineering | 1,855 | 1,911 | 1,840 | -57 | -2.98% | 44.53K | 11:13:44 | ||
| Polaris AI | 3,590 | 4,050 | 3,525 | -150 | -4.01% | 66.47M | 11:21:44 | ||
| Polaris AI Pharma | 10,940 | 11,810 | 10,860 | -900 | -7.60% | 1.63M | 11:21:42 | ||
| Polaris Uno | 715 | 733 | 709 | -17 | -2.32% | 662.41K | 11:18:08 | ||
| Poongwon Precision | 10,140.00 | 10,870.00 | 10,020.00 | -330.00 | -3.15% | 537.69K | 11:41:46 | ||
| Powernet Technologies Corporation | 2,715 | 2,745 | 2,710 | -20 | -0.73% | 53.67K | 11:20:20 | ||
| PPI Inc | 2,300 | 2,315 | 2,250 | +5 | +0.22% | 45.39K | 11:41:21 | ||
| Precision Biosensor | 4,435 | 4,490 | 4,270 | +145 | +3.38% | 31.86K | 11:41:23 | ||
| Pro2000 | 2,810 | 2,845 | 2,780 | -50 | -1.75% | 106.65K | 11:20:43 | ||
| Protec Mems Tech | 7,040 | 7,070 | 6,880 | +100 | +1.44% | 138.10K | 11:21:09 | ||
| Protia | 2,705 | 2,735 | 2,690 | -15 | -0.55% | 2.58K | 11:40:08 | ||
| PS Tec | 3,870 | 3,880 | 3,835 | +5 | +0.13% | 4.33K | 11:16:09 | ||
| Puloon Tech | 8,040 | 8,130 | 8,000 | -10 | -0.12% | 32.02K | 11:21:40 | ||
| Pungguk Ethanol | 12,090 | 12,250 | 12,050 | -80 | -0.66% | 13.47K | 11:20:27 | ||
| Pungkang | 3,610 | 3,620 | 3,575 | +50 | +1.40% | 2.00K | 11:11:12 | ||
| Pureun Mutual Savings Bank | 9,310 | 9,390 | 9,300 | -50 | -0.53% | 23.72K | 11:20:52 | ||
| Purit | 12,220.00 | 12,260.00 | 12,150.00 | +10.00 | +0.08% | 77.11K | 11:39:06 | ||
| Q Capital Partners | 322 | 327 | 319 | -1 | -0.31% | 334.58K | 11:19:54 | ||
| QSI | 9,490 | 9,650 | 9,400 | -190 | -1.96% | 13.60K | 11:17:41 | ||
| Quanta Matrix | 4,250 | 4,320 | 4,090 | +110 | +2.66% | 42.20K | 11:35:36 | ||
| Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
| Quantumon | 1,529 | 1,970 | 1,517 | -66 | -4.14% | 3.94M | 11:41:44 | ||
| Quratis | 1,500.00 | 1,514.00 | 1,492.00 | -3.00 | -0.20% | 112.26K | 11:40:47 | ||
| Qurient | 4,310 | 4,410 | 4,275 | -75 | -1.71% | 34.35K | 11:19:20 | ||
| RaemongRaein | 12,890 | 13,250 | 12,830 | -240 | -1.83% | 34.01K | 11:40:01 | ||
| Ram Tech | 5,700 | 5,860 | 5,660 | -170 | -2.90% | 223.00K | 11:21:12 | ||
| Ranix Inc | 5,350 | 5,460 | 5,250 | -170 | -3.08% | 259.11K | 11:41:39 | ||
| RaonSecure | 2,450 | 2,455 | 2,420 | +30 | +1.24% | 78.40K | 11:21:17 | ||
| Raontec | 8,520 | 8,750 | 8,500 | -200 | -2.29% | 53.99K | 11:20:51 | ||
| Raphas | 13,700 | 13,930 | 13,600 | -80 | -0.58% | 3.03K | 11:29:56 | ||
| Rayence | 8,590 | 8,670 | 8,580 | +10 | +0.12% | 4.62K | 11:12:55 | ||
| RBW | 3,655 | 3,730 | 3,605 | +30 | +0.83% | 81.29K | 11:32:38 | ||
| RedcapTour | 15,930 | 16,210 | 15,800 | -190 | -1.18% | 9.03K | 11:21:40 | ||
| Refine | 10,220 | 10,400 | 10,200 | -110 | -1.06% | 15.73K | 11:40:09 | ||
| Remed | 3,300 | 3,610 | 2,950 | +350 | +11.86% | 7.61M | 11:41:44 | ||
| RevuCorporation | 10,600.00 | 10,670.00 | 10,360.00 | +170.00 | +1.63% | 32.98K | 11:37:14 | ||
| RF Materials | 9,140 | 9,180 | 9,050 | -50 | -0.54% | 13.16K | 11:41:38 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 3,985 | 4,045 | 3,980 | -15 | -0.38% | 37.62K | 11:19:13 | ||
| RingNet | 7,200 | 7,400 | 6,840 | +150 | +2.13% | 552.66K | 11:21:39 | ||
| RN2 Tech | 4,100 | 4,165 | 4,085 | -20 | -0.49% | 5.25K | 11:19:03 | ||
| RoboRobo | 4,430 | 4,490 | 4,430 | -40 | -0.89% | 28.21K | 11:20:06 | ||
| Rorze Systems | 11,020 | 11,720 | 11,010 | -700 | -5.97% | 73.80K | 11:19:54 | ||
| RP Bio lnc | 9,140.00 | 9,310.00 | 9,120.00 | -130.00 | -1.40% | 7.18K | 11:40:32 | ||
| RS Automation | 19,080 | 19,390 | 18,630 | +40 | +0.21% | 352.98K | 11:21:23 | ||
| Russell | 2,880 | 2,950 | 2,835 | -55 | -1.87% | 67.89K | 11:19:39 | ||
| Ryukil C&S Ltd | 2,305 | 2,400 | 2,225 | +65 | +2.90% | 124.04K | 11:20:41 | ||
| S Biomedics | 39,300.00 | 40,500.00 | 37,200.00 | -1700.00 | -4.15% | 633.75K | 11:41:40 | ||
| S Connect | 1,875 | 1,921 | 1,860 | +1 | +0.05% | 1.63M | 11:21:20 | ||
| S D | 31,850 | 32,450 | 31,750 | -150 | -0.47% | 11.62K | 11:39:28 | ||
| S Net Systems | 5,690 | 5,820 | 5,670 | -70 | -1.22% | 70.42K | 11:21:30 | ||
| S Polytech | 1,800 | 1,823 | 1,799 | -19 | -1.04% | 11.63K | 11:15:07 | ||
| S&K Polytec | 2,350 | 2,375 | 2,315 | +20 | +0.86% | 14.51K | 11:17:15 | ||
| S&W | 4,545 | 4,690 | 4,490 | -90 | -1.94% | 40.36K | 11:19:58 | ||
| S-Energy | 2,035 | 2,050 | 2,000 | +15 | +0.74% | 86.97K | 11:20:09 | ||
| S-Fuelcell | 14,430 | 14,800 | 14,370 | 0 | 0.00% | 15.49K | 11:19:19 | ||
| Sae Dong | 1,367 | 1,402 | 1,367 | -6 | -0.44% | 69.79K | 11:15:00 | ||
| SaltWare | 1,446 | 1,458 | 1,420 | -1 | -0.07% | 314.22K | 11:41:32 | ||
| Sam-A Pharm | 15,950 | 16,030 | 15,910 | -50 | -0.31% | 4.67K | 11:16:42 | ||
| Sambo Corrugated Board | 10,310 | 10,400 | 10,250 | -90 | -0.87% | 13.87K | 11:17:32 | ||
| Sambo Industrial | 706 | 709 | 699 | +3 | +0.43% | 175.13K | 11:20:59 | ||
| Sambo Motors | 5,160 | 5,220 | 5,160 | -60 | -1.15% | 43.72K | 11:18:13 | ||
| Samchuly Bicycle | 5,170 | 5,260 | 5,170 | -20 | -0.39% | 3.97K | 11:20:17 | ||
| SAMG Entertainment | 13,440.00 | 13,610.00 | 13,440.00 | -10.00 | -0.07% | 17.34K | 11:40:48 | ||
| Samhwa Networks | 1,469 | 1,477 | 1,455 | -5 | -0.34% | 28.01K | 11:18:42 | ||
| Samhyun Steel | 5,190 | 5,270 | 5,190 | -20 | -0.38% | 14.74K | 11:17:58 | ||
| Samil | 1,804 | 1,809 | 1,799 | +5 | +0.28% | 2.63K | 11:20:00 | ||
| Samil Enterprise | 3,665 | 3,725 | 3,660 | -65 | -1.74% | 25.75K | 11:15:52 | ||
| Samji Electronics | 9,050 | 9,300 | 8,990 | -200 | -2.16% | 23.68K | 11:19:55 | ||
| Samjin | 4,935 | 5,190 | 4,850 | +45 | +0.92% | 112.60K | 11:18:02 | ||
| Samjin LND | 1,488 | 1,570 | 1,284 | +205 | +15.98% | 4.17M | 11:21:45 | ||
| Samkee Corp | 2,010 | 2,030 | 1,997 | -25 | -1.23% | 47.97K | 11:21:39 | ||
| Samkee EV | 3,085.00 | 3,170.00 | 3,070.00 | -60.00 | -1.91% | 1.30M | 11:40:47 | ||
| Samryoong | 3,860 | 3,915 | 3,835 | -30 | -0.77% | 14.41K | 11:19:30 | ||
| Samsung Special Purpose | 2,215.00 | 2,225.00 | 2,205.00 | -5.00 | -0.23% | 8.03K | 11:03:30 | ||
| Samsung Special Purpose | 10,010.00 | 10,020.00 | 9,990.00 | -20.00 | -0.20% | 10.71K | 11:23:34 | ||
| Samsung Special Purpose Acquisition 8 | 9,800.00 | 9,820.00 | 9,790.00 | -10.00 | -0.10% | 4.00K | 11:34:14 | ||
| Samyang Optics | 1,828 | 1,838 | 1,794 | +3 | +0.16% | 61.07K | 11:21:17 | ||
| Samyoung M Tek | 4,360 | 4,375 | 4,275 | +70 | +1.63% | 85.93K | 11:20:13 | ||
| Samyoung S C Co | 5,590 | 5,590 | 4,305 | +1285 | +29.85% | 330.90K | 11:41:23 | ||
| Samyung ENC | 3,595 | 3,685 | 3,505 | -80 | -2.18% | 261.47K | 11:21:36 | ||
| Sandoll | 9,200.00 | 9,340.00 | 9,080.00 | -120.00 | -1.29% | 19.09K | 11:38:53 | ||
| Sands Lab | 12,030.00 | 12,220.00 | 11,500.00 | +350.00 | +3.00% | 468.04K | 11:41:46 | ||
| Sang Bo | 1,826 | 1,852 | 1,824 | -26 | -1.40% | 762.67K | 11:21:44 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
| Sangsangin | 3,440 | 3,480 | 3,380 | +60 | +1.78% | 37.16K | 11:19:15 | ||
| Sangsangin Industry | 2,430 | 2,635 | 2,390 | -30 | -1.22% | 342.24K | 11:17:33 | ||
| Sangsangin No.3 | 2,095.00 | 2,100.00 | 2,085.00 | -15.00 | -0.71% | 5.07K | 08:59:33 | ||
| Sangsangin No.4 | 2,030.00 | 2,035.00 | 2,030.00 | 0.00 | 0.00% | 15.21K | 10:49:20 | ||
| Sangshin Electronics | 4,125 | 4,155 | 4,075 | -5 | -0.12% | 50.91K | 11:20:00 | ||
| Sanigen | 3,690.00 | 3,700.00 | 3,640.00 | +15.00 | +0.41% | 6.74K | 11:38:08 | ||
| Saramin HR | 17,950 | 18,030 | 17,910 | -30 | -0.17% | 4.81K | 11:19:23 | ||
| Sawnics | 3,575.00 | 3,640.00 | 3,570.00 | -50.00 | -1.38% | 58.06K | 11:41:36 | ||
| SBI Investment Korea | 879 | 879 | 872 | +5 | +0.57% | 81.59K | 11:21:24 | ||
| SCD | 1,502 | 1,503 | 1,495 | +1 | +0.07% | 34.56K | 11:21:38 | ||
| SCI Information Service | 2,810 | 2,815 | 2,795 | +15 | +0.54% | 41.00K | 11:20:49 | ||
| SCL Science | 8,840 | 8,920 | 8,570 | +230 | +2.67% | 6.10K | 11:38:12 | ||
| Scm Life | 3,150 | 3,205 | 3,090 | -25 | -0.79% | 85.59K | 11:39:11 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| SD System | 2,120 | 2,165 | 2,060 | +20 | +0.95% | 46.11K | 11:21:46 | ||
| SDN | 1,787 | 1,890 | 1,720 | +52 | +3.00% | 19.72M | 11:21:44 | ||
| Se Gyung Hi Tech | 9,430 | 10,310 | 9,300 | -880 | -8.54% | 974.30K | 11:41:42 | ||
| SeA Mechanics | 3,715.00 | 3,760.00 | 3,700.00 | -40.00 | -1.07% | 19.19K | 11:41:03 | ||
| Sebo Manufacturing Engineering | 9,410 | 9,470 | 9,360 | -60 | -0.63% | 20.55K | 11:08:57 | ||
| Secucen | 2,740.00 | 2,770.00 | 2,705.00 | -25.00 | -0.90% | 31.88K | 11:40:43 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 983 | 991 | 969 | -2 | -0.20% | 54.23K | 11:20:06 | ||
| Sejin TS | 2,735 | 2,750 | 2,720 | -15 | -0.55% | 6.41K | 11:11:54 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
| Sejoong | 1,989 | 1,995 | 1,970 | +6 | +0.30% | 7.43K | 11:20:00 | ||
| Sekonix | 7,750 | 7,820 | 7,650 | -30 | -0.39% | 124.21K | 11:21:00 | ||
| Selvas Healthcare | 5,050 | 5,200 | 4,905 | +100 | +2.02% | 269.32K | 11:20:27 | ||
| Semyung Electric Machinery | 6,820 | 7,250 | 6,710 | -90 | -1.30% | 4.10M | 11:21:47 | ||
| Senko | 3,155 | 3,235 | 3,045 | +90 | +2.94% | 580.80K | 11:40:47 | ||
| SensorView | 4,030.00 | 4,065.00 | 3,995.00 | -10.00 | -0.25% | 54.56K | 11:41:42 | ||
| Seoam Machinery Industry | 4,540 | 4,565 | 4,510 | 0 | 0.00% | 4.89K | 11:14:53 | ||
| Seohan | 855 | 860 | 849 | +4 | +0.47% | 81.63K | 11:21:45 | ||
| Seoho Electric | 20,000 | 20,400 | 19,820 | -300 | -1.48% | 32.11K | 11:21:43 | ||
| Seojeon Electric Machinery | 5,850 | 6,200 | 5,660 | +100 | +1.74% | 741.00K | 11:21:40 | ||
| Seojin Automotive | 3,245 | 3,255 | 3,200 | -10 | -0.31% | 11.65K | 11:21:00 | ||
| Seosan | 1,442 | 1,500 | 1,427 | +15 | +1.05% | 12.00K | 11:20:54 | ||
| Seoul Electronics & Telecom | 367 | 373 | 365 | -3 | -0.81% | 59.50K | 11:21:08 | ||
| Seoul Pharma | 3,470 | 3,500 | 3,375 | +30 | +0.87% | 3.18K | 11:08:44 | ||
| Seoul Viosys | 3,380 | 3,400 | 3,370 | -10 | -0.29% | 9.27K | 11:35:15 | ||
| Seouleaguer | 577 | 580 | 551 | +18 | +3.22% | 11.08K | 11:21:41 | ||
| Seoulin Bioscience | 8,820 | 8,970 | 8,750 | -110 | -1.23% | 15.66K | 11:14:21 | ||
| Seowonintech | 5,760 | 5,800 | 5,750 | -30 | -0.52% | 5.09K | 11:21:11 | ||
| Seoyon Top Metal | 3,720 | 3,750 | 3,700 | -10 | -0.27% | 27.43K | 11:18:47 | ||
| Serim B G | 1,690 | 1,690 | 1,673 | +17 | +1.02% | 37.32K | 11:37:07 | ||
| Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
| Seung Il | 8,270 | 8,300 | 8,220 | +50 | +0.61% | 1.11K | 11:13:31 | ||
| Sewha P&C | 959 | 993 | 951 | +6 | +0.63% | 724.71K | 11:21:17 | ||
| Sewon | 7,270 | 7,320 | 7,260 | +10 | +0.14% | 0.38K | 11:00:06 | ||
| Sewon | 1,888 | 1,940 | 1,879 | -42 | -2.18% | 482.35K | 11:21:05 | ||
| Sewoon Medical | 2,795 | 2,805 | 2,775 | +20 | +0.72% | 64.13K | 11:18:22 | ||
| SG Co | 1,601 | 1,619 | 1,581 | +16 | +1.01% | 752.88K | 11:21:39 | ||
| SG&G | 1,627 | 1,634 | 1,621 | -4 | -0.25% | 13.61K | 11:09:20 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 720 | 737 | 718 | -5 | -0.69% | 161.06K | 11:16:36 | ||
| SGC E C | 16,350 | 16,360 | 16,180 | -10 | -0.06% | 0.40K | 11:20:47 | ||
| Shaperon | 1,970.00 | 2,030.00 | 1,969.00 | -60.00 | -2.96% | 107.37K | 11:41:47 | ||
| Shin Hwa Contech | 4,825 | 4,895 | 4,790 | -45 | -0.92% | 55.62K | 11:20:28 | ||
| Shin Steel | 3,610.00 | 4,030.00 | 3,435.00 | +210.00 | +6.18% | 16.53M | 11:41:46 | ||
| Shindo Eng | 3,365 | 3,370 | 3,325 | +5 | +0.15% | 10.90K | 11:38:19 | ||
| Shinhan 10th | 2,465.00 | 2,510.00 | 2,430.00 | 0.00 | 0.00% | 4.15K | 11:12:00 | ||
| Shinhan 11th Special Purpose | 1,969.00 | 1,973.00 | 1,960.00 | -3.00 | -0.15% | 35.14K | 11:34:40 | ||
| Shinhan 9th | 4,570.00 | 4,595.00 | 4,500.00 | +20.00 | +0.44% | 57.82K | 11:40:57 | ||
| Shinwha Intertek | 2,015 | 2,060 | 2,000 | -30 | -1.47% | 70.24K | 11:15:49 | ||
| Shinwon Construction | 2,970 | 2,995 | 2,925 | 0 | 0.00% | 13.79K | 11:19:47 | ||
| Shinyoung HappyTomorrow No 9 | 2,285.00 | 2,285.00 | 2,275.00 | -10.00 | -0.44% | 3.35K | 10:09:20 | ||
| Shinyoung HappyTomorrow No8 | 2,355.00 | 2,450.00 | 2,340.00 | -75.00 | -3.09% | 45.17K | 11:41:47 | ||
| SI Resources | 233 | 237 | 232 | -2 | -0.85% | 179.94K | 11:17:50 | ||
| Sigetronics | 13,620.00 | 14,390.00 | 11,900.00 | +1760.00 | +14.84% | 2.40M | 11:41:48 | ||
| Signetics | 1,753 | 1,797 | 1,750 | -37 | -2.07% | 957.75K | 11:21:44 | ||
| Sigong Tech | 4,295 | 4,310 | 4,280 | 0 | 0.00% | 13.73K | 11:20:56 | ||
| Silla SG | 7,960 | 8,100 | 7,960 | -110 | -1.36% | 6.37K | 11:20:43 | ||
| Silla Textile | 1,335 | 1,358 | 1,331 | -13 | -0.96% | 11.72K | 11:14:33 | ||
| Simmtech Holdings | 2,580 | 2,620 | 2,575 | -25 | -0.96% | 46.02K | 11:21:41 | ||
| Sinil Pharmaceutical | 7,120 | 7,190 | 7,020 | +40 | +0.56% | 10.07K | 11:18:27 | ||
| Sinjin SM | 3,320 | 3,465 | 3,290 | -80 | -2.35% | 367.82K | 11:21:40 | ||
| Sinsin Pharm | 5,650 | 5,680 | 5,600 | 0 | 0.00% | 23.25K | 11:20:44 | ||
| Sinsiway | 9,830.00 | 9,830.00 | 9,510.00 | +280.00 | +2.93% | 6.45K | 11:38:28 | ||
| Sj Group | 7,270 | 7,310 | 7,230 | -10 | -0.14% | 5.55K | 11:37:06 | ||
| SK Securities No.10 | 2,325.00 | 2,370.00 | 2,310.00 | -35.00 | -1.48% | 0.69K | 11:31:58 | ||
| SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| SK Securities No9 | 2,200.00 | 2,210.00 | 2,200.00 | -5.00 | -0.23% | 4.50K | 11:02:45 | ||
| Skin N Skin | 733 | 737 | 709 | +10 | +1.38% | 64.12K | 11:20:18 | ||
| Skonec Entertainment | 6,100 | 6,370 | 6,050 | -270 | -4.24% | 63.00K | 11:39:57 | ||
| Skymoons | 5,700 | 5,700 | 4,700 | +0 | +0.00% | 0 | 08/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| SLS Bio | 4,710 | 4,790 | 4,700 | -10 | -0.21% | 1.78K | 11:40:43 | ||
| SM Core | 5,600 | 5,700 | 5,560 | -40 | -0.71% | 30.70K | 11:19:49 | ||
| SM Culture & Contents | 1,974 | 2,025 | 1,948 | -51 | -2.52% | 1.06M | 11:21:45 | ||
| SM Life Design | 1,693 | 1,708 | 1,688 | -15 | -0.88% | 146.95K | 11:21:09 | ||
| Smec | 3,860 | 3,935 | 3,825 | -55 | -1.40% | 553.79K | 11:19:44 | ||
| SNUPrecision | 2,600 | 2,640 | 2,595 | -15 | -0.57% | 29.83K | 11:18:37 | ||
| SoftCamp | 1,353 | 1,360 | 1,317 | +18 | +1.35% | 60.76K | 11:18:26 | ||
| Softcen | 644 | 655 | 639 | -8 | -1.23% | 456.08K | 11:18:07 | ||
| Solborn | 4,745 | 4,830 | 4,710 | -55 | -1.15% | 35.72K | 11:20:12 | ||
| Solco Biomedical | 411 | 417 | 405 | +1 | +0.24% | 101.17K | 11:21:45 | ||
| Solueta | 1,549 | 1,556 | 1,543 | -3 | -0.19% | 13.98K | 11:20:39 | ||
| Solution Advanced Tech | 2,020 | 2,050 | 2,005 | -20 | -0.98% | 16.64K | 11:17:59 | ||
| Solux | 13,180 | 13,300 | 12,800 | -130 | -0.98% | 168.97K | 11:41:12 | ||
| Sonid | 2,205 | 2,245 | 2,155 | +40 | +1.85% | 137.72K | 11:14:41 | ||
| Sonokong | 2,680 | 2,745 | 2,670 | -35 | -1.29% | 99.01K | 11:20:20 | ||
| Soosan INT | 10,630 | 10,810 | 10,590 | -100 | -0.93% | 8.12K | 11:17:59 | ||
| Soosung Lift MFG | 644 | 664 | 640 | -9 | -1.38% | 310.04K | 11:19:48 | ||
| SP Systems | 9,270 | 9,380 | 9,260 | -110 | -1.17% | 14.18K | 11:39:20 | ||
| Speco | 3,770 | 3,800 | 3,750 | +5 | +0.13% | 84.96K | 11:20:53 | ||
| Sphere Power | 9,090 | 9,490 | 9,000 | -220 | -2.36% | 18.12K | 11:20:17 | ||
| Spigen Korea | 30,450 | 30,700 | 30,250 | -50 | -0.16% | 1.85K | 11:09:43 | ||
| SsangYong Info & Communicat | 744 | 753 | 738 | -3 | -0.40% | 143.35K | 11:21:21 | ||
| SSR | 4,235 | 4,235 | 4,210 | 0 | 0.00% | 3.45K | 11:10:52 | ||
| StarFlex | 2,675 | 2,680 | 2,640 | +15 | +0.56% | 4.52K | 10:57:55 | ||
| STO | 2,185 | 2,205 | 2,175 | +10 | +0.46% | 8.39K | 11:15:00 | ||
| StoneBridge Ventures | 4,775.00 | 4,855.00 | 4,720.00 | 0.00 | 0.00% | 41.27K | 11:41:40 | ||
| StormTec | 8,130.00 | 8,260.00 | 8,050.00 | +20.00 | +0.25% | 85.23K | 11:41:26 | ||
| STraffic | 4,100 | 4,125 | 4,080 | -30 | -0.73% | 50.81K | 11:16:08 | ||
| Studio Mir | 5,240.00 | 5,380.00 | 5,060.00 | +170.00 | +3.35% | 576.59K | 11:41:46 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
| SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
| SugenTech | 5,590 | 5,640 | 5,560 | -50 | -0.89% | 17.81K | 11:14:52 | ||
| Sun Bio Inc | 8,650.00 | 8,990.00 | 8,610.00 | +50.00 | +0.58% | 6.82K | 11:40:26 | ||
| Sun Kwang | 17,920 | 18,030 | 17,910 | -160 | -0.88% | 3.45K | 11:21:33 | ||
| Sunam | 5,440 | 5,580 | 5,130 | +190 | +3.62% | 1.80M | 11:41:42 | ||
| Sungchang Autotech | 4,625 | 4,785 | 4,610 | +20 | +0.43% | 3.20K | 10:58:21 | ||
| Sungdo Engineering & Construction | 4,270 | 4,330 | 4,150 | +70 | +1.67% | 92.78K | 11:21:18 | ||
| Sungho Electronics | 2,025 | 2,040 | 1,977 | -20 | -0.98% | 2.86M | 11:21:39 | ||
| Sungwoo Electronics | 2,580 | 2,600 | 2,520 | +5 | +0.19% | 104.97K | 11:21:20 | ||
| Sungwoo Techron Co | 3,585 | 3,645 | 3,585 | -30 | -0.83% | 17.66K | 11:20:27 | ||
| Sunjin Beauty Science Co | 9,840 | 10,810 | 9,100 | +620 | +6.72% | 2.56M | 11:41:40 | ||
| Suprema | 27,100 | 27,300 | 26,750 | +150 | +0.56% | 50.82K | 11:21:43 | ||
| Suprema HQ | 7,120 | 7,150 | 7,060 | +40 | +0.56% | 52.58K | 11:21:21 | ||
| Surplus Global | 3,745 | 3,765 | 3,675 | -30 | -0.79% | 53.68K | 11:20:54 | ||
| SV Investment | 2,055 | 2,070 | 2,050 | -10 | -0.48% | 100.01K | 11:18:54 | ||
| Syntekabio | 10,260 | 10,460 | 10,200 | +90 | +0.88% | 49.47K | 11:40:05 | ||
| SYSteel Tech | 2,620.00 | 2,640.00 | 2,575.00 | +15.00 | +0.58% | 58.48K | 11:41:16 | ||
| System and Application Technologies | 2,265 | 2,280 | 2,240 | +5 | +0.22% | 106.20K | 11:18:14 | ||
| SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
| T Scientific | 1,286 | 1,329 | 1,268 | -43 | -3.24% | 68.20K | 11:20:48 | ||
| T&R Biofab | 8,180 | 8,550 | 8,170 | -370 | -4.33% | 26.51K | 11:41:39 | ||
| T3 Entertainment | 1,204.00 | 1,210.00 | 1,191.00 | +4.00 | +0.33% | 114.59K | 11:40:44 | ||
| Taegu Broadcasting | 900 | 901 | 897 | -1 | -0.11% | 20.72K | 11:13:02 | ||
| Taesung | 4,940 | 5,340 | 4,760 | +405 | +8.93% | 11.63M | 11:41:47 | ||
| Taewoong | 3,445 | 3,485 | 3,420 | -10 | -0.29% | 113.61K | 11:41:42 | ||
| Taeyang | 7,280 | 7,290 | 7,240 | +40 | +0.55% | 513.00 | 11:10:42 | ||
| Taihan Fiberoptics | 1,243 | 1,264 | 1,228 | -9 | -0.72% | 144.80K | 11:21:42 | ||
| TechL | 3,420 | 3,525 | 3,380 | -105 | -2.98% | 44.85K | 11:21:00 | ||
| Tego Science | 21,650 | 22,800 | 21,650 | -200 | -0.92% | 9.26K | 11:17:06 | ||
| Telcon | 804 | 823 | 796 | +3 | +0.37% | 287.20K | 11:21:21 | ||
| TEMC CNS | 12,200 | 12,370 | 12,200 | -170 | -1.37% | 29.96K | 11:20:06 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
| The E&M | 2,045 | 2,210 | 1,990 | +46 | +2.30% | 198.36K | 11:21:23 | ||
| The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
| The Tech | 427 | 434 | 420 | -4 | -0.93% | 109.56K | 11:20:47 | ||
| Theragen Etex | 4,010 | 4,015 | 3,995 | 0 | 0.00% | 20.05K | 11:15:13 | ||
| ThinkwareSystems | 15,930 | 16,090 | 15,900 | -80 | -0.50% | 22.72K | 11:20:48 | ||
| Thira Utech | 4,780 | 4,830 | 4,730 | -40 | -0.83% | 32.12K | 11:40:47 | ||
| Thumbage | 339 | 344 | 331 | +1 | +0.30% | 63.85K | 11:14:16 | ||
| Tiger Elec | 41,350 | 43,200 | 40,400 | +250 | +0.61% | 158.99K | 11:21:47 | ||
| Tiumbio | 7,780 | 7,840 | 7,450 | +140 | +1.83% | 109.87K | 11:41:39 | ||
| TJ Media | 5,730 | 5,830 | 5,710 | -90 | -1.55% | 7.82K | 11:17:10 | ||
| TK Chemical | 1,614 | 1,630 | 1,607 | -4 | -0.25% | 140.86K | 11:18:34 | ||
| TKG Aikang | 1,206 | 1,232 | 1,204 | -24 | -1.95% | 60.51K | 11:19:36 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| TN Entertainment | 1,900 | 1,909 | 1,836 | +66 | +3.60% | 57.22K | 11:20:25 | ||
| Tobe Soft | 300 | 306 | 299 | -3 | -0.99% | 228.72K | 11:21:43 | ||
| Toebox Korea | 3,460 | 3,530 | 3,445 | +55 | +1.62% | 36.05K | 11:10:48 | ||
| TomatoSystem | 8,850 | 8,970 | 8,440 | +130 | +1.49% | 503.03K | 11:41:36 | ||
| Tongyang Pile | 2,385 | 2,410 | 2,350 | 0 | 0.00% | 8.62K | 11:18:21 | ||
| Top Engineering | 6,820 | 7,070 | 6,770 | -80 | -1.16% | 61.19K | 11:20:03 | ||
| Topco Media | 3,350 | 3,405 | 3,250 | +60 | +1.82% | 94.14K | 11:18:35 | ||
| Total Soft Bank Ltd | 5,480 | 5,550 | 5,430 | 0 | 0.00% | 37.17K | 11:19:00 | ||
| TPC | 2,400 | 2,430 | 2,365 | +5 | +0.21% | 17.00K | 11:18:23 | ||
| TPC Mechatronics | 3,470 | 3,510 | 3,450 | -15 | -0.43% | 39.19K | 11:20:43 | ||
| Tplex | 2,890 | 2,935 | 2,885 | -30 | -1.03% | 50.16K | 11:20:53 | ||
| Truen | 10,550.00 | 10,630.00 | 10,480.00 | 0.00 | 0.00% | 19.87K | 11:37:21 | ||
| Truwin | 2,310 | 2,370 | 2,200 | +110 | +5.00% | 463.32K | 11:18:08 | ||
| TS Investment | 1,305 | 1,307 | 1,299 | +6 | +0.46% | 40.62K | 11:21:01 | ||
| TS Nexgen | 962 | 1,014 | 942 | -18 | -1.84% | 954.00K | 11:21:41 | ||
| TS Trillion | 351 | 357 | 345 | +2 | +0.57% | 677.00K | 11:21:45 | ||
| TSI Co Ltd | 7,530 | 7,800 | 7,400 | +70 | +0.94% | 17.66K | 11:19:32 | ||
| Tuksu Engineering & Construction | 7,400 | 7,470 | 7,360 | 0 | 0.00% | 38.30K | 11:20:38 | ||
| Twim | 11,000 | 11,220 | 10,990 | -290 | -2.57% | 6.67K | 11:41:11 | ||
| U Bion | 1,188 | 1,193 | 1,175 | +16 | +1.37% | 5.55K | 11:14:01 | ||
| U2Bio | 3,760.00 | 3,800.00 | 3,750.00 | -35.00 | -0.92% | 9.41K | 11:32:46 | ||
| Ubiquoss | 17,560 | 17,780 | 17,400 | -20 | -0.11% | 21.41K | 11:21:44 | ||
| UbiVelox | 9,950 | 10,290 | 9,910 | -170 | -1.68% | 170.70K | 11:21:45 | ||
| UI Display | 1,335 | 1,363 | 1,330 | -29 | -2.13% | 78.37K | 11:16:35 | ||
| Uju Electronics | 19,990 | 20,450 | 19,800 | -410 | -2.01% | 14.90K | 11:18:17 | ||
| Unick | 4,600 | 4,640 | 4,595 | -10 | -0.22% | 9.00K | 11:14:45 | ||
| Union Community | 3,270 | 3,300 | 3,250 | -15 | -0.46% | 10.34K | 11:19:00 | ||
| Union Korea Pharm | 5,850 | 5,880 | 5,790 | 0 | 0.00% | 2.67K | 11:12:42 | ||
| Unison | 1,009 | 1,024 | 1,001 | +4 | +0.40% | 153.09K | 11:21:19 | ||
| Unitekno Co | 3,910 | 3,965 | 3,900 | -25 | -0.64% | 18.29K | 11:16:52 | ||
| Unitron Tech | 5,890 | 5,920 | 5,840 | -50 | -0.84% | 96.86K | 11:21:19 | ||
| Urban Lithium | 5,040 | 5,140 | 5,020 | -120 | -2.33% | 310.08K | 11:21:38 | ||
| UST | 2,820 | 2,830 | 2,780 | +15 | +0.53% | 7.83K | 11:20:38 | ||
| V One Tech | 8,720 | 8,880 | 8,720 | -130 | -1.47% | 24.64K | 11:21:18 | ||
| Vaiv | 6,540 | 6,700 | 6,500 | -70 | -1.06% | 13.54K | 11:37:55 | ||
| Valofe | 920 | 920 | 907 | -3 | -0.33% | 45.41K | 11:34:16 | ||
| VC | 4,665.00 | 4,900.00 | 4,660.00 | -30.00 | -0.64% | 7.65K | 11:31:55 | ||
| VenueG | 2,105 | 2,175 | 2,045 | +55 | +2.68% | 216.06K | 11:12:49 | ||
| Very Good Leisure | 7,330 | 7,430 | 7,270 | +70 | +0.96% | 35.04K | 11:20:49 | ||
| Vessel | 438 | 448 | 434 | -4 | -0.90% | 560.92K | 11:21:22 | ||
| Viatron Technologies | 8,870 | 8,960 | 8,750 | -60 | -0.67% | 16.50K | 11:20:11 | ||
| Victek | 4,750 | 4,785 | 4,740 | -15 | -0.31% | 249.97K | 11:20:29 | ||
| Victory Contents | 15,910 | 16,100 | 15,750 | -10 | -0.06% | 4.10K | 11:26:54 | ||
| ViGenCell | 4,680 | 4,755 | 4,655 | -35 | -0.74% | 16.37K | 11:25:43 | ||
| VirNect | 6,410.00 | 6,570.00 | 6,400.00 | -50.00 | -0.77% | 14.05K | 11:34:52 | ||
| Vissem Electronics | 5,920 | 5,970 | 5,810 | +140 | +2.42% | 196.06K | 11:19:29 | ||
| Vitzro Tech | 11,390 | 11,800 | 11,230 | +40 | +0.35% | 7.19M | 11:21:49 | ||
| VitzroSys | 494 | 517 | 490 | -12 | -2.37% | 474.50K | 11:21:10 | ||
| Vivozon Healthcare | 2,875 | 2,910 | 2,855 | -25 | -0.86% | 23.59K | 11:16:09 | ||
| Wanted Lab | 6,970 | 7,110 | 6,940 | -60 | -0.85% | 9.20K | 11:41:11 | ||
| Waps | 1,719 | 1,733 | 1,713 | -2 | -0.12% | 17.39K | 11:15:00 | ||
| WatosCorea | 8,250 | 8,560 | 7,740 | +290 | +3.64% | 55.33K | 11:21:13 | ||
| Wave Electronics | 5,530 | 5,530 | 5,360 | +170 | +3.17% | 9.32K | 11:19:41 | ||
| Wavus | 1,406 | 1,414 | 1,396 | +5 | +0.36% | 66.28K | 11:40:39 | ||
| Webcash | 9,220 | 9,310 | 9,160 | +10 | +0.11% | 3.72K | 11:24:40 | ||
| Welcron | 2,750 | 2,770 | 2,745 | -5 | -0.18% | 18.25K | 11:21:04 | ||
| Welcron Hantec | 2,110 | 2,125 | 2,100 | 0 | 0.00% | 29.25K | 11:21:34 | ||
| Welkeeps Hitech | 1,146 | 1,168 | 1,134 | -9 | -0.78% | 12.28K | 11:19:54 | ||
| WeMade Play | 10,100 | 10,230 | 10,060 | -50 | -0.49% | 24.67K | 11:20:26 | ||
| WestRise | 2,980 | 3,220 | 2,955 | -120 | -3.87% | 101.65K | 11:17:12 | ||
| Wiable | 1,927 | 1,947 | 1,923 | -9 | -0.46% | 27.42K | 11:13:07 | ||
| Willings | 7,250 | 7,540 | 7,100 | -200 | -2.68% | 51.42K | 11:39:41 | ||
| Wing’s Foot | 1,570 | 1,612 | 1,569 | -42 | -2.61% | 25.21K | 11:35:00 | ||
| Winhitech | 3,350 | 3,390 | 3,320 | +25 | +0.75% | 38.71K | 11:17:43 | ||
| Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
| Winix | 9,070 | 9,190 | 9,070 | -100 | -1.09% | 8.69K | 11:12:12 | ||
| Winpac | 1,157 | 1,185 | 1,140 | -33 | -2.77% | 466.63K | 11:20:10 | ||
| Wins | 13,000 | 13,160 | 12,980 | +20 | +0.15% | 10.54K | 11:19:57 | ||
| WinTec | 4,390 | 4,600 | 4,205 | +250 | +6.04% | 1.22M | 11:40:11 | ||
| Wireless Power | 3,140 | 3,165 | 3,130 | -10 | -0.32% | 40.70K | 11:39:31 | ||
| Wise Birds | 1,389 | 1,414 | 1,380 | -41 | -2.87% | 377.45K | 11:19:48 | ||
| WISE iTech | 7,100 | 7,220 | 7,050 | 0 | 0.00% | 15.18K | 11:15:17 | ||
| WiSoL | 8,850 | 9,100 | 8,780 | -250 | -2.75% | 122.98K | 11:21:46 | ||
| Withtech | 11,690 | 12,340 | 11,630 | -270 | -2.26% | 326.16K | 11:41:44 | ||
| Withus Pharma | 8,190 | 8,310 | 8,120 | -70 | -0.85% | 15.69K | 11:39:21 | ||
| WIZ | 776 | 780 | 774 | -1 | -0.13% | 114.91K | 11:20:59 | ||
| Wizit | 751 | 756 | 745 | -3 | -0.40% | 217.51K | 11:20:25 | ||
| Wonbiogen | 1,832 | 1,857 | 1,820 | -16 | -0.87% | 170.06K | 11:37:33 | ||
| Wonik | 3,820 | 3,890 | 3,815 | -30 | -0.78% | 23.26K | 11:18:55 | ||
| Wonik Cube | 1,816 | 1,850 | 1,810 | -5 | -0.27% | 167.99K | 11:21:21 | ||
| Wonil Special Steel | 8,180 | 8,230 | 8,180 | -60 | -0.73% | 3.58K | 11:15:16 | ||
| Wonpoong | 4,235 | 4,270 | 4,220 | -10 | -0.24% | 11.61K | 11:06:11 | ||
| Wonpung Mulsan | 614 | 630 | 610 | +4 | +0.66% | 26.19K | 11:18:55 | ||
| WooDeumGeeFarm | 2,320.00 | 2,350.00 | 2,305.00 | -15.00 | -0.64% | 133.85K | 11:40:27 | ||
| WooGene B&G | 1,127 | 1,131 | 1,123 | +7 | +0.63% | 26.40K | 11:21:45 | ||
| Woojung Bio | 1,677 | 1,698 | 1,677 | -1 | -0.06% | 25.31K | 11:19:34 | ||
| Wooree E&L | 1,040 | 1,051 | 1,033 | -7 | -0.67% | 43.26K | 11:18:26 | ||
| Wooree Lighting | 1,403 | 1,409 | 1,396 | +1 | +0.07% | 22.67K | 11:20:18 | ||
| WooreeETI | 2,705 | 2,720 | 2,690 | -5 | -0.18% | 206.66K | 11:21:06 | ||
| Woori Net | 6,880 | 6,960 | 6,810 | -20 | -0.29% | 13.58K | 11:13:33 | ||
| Woori Tech | 1,474 | 1,502 | 1,473 | -15 | -1.01% | 1.03M | 11:21:45 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KQ Small?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ Small
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน