การโฆษณา

KOSDAQ Small (KQSM)

KOSDAQ

สกุลเงิน KRW

2,183.56

+2.79(+0.13%)

ปิดตลาด·22/07

ช่วงระยะของวัน

2,180.68

2,238.25

ช่วง 52 สัปดาห์

2,131.43

3,401.58

องค์ประกอบของ KOSDAQ Small

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Small ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Codes Combine	2,510	2,680	2,510	-1.76%	495.69K	aa.aa	22/07
Y Optics	2,425	2,425	2,025	+29.89%	2.16M	aa.aa	22/07
Joong Ang Enervis	14,100	14,150	13,420	+4.14%	58.38K	aa.aa	22/07
Silla Textile	789	819	753	-2.11%	259.96K	aa.aa	22/07
Ahn-Gook Pharmaceutical	11,470	11,850	11,350	-0.78%	66.81K	aa.aa	22/07
Moorim SP	1,172	1,194	1,158	-0.51%	10.64K	aa.aa	22/07
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	22/07
PS Tec	4,910	4,950	4,600	+6.74%	130.01K	aa.aa	22/07
Sun Kwang	20,350	21,000	20,050	+0.25%	18.34K	aa.aa	22/07
Daejoo	1,734	1,734	1,641	+5.60%	1.24M	aa.aa	22/07
Hankook Furniture	4,995	5,110	4,935	-1.09%	51.28K	aa.aa	22/07
Changhae Ethanol	9,220	9,350	9,180	+0.11%	27.3K	aa.aa	22/07
DaeryukCan	3,900	3,995	3,890	-1.14%	68.73K	aa.aa	22/07
Dongkuk Industries	2,290	2,365	2,290	+0.44%	55.64K	aa.aa	22/07
Foodwell	6,230	6,430	6,180	-2.35%	10.98K	aa.aa	22/07
Hanil Feed	2,685	2,700	2,520	+4.47%	2.56M	aa.aa	22/07
Maeil Dairy Industry	10,780	10,900	10,620	+0.94%	4.18K	aa.aa	22/07
Samil Enterprise	3,240	3,275	3,235	-0.46%	15.4K	aa.aa	22/07
Hantop	2,155	2,285	2,055	-2.49%	386.69K	aa.aa	22/07
Kuk Young G M	580	603	519	+3.57%	932.51K	aa.aa	22/07
PJ Electronics	4,595	4,745	4,525	+2.11%	56.32K	aa.aa	22/07
Mohenz	3,050	3,400	3,050	-2.56%	192.55K	aa.aa	22/07
Pureun Mutual Savings Bank	10,040	10,160	10,020	-0.30%	3.63K	aa.aa	22/07
Jin Yang Pharmaceutical	3,835	3,900	3,790	+0.39%	16.61K	aa.aa	22/07
MX Robotics	2,925	3,030	2,810	+7.54%	169.77K	aa.aa	22/07
IREM	1,503	1,642	1,495	+0.87%	36.58K	aa.aa	22/07
Oricom	4,780	4,810	4,730	-0.10%	2.12K	aa.aa	22/07
YM	1,706	1,801	1,700	-3.45%	19.55K	aa.aa	22/07
Daemyung SonoSeason	1,224	1,295	1,216	-3.39%	48.12K	aa.aa	22/07
Wonpoong	4,910	4,990	4,820	-1.60%	4.1K	aa.aa	22/07
Booster	1,730	1,795	1,600	+2.98%	87.03K	aa.aa	22/07
DaedongGear	8,820	9,120	8,620	+3.28%	73.44K	aa.aa	22/07
Sam-A Pharm	12,210	12,490	12,210	-1.37%	1.25K	aa.aa	22/07
Sambo Industrial	779	819	766	-1.39%	138.55K	aa.aa	22/07
MSC	6,020	6,120	5,990	-0.33%	2.81K	aa.aa	22/07
ITCenEntec	4,580	4,600	4,510	+1.89%	21.41K	aa.aa	22/07
Kyungdong Pharm	4,945	5,000	4,910	-0.50%	8.22K	aa.aa	22/07
Hyungji Innovation Creative	2,055	2,200	2,030	+0.74%	157.2K	aa.aa	22/07
Hanil Chemical Ind	6,530	6,590	6,500	+0.93%	851	aa.aa	22/07
Wonpung Mulsan	625	741	501	+9.65%	15.62M	aa.aa	22/07
Heungkuk Metaltech	5,380	5,450	5,380	0.00%	2.63K	aa.aa	22/07
Sinil Pharmaceutical	5,150	5,350	5,150	-0.96%	4.02K	aa.aa	22/07
A-Jin Industry	2,510	2,580	2,485	+1.01%	156.03K	aa.aa	22/07
Cheongbo	431	461	406	0.00%	0	aa.aa	22/07
Unick	3,640	3,805	3,610	+1.25%	64.7K	aa.aa	22/07
Seohan	785	800	779	-0.63%	107.77K	aa.aa	22/07
Sebo Manufacturing Engineering	21,350	22,800	21,350	-2.73%	27.45K	aa.aa	22/07
Nuin Tek	815	831	781	+2.26%	401.06K	aa.aa	22/07
Leadcorp	2,880	2,960	2,830	-0.35%	30.61K	aa.aa	22/07
Mobase Electronics	2,290	2,495	2,290	+4.09%	582.96K	aa.aa	22/07
Wonil Special Steel	6,750	6,830	6,430	+0.30%	3.53K	aa.aa	22/07
Speco	1,664	1,815	1,660	-2.58%	23.37K	aa.aa	22/07
Boryung Medience	1,873	1,890	1,751	-0.85%	57.38K	aa.aa	22/07
Wonik Cube	1,126	1,161	1,126	-0.35%	58.21K	aa.aa	22/07
Korean Drug	3,390	3,450	3,365	0.00%	9.95K	aa.aa	22/07
Samryoong	4,270	4,300	4,180	+1.43%	58.45K	aa.aa	22/07
Agabang & Co	3,995	4,075	3,860	+0.63%	331.86K	aa.aa	22/07
Bubang	947	957	908	+3.72%	183.77K	aa.aa	22/07
Kocom	2,645	2,700	2,610	+1.73%	12.54K	aa.aa	22/07
Leaders Cosmetics	1,076	1,088	997	+0.94%	13.03K	aa.aa	22/07
SGC E C	11,360	11,570	10,700	+3.46%	5.59K	aa.aa	22/07
Q Capital Partners	2,285	2,490	2,255	+0.66%	41.93K	aa.aa	22/07
Dmoa	2,475	2,485	2,310	+6.68%	5.3K	aa.aa	22/07
Cas	1,009	1,020	990	+0.10%	119.18K	aa.aa	22/07
Shinwon Construction	2,240	2,380	2,235	-0.44%	82.56K	aa.aa	22/07
Interm	996	1,030	990	-1.78%	28.5K	aa.aa	22/07
Samhyun Steel	4,685	4,720	4,630	0.00%	16.2K	aa.aa	22/07
Semyung Electric Machinery	6,450	6,720	6,420	+0.31%	145.82K	aa.aa	22/07
DaelimPaper	9,050	9,220	8,990	-0.98%	4.64K	aa.aa	22/07
korea Alcohol Industrial	13,160	13,900	13,100	-0.08%	78.92K	aa.aa	22/07
JinroDistillers	16,460	16,560	16,350	0.00%	1.25K	aa.aa	22/07
WooGene B&G	2,405	2,600	2,390	-2.83%	16.13K	aa.aa	22/07
Seoul Pharma	2,050	2,050	2,010	0.00%	1.31K	aa.aa	22/07
Jolse Co	1,176	1,249	1,130	+1.99%	16.42K	aa.aa	22/07
VenueG	4,195	4,340	4,130	-0.36%	79.16K	aa.aa	22/07
YG-1	19,800	23,200	19,550	-4.12%	761.42K	aa.aa	22/07
Ilji Tech	6,210	6,330	6,170	+1.14%	37.69K	aa.aa	22/07
SBI Investment Korea	963	992	958	0.00%	182.13K	aa.aa	22/07
Plutus Investment	481	748	436	0.00%	0	aa.aa	22/07
Globon	1,810	1,837	1,705	-0.44%	11.42K	aa.aa	22/07
Seoyon Top Metal	3,065	3,115	3,020	-0.49%	7.25K	aa.aa	22/07
Enertork Ltd	4,710	4,835	4,630	+2.39%	12.85K	aa.aa	22/07
Daishin Information	844	890	830	-2.76%	375.7K	aa.aa	22/07
DaedongMetal	2,770	2,975	2,770	-3.65%	31.73K	aa.aa	22/07
Sigong Tech	3,465	3,575	3,440	-0.72%	97.52K	aa.aa	22/07
DHSteel	920	943	902	+0.44%	26.42K	aa.aa	22/07
Atinum Investment	2,075	2,175	2,075	-1.19%	338.46K	aa.aa	22/07
KCC Engineering & Construction	5,250	5,450	5,240	-1.32%	22.91K	aa.aa	22/07
Cubic Korea	2,210	2,220	2,105	+0.91%	13.07K	aa.aa	22/07
Mason Capital	1,133	1,164	1,072	-0.61%	78.87K	aa.aa	22/07
TKG Aikang	552	579	545	+0.73%	14.36K	aa.aa	22/07
Sambo Corrugated Board	8,370	8,400	8,200	+0.84%	8.82K	aa.aa	22/07
Playwith	2,320	2,395	2,205	0.00%	6.74K	aa.aa	22/07
Dongil Steel	1,978	2,585	1,933	-10.90%	6.19M	aa.aa	22/07
Pungguk Ethanol	7,060	7,230	7,060	-1.40%	18.24K	aa.aa	22/07
Dai Han Pharm	25,750	25,800	25,400	+0.98%	3.71K	aa.aa	22/07
HeunguOil	13,710	13,710	12,330	+10.30%	5.04M	aa.aa	22/07
KB Autosys	3,195	3,280	3,150	+0.95%	3.38K	aa.aa	22/07
Hanil Forging Industrial	2,125	2,150	2,090	+1.43%	148.56K	aa.aa	22/07
Yoosung T&S	4,205	4,390	4,135	+0.12%	24.57K	aa.aa	22/07
Sewon	8,710	9,140	8,610	-0.68%	520	aa.aa	22/07
KB Metal	4,240	4,640	4,240	-3.42%	2.88M	aa.aa	22/07
KPF	3,715	3,790	3,635	+1.64%	37.8K	aa.aa	22/07
Kyungchang Industrial	1,438	1,498	1,435	-1.78%	88.06K	aa.aa	22/07
PNpoongnyun	2,080	2,210	2,070	-2.58%	337.73K	aa.aa	22/07
Samchuly Bicycle	3,340	3,465	3,340	-0.30%	33.98K	aa.aa	22/07
DHAutoware	3,510	3,640	3,430	+1.74%	7.53K	aa.aa	22/07
Hankuk Steel Wire	2,095	2,185	2,095	-0.48%	55.82K	aa.aa	22/07
Silla SG	2,030	2,760	1,800	-6.45%	421.88K	aa.aa	22/07
KC Feed	2,590	2,615	2,570	-0.77%	21.36K	aa.aa	22/07
Dongshin Engineering & Construction	10,520	10,810	10,430	+1.06%	56.37K	aa.aa	22/07
J.Estina	1,764	1,900	1,755	-3.55%	64.49K	aa.aa	22/07
Tuksu Engineering & Construction	3,535	3,720	3,535	-2.08%	37.54K	aa.aa	22/07
KwangjinInd	5,320	5,570	5,050	-1.30%	60.09K	aa.aa	22/07
Seoul Electronics & Telecom	1,840	1,849	1,700	+0.60%	68.74K	aa.aa	22/07
Coreana Cosmetics	1,348	1,374	1,336	-1.10%	58.52K	aa.aa	22/07
Sang Bo	1,401	1,488	1,401	-1.06%	18.43K	aa.aa	22/07
FarmStory	1,075	1,080	1,062	+0.94%	638.58K	aa.aa	22/07
Daesung Private Equity	950	961	933	+0.11%	59.28K	aa.aa	22/07
Humax Holdings	5,500	5,980	5,500	0.00%	6.59K	aa.aa	22/07
Kwangmu	1,318	1,355	1,303	+2.09%	139.91K	aa.aa	22/07
Dragonfly GF	973	999	923	0.00%	0	aa.aa	22/07
Yangjisa	4,680	4,750	4,585	+1.30%	79.42K	aa.aa	22/07
Eyesvision	889	907	870	-0.56%	84.03K	aa.aa	22/07
Austem	1,113	1,174	1,102	+0.36%	85.25K	aa.aa	22/07
DHX Company	693	755	597	0.00%	0	aa.aa	22/07
Aztech WB	1,067	1,075	1,029	+4.20%	11.44K	aa.aa	22/07
Samil	1,265	1,310	1,241	-2.24%	22.62K	aa.aa	22/07
TJ Media	3,410	3,420	3,285	+3.49%	5.88K	aa.aa	22/07
Fidelix	4,335	4,880	4,275	-5.14%	768.33K	aa.aa	22/07
GC MediAI	2,840	2,945	2,835	-1.22%	79.71K	aa.aa	22/07
Softcen	1,006	1,010	945	+0.30%	49.93K	aa.aa	22/07
Samjin	2,900	2,915	2,875	+0.52%	3.13K	aa.aa	22/07
Mgen Solutions	803	878	797	+0.38%	72.45K	aa.aa	22/07
Fantagio	1,540	1,580	1,500	-0.65%	22.5K	aa.aa	22/07
BITComputer	3,820	3,985	3,820	-2.68%	31.59K	aa.aa	22/07
Wonik	5,440	5,890	5,440	+1.87%	90.04K	aa.aa	22/07
DongilTechnology	1,945	2,040	1,917	-0.51%	4.28K	aa.aa	22/07
Jeongmoon Information	810	814	774	+3.45%	19.8K	aa.aa	22/07
Digital Chosun	1,977	2,015	1,934	+0.30%	11.76K	aa.aa	22/07
MK Electron	15,320	16,850	15,320	-4.01%	477.42K	aa.aa	22/07
Signetics	384	428	374	-1.79%	827.38K	aa.aa	22/07
Moatech	2,615	2,640	2,505	+1.55%	4.62K	aa.aa	22/07
Insung Information	1,019	1,057	1,016	-0.10%	213.06K	aa.aa	22/07
Logen	1,554	1,610	1,541	+0.65%	25.6K	aa.aa	22/07
M2N	1,265	1,319	1,265	-1.48%	38.72K	aa.aa	22/07
JCHyunSystem	2,715	2,785	2,710	+0.37%	37.41K	aa.aa	22/07
Good People	352	394	350	-5.63%	2.83M	aa.aa	22/07
Paratech	798	858	760	-1.48%	367.77K	aa.aa	22/07
Bluecom	4,690	4,785	4,300	+7.45%	156.34K	aa.aa	22/07
Taegu Broadcasting	1,596	1,617	1,596	-1.05%	18.55K	aa.aa	22/07
ChoA Pharmaceutical	632	777	617	-6.92%	10.86M	aa.aa	22/07
Gradiant	9,100	9,280	9,040	+0.66%	20.66K	aa.aa	22/07
Plumb Fast	2,670	2,735	2,615	0.00%	49.44K	aa.aa	22/07
Gold S	1,680	1,684	1,532	+7.01%	16.37K	aa.aa	22/07
Kisan Telecom	2,060	2,130	2,045	+2.23%	45.87K	aa.aa	22/07
Solborn	4,735	4,890	4,660	-1.04%	89.83K	aa.aa	22/07
Barunson Entertainment & Arts	717	730	708	+0.99%	70.49K	aa.aa	22/07
YeaRimDang Publishing	2,785	2,830	2,705	-0.54%	15.84K	aa.aa	22/07
ABCO Electronics	5,890	6,220	5,890	+1.20%	104.65K	aa.aa	22/07
Wizit	1,309	1,356	1,277	0.00%	243.34K	aa.aa	22/07
Seoul Information Service	1,571	1,640	1,569	-3.26%	90.85K	aa.aa	22/07
HMNEX	2,735	2,890	2,710	+2.82%	377.39K	aa.aa	22/07
Geumhwa PSC	31,600	31,750	31,050	+1.44%	2.97K	aa.aa	22/07
Daesung Microbiological Labs	6,530	6,620	6,440	+1.24%	13.26K	aa.aa	22/07
KZ Precision	11,510	11,700	11,410	+0.70%	3.4K	aa.aa	22/07
Sejong Telecom	6,410	6,810	6,400	-0.77%	15.4K	aa.aa	22/07
HRS	4,750	4,825	4,720	-0.11%	27.11K	aa.aa	22/07
Simmtech Holdings	3,560	3,700	3,475	+3.79%	209.6K	aa.aa	22/07
Inzi Display	925	948	892	-0.75%	10.4K	aa.aa	22/07
Sungdo Engineering & Construction	8,020	8,410	8,000	+0.25%	149.19K	aa.aa	22/07
EG	2,955	3,185	2,955	+0.51%	5.21K	aa.aa	22/07
Wooree Lighting	685	700	665	+2.70%	110.9K	aa.aa	22/07
Heerim Architects & Planners	3,550	3,675	3,535	+0.14%	163.32K	aa.aa	22/07
Cenit	2,420	2,450	2,360	-0.41%	1.73K	aa.aa	22/07
Jeil Technos	5,460	5,620	5,370	-1.27%	14.01K	aa.aa	22/07
Lumens	689	727	676	+0.58%	90.27K	aa.aa	22/07
Seoulin Bioscience	4,290	4,425	4,290	-1.49%	11K	aa.aa	22/07
KCI Ltd	5,180	5,210	5,160	+0.19%	6.34K	aa.aa	22/07
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	22/07
Paseco	5,820	6,280	5,800	-4.75%	803.89K	aa.aa	22/07
Hankuk Package	1,350	1,393	1,350	-1.32%	194.71K	aa.aa	22/07
Elcomtec	2,750	2,965	2,745	-1.26%	12.52K	aa.aa	22/07
Ecoplastic	1,934	1,963	1,919	+0.57%	210.97K	aa.aa	22/07
Macrogen	11,090	11,390	10,990	-1.42%	39.39K	aa.aa	22/07
RedcapTour	9,680	9,830	9,660	-0.51%	18.29K	aa.aa	22/07
BioSmart	2,780	2,870	2,700	+3.35%	162.67K	aa.aa	22/07
KBio Company	761	800	742	+1.06%	72.36K	aa.aa	22/07
WIZ	2,000	2,050	1,982	0.00%	54.76K	aa.aa	22/07
S Net Systems	3,415	3,580	3,410	-1.30%	392.7K	aa.aa	22/07
Eco Bio	2,025	2,025	1,820	+4.44%	49.43K	aa.aa	22/07
IA	3,850	4,160	3,660	-0.77%	42.12K	aa.aa	22/07
Finedigital	2,905	2,990	2,880	+1.04%	2.48K	aa.aa	22/07
Hyundai Telecom	7,130	7,680	7,070	-5.06%	75.96K	aa.aa	22/07
Eagon Windows & Doors	2,470	2,650	2,470	-0.80%	38.47K	aa.aa	22/07
Kyeong Nam Steel	1,924	1,980	1,924	-0.10%	29.99K	aa.aa	22/07
InfoBank	3,265	3,485	3,260	-3.12%	4.01K	aa.aa	22/07
Sejoong	1,136	1,187	1,076	-1.90%	93.49K	aa.aa	22/07
Korea Business News	4,665	4,735	4,610	-0.74%	9.3K	aa.aa	22/07
KL-Net	2,635	2,660	2,610	+1.15%	9.38K	aa.aa	22/07
Dasan Networks	2,245	2,345	2,245	0.00%	81.78K	aa.aa	22/07
HS Valve	5,110	5,390	5,110	-1.35%	15.29K	aa.aa	22/07
Korea Information Engineering	3,015	3,140	2,990	-0.82%	17K	aa.aa	22/07
Aurora World	18,620	19,900	18,620	-2.31%	27.13K	aa.aa	22/07
NanoEnTek	4,540	4,540	3,500	+29.90%	1.14M	aa.aa	22/07
Polaris AI	3,985	4,350	3,905	+2.97%	177.82K	aa.aa	22/07
Nuri Telecom	5,240	5,280	4,810	+11.73%	32.77K	aa.aa	22/07
YTN	2,040	2,070	2,000	+1.75%	73.24K	aa.aa	22/07
CreoSG	7,440	7,500	6,830	+4.49%	62.44K	aa.aa	22/07
JLS	5,770	5,810	5,750	-0.35%	8.01K	aa.aa	22/07
SG&G	2,980	3,090	2,970	-1.97%	31.32K	aa.aa	22/07
ICD	4,060	4,090	3,980	-0.12%	14.12K	aa.aa	22/07
Polaris Office	2,690	2,800	2,685	+2.67%	248.96K	aa.aa	22/07
Hyundai Everdigm	6,040	6,290	5,980	+0.50%	81.58K	aa.aa	22/07
Korea Electronic Certification Authority	3,425	3,495	3,375	+0.88%	82.36K	aa.aa	22/07
ELC	9,240	9,350	8,990	+4.17%	12.68K	aa.aa	22/07
Flask	2,370	2,370	718	0.00%	0	aa.aa	22/07
Polaris AI Pharma	5,160	5,500	5,110	-3.55%	52.13K	aa.aa	22/07
Dong-A Hwa Sung	4,480	4,545	4,390	+2.52%	15.76K	aa.aa	22/07
KPM Tech	4,240	4,250	4,050	+4.69%	21.7K	aa.aa	22/07
SCD	1,147	1,188	1,141	-1.46%	906.1K	aa.aa	22/07
Neowiz Holdings	22,800	23,000	22,450	+0.88%	6.76K	aa.aa	22/07
RingNet	4,040	4,095	4,020	+0.62%	132K	aa.aa	22/07
RaonSecure	7,260	7,400	7,050	+0.69%	128.21K	aa.aa	22/07
Seronics	8,450	8,880	8,380	+1.08%	5.81K	aa.aa	22/07
Sangji Caelum	5,990	6,200	5,830	+0.34%	67.51K	aa.aa	22/07
The Tech	1,140	1,140	373	0.00%	0	aa.aa	22/07
Alphanox	520	539	513	0.00%	0	aa.aa	22/07
Paru	577	600	541	+5.48%	208.87K	aa.aa	22/07
Essen Tech	781	809	778	+0.13%	62.44K	aa.aa	22/07
Digital Graphics	2,075	2,235	2,075	-1.43%	6.1K	aa.aa	22/07
Welkeeps Hitech	1,228	1,443	1,228	-12.91%	259.89K	aa.aa	22/07
Genie Music	1,368	1,415	1,364	-0.58%	15.57K	aa.aa	22/07
Kook Soon Dang	3,580	3,655	3,515	0.00%	24.37K	aa.aa	22/07
CosLeaguer Glo	3,110	3,460	3,000	+3.84%	2.45K	aa.aa	22/07
Nature And Environment	3,120	3,220	3,065	0.00%	21.21K	aa.aa	22/07
KD Construction	205	257	196	0.00%	0	aa.aa	22/07
Winix	3,850	4,175	3,800	-6.89%	457.24K	aa.aa	22/07
Billions	850	878	822	-1.51%	29.49K	aa.aa	22/07
HK	1,235	1,250	1,224	+1.40%	35.82K	aa.aa	22/07
Eagle Veterinary Tech	3,030	3,055	2,990	+0.50%	24.08K	aa.aa	22/07
Okong	2,190	2,225	2,185	-0.45%	12.77K	aa.aa	22/07
Sungwoo Techron Co	2,425	2,490	2,415	0.00%	17.61K	aa.aa	22/07
Total Soft Bank Ltd	6,280	6,410	6,000	+4.15%	76.83K	aa.aa	22/07
Zungwon EN-Sys	865	879	824	-1.48%	216.22K	aa.aa	22/07
Clean & Science	2,525	2,710	2,525	-6.83%	32.02K	aa.aa	22/07
Atec	7,440	7,720	7,440	-0.80%	17.16K	aa.aa	22/07
Co Asia Holdings	2,575	2,705	2,540	+0.59%	59.42K	aa.aa	22/07
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	22/07
Orbitech	4,430	4,665	4,430	+1.72%	170.71K	aa.aa	22/07
Panagene	1,064	1,085	1,017	0.00%	341.15K	aa.aa	22/07
BG T&A Co	2,245	2,305	2,245	-1.10%	17.09K	aa.aa	22/07
Samhwa Networks	1,899	1,944	1,870	+0.37%	27.33K	aa.aa	22/07
KG Mobilians	3,910	3,995	3,880	+0.39%	66.96K	aa.aa	22/07
Woowon Development	2,900	3,010	2,890	-0.34%	179.37K	aa.aa	22/07
Wooriro	4,300	4,595	4,300	+3.37%	724.35K	aa.aa	22/07
Hanbit Soft	1,008	1,080	992	-3.17%	243.84K	aa.aa	22/07
Power Logics	2,870	3,050	2,855	+0.70%	125.16K	aa.aa	22/07
ESTsoft	7,500	7,790	7,400	+1.35%	21.74K	aa.aa	22/07
Chorokbaem Media	3,195	3,230	3,150	+0.16%	10.68K	aa.aa	22/07
Yura Tech	5,600	5,740	5,570	+0.72%	9.81K	aa.aa	22/07
Dae Dong Steel	2,575	2,600	2,515	+2.39%	15.24K	aa.aa	22/07
iNtRON Biotechnology	2,460	2,475	2,370	+1.03%	103.84K	aa.aa	22/07
SM Culture & Contents	1,560	1,610	1,508	+3.31%	371K	aa.aa	22/07
TPC Mechatronics	2,965	3,390	2,910	+2.42%	970.14K	aa.aa	22/07
NPK	983	1,004	960	-0.81%	41.93K	aa.aa	22/07
Synergy Innovation	1,501	1,580	1,500	-4.09%	394.51K	aa.aa	22/07
Daewon Media	4,555	4,645	4,490	+1.45%	20.37K	aa.aa	22/07
GigaLane	9,300	10,830	8,730	-1.38%	2.26M	aa.aa	22/07
Fine DNC	1,919	1,930	1,900	+0.79%	7.46K	aa.aa	22/07
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	22/07
Komelon	18,470	19,170	18,470	-1.44%	21.08K	aa.aa	22/07
BitPlanet	1,460	1,543	1,452	-0.14%	17.25K	aa.aa	22/07
Openbase	1,759	1,808	1,745	+0.46%	255.25K	aa.aa	22/07
DK UIL	3,605	3,700	3,585	-1.10%	52.71K	aa.aa	22/07
Inktec	3,000	3,020	2,950	+0.17%	1.41K	aa.aa	22/07
Korea Credit Information	9,620	9,700	9,450	0.00%	19.28K	aa.aa	22/07
Seung Il	6,290	6,390	6,230	-0.94%	715	aa.aa	22/07
Meere Company	9,600	10,120	9,550	+0.63%	27.81K	aa.aa	22/07
Cell Biotech	15,250	15,680	14,880	+1.40%	4.82K	aa.aa	22/07
BK Holdings	385	484	343	+3.22%	2.6M	aa.aa	22/07
CammSys	928	1,017	928	-1.38%	433.98K	aa.aa	22/07
ES Cube	2,860	2,915	2,815	-0.52%	3.67K	aa.aa	22/07
S Polytech	1,069	1,093	1,020	+1.52%	189.37K	aa.aa	22/07
Asia Tech	1,703	1,757	1,675	+0.12%	16.12K	aa.aa	22/07
Gaeasoft	7,370	7,470	7,190	+1.80%	23.37K	aa.aa	22/07
PC Direct	1,510	1,550	1,510	0.00%	17.4K	aa.aa	22/07
YW	3,830	3,835	3,705	+0.79%	1.78K	aa.aa	22/07
Nara Mold and Die	2,590	2,700	2,545	0.00%	48.78K	aa.aa	22/07
CuroHoldings	2,770	2,800	2,715	+1.84%	7.33K	aa.aa	22/07
iMBC	1,828	1,835	1,802	0.00%	9.75K	aa.aa	22/07
Hyundai Bioland	3,300	3,370	3,280	0.00%	33K	aa.aa	22/07
Ocean In W	1,509	1,550	1,473	+0.60%	7.79K	aa.aa	22/07
Kortek	11,920	12,180	11,920	-0.75%	15.63K	aa.aa	22/07
Osung LST	8,830	9,190	8,800	-0.90%	45.69K	aa.aa	22/07
Icraft	3,085	3,290	3,075	-3.89%	203.91K	aa.aa	22/07
Hannet	3,005	3,075	3,005	-1.31%	15.56K	aa.aa	22/07
Amotech	15,560	18,100	15,540	-8.25%	364.02K	aa.aa	22/07
IToxi	312	399	308	0.00%	0	aa.aa	22/07
Actoz Soft	4,105	4,210	4,060	-1.79%	32K	aa.aa	22/07
I&C Tech	4,210	4,350	4,015	+2.93%	18.57K	aa.aa	22/07
KX HiTech	1,110	1,192	1,110	-1.25%	1.44M	aa.aa	22/07
GSE	1,913	1,916	1,854	+3.18%	163.71K	aa.aa	22/07
Sae Dong	1,363	1,422	1,363	-3.40%	113.49K	aa.aa	22/07
FreeMs	9,050	9,190	8,890	+0.67%	13.19K	aa.aa	22/07
Keum Kang Steel	4,460	4,615	4,460	-1.22%	31.66K	aa.aa	22/07
Guyoung Tech	1,910	1,942	1,886	+0.42%	43.26K	aa.aa	22/07
Yes24	3,185	3,260	3,185	-1.55%	15.4K	aa.aa	22/07
Neungyule Education	1,784	1,823	1,667	+6.13%	54.29K	aa.aa	22/07
Initech	3,700	3,915	3,625	+2.07%	126.49K	aa.aa	22/07
Sekonix	3,410	3,620	3,410	-2.15%	20.79K	aa.aa	22/07
Taeyang	6,360	6,500	6,360	-1.24%	8.87K	aa.aa	22/07
Sambo Motors	3,860	4,025	3,860	-0.64%	192.56K	aa.aa	22/07
Kyung Nam Pharm	1,549	1,573	1,538	+0.65%	22.2K	aa.aa	22/07
Osangjaiel	2,400	2,480	2,400	-0.41%	30.75K	aa.aa	22/07
Korea Computer	5,020	5,120	4,970	-0.20%	30.7K	aa.aa	22/07
Nong Woo Bio	6,790	6,950	6,790	-0.73%	18.08K	aa.aa	22/07
Samjin LND	890	939	890	0.00%	66.4K	aa.aa	22/07
Medicox	2,295	2,295	153	0.00%	0	aa.aa	22/07
VitzroSys	1,469	1,505	1,424	-0.74%	38.7K	aa.aa	22/07
Pan Star Enterprise	933	965	921	-0.64%	30.03K	aa.aa	22/07
Korea Plasma Tech U	3,600	3,780	3,595	+0.28%	27.9K	aa.aa	22/07
Telechips	9,140	9,650	9,090	+0.22%	81.69K	aa.aa	22/07
Samyoung M Tek	6,020	6,360	6,000	-0.17%	75.14K	aa.aa	22/07
APS Holdings	4,210	4,440	4,155	-0.24%	16.94K	aa.aa	22/07
Daehan New Pharm	5,360	5,550	5,270	+0.94%	12.34K	aa.aa	22/07
Keyeast	1,212	1,300	1,200	-5.16%	105.76K	aa.aa	22/07
IDIS Holdings	14,200	14,730	14,000	+0.35%	2.18K	aa.aa	22/07
Hancom With Inc	2,940	3,060	2,920	+1.20%	214.96K	aa.aa	22/07
Yooshin Engineering	15,800	16,090	15,650	+1.02%	9.02K	aa.aa	22/07
Exa E&C	760	777	726	0.00%	0	aa.aa	22/07
CG MedTech	1,004	1,095	1,004	-3.00%	847.01K	aa.aa	22/07
Coweaver	4,805	5,000	4,795	+1.26%	38.24K	aa.aa	22/07
Shinwha Intertek	1,486	1,497	1,472	-0.40%	30.86K	aa.aa	22/07
CNT85	1,513	1,545	1,422	+2.93%	3.69K	aa.aa	22/07
YBM Net	2,100	2,140	2,065	0.00%	14.56K	aa.aa	22/07
Omnisystem	935	981	921	-0.53%	701.88K	aa.aa	22/07
T Scientific	1,732	1,785	1,731	-0.35%	14.79K	aa.aa	22/07
Mek ICS	1,780	1,810	1,744	-1.66%	31.73K	aa.aa	22/07
Korea New Network	544	550	532	0.00%	0	aa.aa	22/07
Hanjoo ART	4,270	4,615	4,250	-7.48%	4.38K	aa.aa	22/07
Mgame	4,215	4,455	4,195	-4.64%	59.08K	aa.aa	22/07
i-Components	5,190	5,430	5,080	0.00%	22.01K	aa.aa	22/07
Ajinextek	5,410	6,100	5,310	+1.88%	2.26M	aa.aa	22/07
Metabiomed	3,830	3,910	3,765	-0.39%	122.62K	aa.aa	22/07
Insun Environmental New Tech Co	3,060	3,195	3,000	-2.86%	69.52K	aa.aa	22/07
JK Synapse	1,420	1,479	1,301	+1.79%	324.51K	aa.aa	22/07
Staco Link	53	88	53	-44.21%	1.93M	aa.aa	22/07
Nuvotec	1,366	1,416	1,350	-0.87%	71.84K	aa.aa	22/07
3S Korea	1,035	1,075	1,030	-0.29%	141.35K	aa.aa	22/07
Dongyang S Tec	1,155	1,176	1,149	+1.32%	33.85K	aa.aa	22/07
Kukil Metal	1,253	1,352	1,208	-4.93%	78.74K	aa.aa	22/07
System and Application Technologies	1,102	1,108	1,044	+5.05%	80.95K	aa.aa	22/07
Home Center Hlds	1,810	1,875	1,776	-0.06%	8.82K	aa.aa	22/07
Dream Us	869	888	829	-0.46%	62.91K	aa.aa	22/07
CTC Bio	2,840	2,895	2,790	-0.53%	32.27K	aa.aa	22/07
RFTech	6,220	6,360	6,010	+1.14%	12.2K	aa.aa	22/07
Hwail Pharm	9,010	9,060	8,740	+2.50%	32.04K	aa.aa	22/07
Com2uS Holdings	10,980	11,390	10,850	-2.14%	13.02K	aa.aa	22/07
Seoul Auction	4,815	4,985	4,705	-2.13%	49.16K	aa.aa	22/07
SM Life Design	1,136	1,152	1,113	+1.16%	74.93K	aa.aa	22/07
Nice Total Cash Management	3,080	3,145	3,080	-0.81%	27.67K	aa.aa	22/07
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	22/07
Homecast	1,455	1,513	1,427	0.00%	33.93K	aa.aa	22/07
Intekplus	35,150	40,500	35,100	-3.03%	234.97K	aa.aa	22/07
Bridgetec	2,570	2,635	2,555	+0.59%	29.38K	aa.aa	22/07
TechL	1,570	1,615	1,558	-0.19%	1.77K	aa.aa	22/07
GNCO	3,225	3,260	3,040	+1.42%	12.59K	aa.aa	22/07
Top Engineering	2,860	2,925	2,820	-0.87%	25.82K	aa.aa	22/07
Daesan F B	2,125	2,895	2,085	-26.60%	1.04M	aa.aa	22/07
BL PharmTech	2,900	3,290	2,900	-10.49%	1.81M	aa.aa	22/07
SI Resources	165	165	150	+29.92%	1.87M	aa.aa	22/07
Eluon	1,294	1,399	1,288	-1.90%	180.51K	aa.aa	22/07
Victek	2,970	3,030	2,935	+1.71%	272.34K	aa.aa	22/07
Orient Precision Industries	1,099	1,113	1,089	+0.73%	132.25K	aa.aa	22/07
Huvitz	6,610	6,790	6,580	-1.64%	30.59K	aa.aa	22/07
Samyung ENC	764	971	745	0.00%	0	aa.aa	22/07
Hyper Corporation	2,040	2,045	1,960	+4.08%	20.89K	aa.aa	22/07
Pakers	1,417	1,448	1,351	+9.00%	195.79K	aa.aa	22/07
Wiable	1,078	1,088	1,059	+1.79%	84.02K	aa.aa	22/07
CS	1,637	1,700	1,555	+3.15%	180.81K	aa.aa	22/07
Welcron	1,047	1,098	1,010	+1.95%	230.27K	aa.aa	22/07
QSI	6,810	7,400	6,810	-1.16%	42.18K	aa.aa	22/07
Smotronic	3,015	3,705	2,930	-5.34%	14.15M	aa.aa	22/07
Kukbo Design	23,350	24,000	23,150	-2.10%	3.15K	aa.aa	22/07
DTC	2,490	2,625	2,420	-1.97%	8.81K	aa.aa	22/07
Theragen Etex	1,970	1,979	1,929	+2.13%	148.62K	aa.aa	22/07
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	22/07
DAP	1,853	1,855	1,799	+0.27%	2.12K	aa.aa	22/07
Sonokong	2,500	2,985	2,415	-16.39%	1.47M	aa.aa	22/07
Hansung Cleantech	1,565	1,650	1,565	+1.62%	788.15K	aa.aa	22/07
Joy City	1,083	1,125	1,056	+2.56%	318.84K	aa.aa	22/07
ECS Telecom	2,140	2,175	2,115	0.00%	2.53K	aa.aa	22/07
Autech	2,210	2,395	2,200	-3.49%	318.35K	aa.aa	22/07
Multicampus	23,300	23,300	22,700	+2.19%	5.73K	aa.aa	22/07
JW Shinyak	2,100	2,290	2,065	-2.10%	13.13M	aa.aa	22/07
Haatz	3,300	3,355	3,260	0.00%	7.45K	aa.aa	22/07
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	22/07
NVH Korea	1,759	1,800	1,735	+1.68%	152.29K	aa.aa	22/07
Logisys	2,205	2,205	2,100	+2.08%	26.77K	aa.aa	22/07
Sejin TS	1,823	1,980	1,738	+2.94%	198.27K	aa.aa	22/07
Y Entec	5,870	6,070	5,860	-1.51%	42.46K	aa.aa	22/07
Igloo Security	4,960	5,090	4,960	-2.36%	19.68K	aa.aa	22/07
Deutsch Motors	3,905	3,985	3,880	0.00%	57.65K	aa.aa	22/07
Pan Entertainment	1,182	1,182	1,132	+2.96%	31.75K	aa.aa	22/07
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	22/07
ilShinBioBase	930	950	926	0.00%	40.89K	aa.aa	22/07
DMS	8,320	8,780	8,320	-2.46%	185.74K	aa.aa	22/07
Digital Daesung	7,270	7,490	7,120	+2.25%	28.16K	aa.aa	22/07
Cellfie Global	778	828	753	0.00%	0	aa.aa	22/07
Nuriplan	1,749	1,856	1,700	+1.98%	52.08K	aa.aa	22/07
UI Display	1,080	1,130	1,025	+1.60%	218.41K	aa.aa	22/07
N Tels	2,785	2,875	2,730	+2.20%	32.77K	aa.aa	22/07
ESTec	12,370	12,540	12,220	-0.40%	7.67K	aa.aa	22/07
Lightron Fiber-Optic Devices	2,560	2,875	2,510	+6.67%	18.12M	aa.aa	22/07
Exion	1,122	1,683	1,122	-29.96%	3.82M	aa.aa	22/07
XCure	1,817	1,896	1,769	-1.62%	223.75K	aa.aa	22/07
Hansol Inticube	1,645	1,650	1,598	+0.37%	9.08K	aa.aa	22/07
Infinitt Healthcare	8,560	8,980	8,530	-0.47%	48.73K	aa.aa	22/07
Rorze Systems	6,300	6,700	6,270	+1.78%	73.01K	aa.aa	22/07
A-Tech Solution	5,030	5,200	4,970	+2.24%	32.97K	aa.aa	22/07
Castec Korea	1,427	1,482	1,391	0.00%	740	aa.aa	22/07
Choong Ang Vaccine Laboratory	9,200	9,380	9,200	-1.92%	3.68K	aa.aa	22/07
Woory Industrial Holdings	2,240	2,375	2,200	-0.44%	18.73K	aa.aa	22/07
MemRay BT	934	1,000	934	-5.08%	176.37K	aa.aa	22/07
Mega Study	12,650	13,100	12,650	-1.94%	20.48K	aa.aa	22/07
Vissem Electronics	7,060	7,710	7,060	-1.67%	176.76K	aa.aa	22/07
KSP	2,625	2,735	2,615	-0.76%	90.04K	aa.aa	22/07
LMS	4,975	5,090	4,975	-1.29%	595	aa.aa	22/07
DuoBack	894	894	690	+29.94%	136.64K	aa.aa	22/07
LIG Accuver	26,650	28,700	26,650	+2.11%	63.53K	aa.aa	22/07
Frtek	2,065	2,110	2,055	-0.24%	26.2K	aa.aa	22/07
Urban Lithium	1,600	1,783	1,573	-0.25%	91.46K	aa.aa	22/07
Tera Science	654	918	654	0.00%	0	aa.aa	22/07
Aminologics	1,010	1,030	998	-1.94%	101.86K	aa.aa	22/07
Plantynet	1,904	1,904	1,880	+0.85%	20.76K	aa.aa	22/07
Dongkuk Refractories & Steel	1,623	1,692	1,600	-0.86%	34.03K	aa.aa	22/07
Welcron Hantec	999	999	902	+5.05%	57.45K	aa.aa	22/07
Haesung Optics	984	1,060	975	-3.81%	573.14K	aa.aa	22/07
Ubiquoss	8,160	8,490	8,000	-0.12%	18.61K	aa.aa	22/07
DaebongLS	7,410	7,700	7,410	-1.72%	7.73K	aa.aa	22/07
HB Tech	1,802	1,886	1,798	+0.11%	624.66K	aa.aa	22/07
Hyulim A Tech	2,590	2,590	2,080	+29.95%	100.03K	aa.aa	22/07
KAON Media	3,695	3,890	3,685	+0.54%	149.68K	aa.aa	22/07
WatosCorea	4,310	4,680	4,300	-3.36%	34.94K	aa.aa	22/07
Hanchang Ind	4,660	4,680	4,620	+0.87%	2.8K	aa.aa	22/07
Kespion	571	680	561	0.00%	0	aa.aa	22/07
Seosan	4,190	4,575	4,050	-1.53%	2.08M	aa.aa	22/07
APS Innovation	2,740	2,830	2,740	+0.74%	66.38K	aa.aa	22/07
Invenia	1,307	1,370	950	+22.72%	879.64K	aa.aa	22/07
Dongyang E&P	19,440	19,800	19,130	+0.73%	27.39K	aa.aa	22/07
Tobe Soft	596	687	590	0.00%	0	aa.aa	22/07
eSang Networks	7,550	7,670	7,390	+1.07%	6.63K	aa.aa	22/07
Modetour Network	8,290	8,360	8,170	+1.72%	23.54K	aa.aa	22/07
MODA-InnoChips	1,350	1,439	1,347	-1.39%	8.82K	aa.aa	22/07
Sungchang Autotech	2,880	2,935	2,865	-1.54%	12.15K	aa.aa	22/07
ODTech	2,785	3,090	2,785	-4.30%	10.96K	aa.aa	22/07
Kodi Co	2,445	2,480	2,330	-0.61%	15.24K	aa.aa	22/07
Tplex	2,640	2,750	2,640	-0.56%	83.49K	aa.aa	22/07
Sungwoo Electronics	2,345	2,385	2,320	+1.08%	28.73K	aa.aa	22/07
Optrontec	2,085	2,170	2,035	0.00%	191.96K	aa.aa	22/07
CosNine	480	485	437	0.00%	0	aa.aa	22/07
Vivozon Healthcare	2,355	2,475	2,320	-2.69%	234.24K	aa.aa	22/07
WooreeETI	1,065	1,090	1,048	+1.53%	71.12K	aa.aa	22/07
LOTVacuum	8,090	8,510	7,950	-0.49%	74.04K	aa.aa	22/07
EMNI	659	734	650	-5.72%	381.14K	aa.aa	22/07
KM	2,565	2,715	2,490	+1.38%	11.84K	aa.aa	22/07
Incon	1,160	1,225	1,113	+3.29%	90.23K	aa.aa	22/07
CSA Cosmic	230	238	198	0.00%	0	aa.aa	22/07
CG Invites	823	854	817	-2.72%	31.7K	aa.aa	22/07
Avaco	9,940	10,220	9,930	+1.02%	43.8K	aa.aa	22/07
Soosung Lift MFG	487	548	486	-2.79%	177.11K	aa.aa	22/07
Labgenomics	640	705	635	-1.23%	544.7K	aa.aa	22/07
ThinkwareSystems	6,490	6,710	6,400	-2.41%	6.48K	aa.aa	22/07
Newflex Tech	2,980	3,160	2,970	-1.65%	358.25K	aa.aa	22/07
Alticast	1,630	1,745	1,620	-5.18%	13.48K	aa.aa	22/07
Neo Technical System	16,910	18,550	16,850	-4.89%	105.84K	aa.aa	22/07
Biotoxtech	2,080	2,145	2,060	+0.97%	3.91K	aa.aa	22/07
GeneBioTech	5,160	5,190	5,000	+0.19%	19.77K	aa.aa	22/07
BMT	14,770	15,180	14,530	+2.14%	22.17K	aa.aa	22/07
Isu Abxis	3,060	3,145	3,020	-1.29%	80.86K	aa.aa	22/07
MDS Tech	1,796	1,900	1,796	-0.72%	215.84K	aa.aa	22/07
Showbox	1,973	2,045	1,965	-0.20%	88.71K	aa.aa	22/07
Pixelplus	4,150	4,280	4,065	+1.10%	5.03K	aa.aa	22/07
Dong A Eltek	4,870	5,170	4,870	-2.60%	84.79K	aa.aa	22/07
Ewon Comfortech	2,295	2,340	2,190	-1.92%	3.48K	aa.aa	22/07
Innox	6,790	7,200	6,790	-1.45%	6.02K	aa.aa	22/07
Ace Technologies	1,669	1,745	1,647	+2.58%	92.02K	aa.aa	22/07
Dongwoo	2,170	2,205	2,155	+0.93%	40.49K	aa.aa	22/07
Nexturn RollKorea	2,230	2,285	2,120	+3.72%	86.7K	aa.aa	22/07
Korea Computer Terminal	1,798	1,839	1,761	+1.64%	46.22K	aa.aa	22/07
The E&M	1,304	1,387	1,282	-2.76%	203.42K	aa.aa	22/07
Nasmedia	10,000	10,160	9,900	+0.70%	5.07K	aa.aa	22/07
JT	3,925	4,235	3,925	-1.63%	24.83K	aa.aa	22/07
UbiVelox	4,170	4,285	4,095	-0.12%	6.05K	aa.aa	22/07
IWin	499	503	450	0.00%	0	aa.aa	22/07
DukshinEPC	726	726	683	+4.61%	331.22K	aa.aa	22/07
Jastech Ltd	4,000	4,125	3,940	+3.23%	13.02K	aa.aa	22/07
Hyundai Ezwel	6,020	6,190	5,820	-0.66%	35.12K	aa.aa	22/07
EM-Tech	3,820	3,920	3,815	-0.65%	29.23K	aa.aa	22/07
S&K Polytec	2,125	2,180	2,105	-0.23%	8.56K	aa.aa	22/07
Hanwool Materials Science	3,155	3,300	2,860	+8.23%	676.47K	aa.aa	22/07
Sangsin Energy Display Precision	13,890	14,700	13,710	-1.42%	58.72K	aa.aa	22/07
Nam Hwa Construction	5,440	5,840	5,310	+0.93%	447.72K	aa.aa	22/07
LSKAiRobot	3,825	4,200	3,825	-2.17%	196.92K	aa.aa	22/07
Amicogen	1,170	1,190	1,158	+1.83%	255.59K	aa.aa	22/07
DNF	12,070	12,900	11,800	+2.29%	22.51K	aa.aa	22/07
E Credible	14,010	14,380	14,000	-0.36%	2.47K	aa.aa	22/07
Hyunwoo Industrial	2,255	2,345	2,230	-0.22%	79.52K	aa.aa	22/07
NC&	2,235	2,565	2,230	-6.09%	41.04K	aa.aa	22/07
Bixolon	8,100	8,150	7,970	0.00%	8.54K	aa.aa	22/07
Pungkang	2,650	2,760	2,610	-0.56%	56.33K	aa.aa	22/07
Korea Robot Manufacturing	3,185	3,240	3,105	+2.08%	59.69K	aa.aa	22/07
Seowonintech	4,775	4,840	4,740	0.00%	11.96K	aa.aa	22/07
Iljin Power	10,830	11,260	10,730	+2.17%	96.35K	aa.aa	22/07
Suprema HQ	12,680	13,250	12,400	-1.78%	23.33K	aa.aa	22/07
Very Good Leisure	4,230	4,265	4,180	+0.48%	14.88K	aa.aa	22/07
Neorigin	1,374	1,421	1,352	-3.31%	169.1K	aa.aa	22/07
Puloon Tech	5,730	6,370	5,710	+2.69%	235.99K	aa.aa	22/07
JMT	2,565	2,670	2,560	-1.91%	176.12K	aa.aa	22/07
ShinhwaPritech	2,115	2,120	2,015	+2.92%	134.2K	aa.aa	22/07
Wave Electronics	3,625	3,900	3,620	-1.36%	54.75K	aa.aa	22/07
Genexine	2,340	2,415	2,335	-0.64%	60.96K	aa.aa	22/07
S-Energy	764	789	759	+1.73%	246.31K	aa.aa	22/07
Creverse	8,400	8,580	8,400	-1.18%	8.61K	aa.aa	22/07
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	22/07
S Connect	1,828	1,849	1,799	+0.77%	33.58K	aa.aa	22/07
ARoot	5,100	5,290	5,000	0.00%	1.8K	aa.aa	22/07
LDT	2,330	2,405	2,240	+4.25%	68.57K	aa.aa	22/07
Eco Volt	1,274	1,372	1,273	-3.48%	22.98K	aa.aa	22/07
Winpac	1,866	1,950	1,811	+0.05%	112.9K	aa.aa	22/07
Daechang Solution	1,648	1,676	1,618	+1.85%	152.13K	aa.aa	22/07
Hyosung ONB	4,985	5,080	4,940	-1.87%	26.74K	aa.aa	22/07
Micro Contact Solution	22,600	24,200	22,400	-0.88%	40.14K	aa.aa	22/07
STO	1,440	1,486	1,440	-3.10%	2.54K	aa.aa	22/07
SDN	672	703	650	-0.15%	178.83K	aa.aa	22/07
Dongbang Ship Machinery	2,865	2,985	2,810	0.00%	27.02K	aa.aa	22/07
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	22/07
InziSoft	16,990	17,150	16,710	-0.93%	1.73K	aa.aa	22/07
Vieworks	22,650	23,700	22,650	-1.09%	39.39K	aa.aa	22/07
Dongkuk Structures & Construction	1,479	1,491	1,456	+0.14%	78.71K	aa.aa	22/07
Seoam Machinery Industry	2,925	3,010	2,910	+1.39%	47.13K	aa.aa	22/07
Sewoon Medical	2,245	2,335	2,235	-2.81%	47.82K	aa.aa	22/07
KS Industry	314	382	303	-13.26%	612.43K	aa.aa	22/07
Woorim Machinery	7,400	8,190	7,310	+6.32%	376.29K	aa.aa	22/07
CQV	3,005	3,065	2,980	+1.18%	8.28K	aa.aa	22/07
Mobase	3,320	3,550	3,290	+1.22%	113.67K	aa.aa	22/07
Neofidelity	1,610	1,658	1,580	-3.59%	111.99K	aa.aa	22/07
Hydro Lithium	863	1,024	861	-3.14%	1.84M	aa.aa	22/07
HNK Machine Tool	2,290	2,360	2,230	+2.00%	26.07K	aa.aa	22/07
Abov Semiconductor	6,880	7,180	6,830	+1.33%	114.88K	aa.aa	22/07
S&W	2,360	2,440	2,265	-2.48%	14.84K	aa.aa	22/07
DSM Corp	2,785	2,940	2,700	-3.30%	75.7K	aa.aa	22/07
Bugs	2,500	2,595	2,410	+0.20%	63.18K	aa.aa	22/07
DYPNF	8,800	8,810	8,560	+0.34%	6.8K	aa.aa	22/07
TK Chemical	1,480	1,538	1,479	+0.20%	303.14K	aa.aa	22/07
Corentec	3,995	4,050	3,930	+0.63%	4.21K	aa.aa	22/07
KNW	6,070	6,340	5,920	-1.14%	25.89K	aa.aa	22/07
Edge Foundry	397	397	367	0.00%	0	aa.aa	22/07
DK-Lok	6,360	6,520	6,300	+0.47%	36.48K	aa.aa	22/07
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	22/07
High Tech Pharm	10,340	10,710	10,130	0.00%	31.61K	aa.aa	22/07
Fine Technix	1,315	1,346	1,279	+0.61%	31.79K	aa.aa	22/07
Toptec	2,780	2,920	2,770	-0.36%	34.6K	aa.aa	22/07
Opticis	8,190	8,320	8,000	+3.41%	11.42K	aa.aa	22/07
SY Panel	1,853	1,982	1,853	-2.11%	300.62K	aa.aa	22/07
DSK	4,595	5,160	4,575	-2.44%	15.34K	aa.aa	22/07
Genematrix	1,423	1,500	1,390	+1.50%	16.52K	aa.aa	22/07
Dongil Metal	7,360	7,480	7,280	-1.74%	3.12K	aa.aa	22/07
Polaris Uno	1,394	1,484	1,391	-1.97%	131.11K	aa.aa	22/07
Woori Net	6,700	7,180	6,700	+1.06%	70.6K	aa.aa	22/07
CU Medical Systems	1,776	1,900	1,741	+1.37%	5.17K	aa.aa	22/07
Korea Computer & Systems	7,700	8,060	7,640	+1.32%	50.16K	aa.aa	22/07
Interojo	14,090	14,590	14,090	-1.88%	24.79K	aa.aa	22/07
Itek Semiconductor	5,000	5,340	5,000	-3.85%	116.02K	aa.aa	22/07
CNPlus	1,793	1,910	1,780	-5.93%	21.79K	aa.aa	22/07
Imagis	1,560	1,837	1,373	+10.25%	1.54M	aa.aa	22/07
Dgenx	465	495	450	0.00%	0	aa.aa	22/07
Humax	6,140	7,000	6,040	+0.82%	11.4K	aa.aa	22/07
StarFlex	2,490	2,560	2,465	-1.58%	1.95K	aa.aa	22/07
Alphachips	8,210	8,480	8,200	+1.61%	8.59K	aa.aa	22/07
Formetal	2,495	2,555	2,470	+0.60%	51.2K	aa.aa	22/07
Green LifeScience	1,950	1,999	1,902	+1.09%	137.78K	aa.aa	22/07
INFOvine	6,790	7,070	6,660	-0.15%	6.49K	aa.aa	22/07
Aptocrom	1,637	1,678	1,596	-2.56%	27.53K	aa.aa	22/07
Daejung Chemicals & Metals	14,780	14,880	14,530	+0.96%	35.29K	aa.aa	22/07
Golfzon Yuwon Holdings	6,650	6,680	6,650	-0.15%	482.91K	aa.aa	22/07
Samkee Corp	1,862	2,150	1,851	-0.90%	4.91M	aa.aa	22/07
KX Innovation	2,520	2,565	2,505	-0.79%	22.68K	aa.aa	22/07
KOYJ	1,448	1,750	1,395	+3.43%	121.61K	aa.aa	22/07
SD System	2,205	2,305	2,150	-0.23%	43.46K	aa.aa	22/07
Seojin Automotive	1,629	1,668	1,591	+1.24%	30.18K	aa.aa	22/07
WiSoL	6,000	6,300	5,910	-0.33%	107.38K	aa.aa	22/07
MS Autotech	1,563	1,596	1,530	+0.77%	119.75K	aa.aa	22/07
Genic	23,450	25,750	23,450	-9.11%	205.7K	aa.aa	22/07
Korea Fuel-Tech	5,190	5,570	5,190	-1.70%	61.31K	aa.aa	22/07
WeMade Play	5,900	6,030	5,790	+0.34%	22.09K	aa.aa	22/07
EMnet	1,655	1,665	1,649	-0.60%	1.89K	aa.aa	22/07
Alton Sports	2,045	2,200	1,987	-4.66%	117.48K	aa.aa	22/07
Nuon	1,976	1,977	1,945	-0.05%	8.05K	aa.aa	22/07
Anapass	12,220	12,800	12,190	-1.69%	22.23K	aa.aa	22/07
BGFEcomaterials	2,820	2,900	2,785	+0.36%	54.56K	aa.aa	22/07
Hwashin Precision	3,910	4,255	3,750	+10.61%	2.97M	aa.aa	22/07
JNK Heaters	2,665	2,740	2,655	-2.02%	88.43K	aa.aa	22/07
Asia Business Daily	1,025	1,047	998	-1.16%	5.67K	aa.aa	22/07
PJ Metal	2,605	2,690	2,605	-2.80%	50K	aa.aa	22/07
GH Advanced Materials	1,901	1,994	1,742	+8.75%	367.89K	aa.aa	22/07
Nice D&B	5,390	5,490	5,350	-0.55%	3.78K	aa.aa	22/07
TPC	1,980	2,020	1,955	+2.11%	36.24K	aa.aa	22/07
Optus Pharmaceutical	5,210	5,590	5,210	-4.58%	224.62K	aa.aa	22/07
Secuve	3,780	3,845	3,735	-1.56%	10.53K	aa.aa	22/07
TN Entertainment	743	745	701	-0.27%	5.17K	aa.aa	22/07
Dilli Illustrate	3,660	3,875	3,660	-1.61%	1.32K	aa.aa	22/07
Daihan Scientific	3,805	3,935	3,750	-2.31%	12.96K	aa.aa	22/07
Rsupport	1,399	1,442	1,399	-1.13%	82.83K	aa.aa	22/07
EV Advanced Material	912	912	707	+29.91%	2.88M	aa.aa	22/07
Finetek	1,605	1,676	1,588	-0.93%	100.42K	aa.aa	22/07
Mega MD	1,315	1,327	1,308	-0.83%	2.19K	aa.aa	22/07
E-Future	4,805	4,810	4,700	+1.16%	4.83K	aa.aa	22/07
Topco Media	1,097	1,100	1,038	+0.37%	14.94K	aa.aa	22/07
Wins	10,200	10,430	10,130	+0.89%	27.25K	aa.aa	22/07
Next Eye	1,966	2,100	1,946	+2.18%	18.43K	aa.aa	22/07
JC Chemical Ltd	3,030	3,070	2,905	+3.77%	149.06K	aa.aa	22/07
Sinjin SM	1,556	1,569	1,457	+2.64%	71.78K	aa.aa	22/07
OE Solutions	18,420	19,560	18,420	+0.49%	115.96K	aa.aa	22/07
NRobotics	2,390	2,390	1,980	+29.89%	9.27M	aa.aa	22/07
KineMaster	1,530	1,538	1,491	-0.13%	10.1K	aa.aa	22/07
Daechang Steel	1,947	1,970	1,930	+1.25%	17.18K	aa.aa	22/07
Viatron Technologies	7,860	8,290	7,850	-2.60%	21.71K	aa.aa	22/07
Unitron Tech	5,490	5,690	5,390	+2.04%	101.39K	aa.aa	22/07
GC Med Science	2,565	2,680	2,555	-2.47%	156.37K	aa.aa	22/07
Intelligent Digital Integrated Security	15,500	15,640	15,310	+0.39%	5.92K	aa.aa	22/07
Saramin HR	16,200	16,650	16,150	-0.61%	13.26K	aa.aa	22/07
Youngwoo DSP	1,012	1,038	960	+2.95%	226.41K	aa.aa	22/07
Cheryong Industrial	6,210	6,480	6,210	+0.16%	123.01K	aa.aa	22/07
Avatec	8,600	9,300	8,580	-0.81%	88.18K	aa.aa	22/07
Hironic	4,390	4,450	4,120	+0.23%	15.8K	aa.aa	22/07
Fasoo.Com	3,205	3,340	3,150	-0.47%	48.9K	aa.aa	22/07
Nable Communications	6,090	6,400	6,070	-2.40%	2.13K	aa.aa	22/07
Wooree E&L	439	440	429	-0.23%	20.91K	aa.aa	22/07
Solueta	763	770	732	+0.39%	46.02K	aa.aa	22/07
YMC	2,750	2,840	2,705	-1.43%	50.19K	aa.aa	22/07
Zero to Seven	2,075	2,155	2,055	-2.12%	100.43K	aa.aa	22/07
EcoGlow	3,230	3,230	3,025	+5.56%	29.05K	aa.aa	22/07
Next Entertainment World	1,159	1,217	1,090	+6.33%	91.6K	aa.aa	22/07
Cymechs	35,500	40,450	35,500	-6.33%	146.3K	aa.aa	22/07
Corestem	1,752	1,860	1,752	-0.11%	77.6K	aa.aa	22/07
Naturalendo Tech	1,816	1,833	1,799	+0.33%	11.48K	aa.aa	22/07
Hyundai Industrial	4,635	4,810	4,635	+1.31%	28.35K	aa.aa	22/07
LTC	47,950	57,800	47,900	-12.98%	354.97K	aa.aa	22/07
Ram Tech	2,735	2,820	2,710	+0.18%	37.93K	aa.aa	22/07
Lion Chemtech	2,015	2,030	1,997	+0.25%	36.96K	aa.aa	22/07
FNC Entertainment	2,075	2,080	1,995	+1.97%	28K	aa.aa	22/07
Agos	2,185	2,240	2,110	+3.07%	39.1K	aa.aa	22/07
Vessel	812	855	777	+3.57%	497.29K	aa.aa	22/07
Pavonine	2,460	2,500	2,310	+4.02%	11.46K	aa.aa	22/07
IlWoul GML	2,300	2,315	2,230	+2.00%	4.63K	aa.aa	22/07
Cube Entertainment	5,100	5,390	5,100	-0.58%	18.66K	aa.aa	22/07
SGA Solutions	1,821	1,884	1,761	+1.34%	36.97K	aa.aa	22/07
EyeGene	1,487	1,566	1,484	-0.87%	87.49K	aa.aa	22/07
DT&C	2,425	2,500	2,335	+0.21%	21.84K	aa.aa	22/07
Shin Hwa Contech	2,730	2,820	2,730	-1.97%	12.91K	aa.aa	22/07
HLB Genex	1,550	1,602	1,510	-1.27%	216.84K	aa.aa	22/07
Nano	3,275	3,850	2,955	-12.20%	5.24M	aa.aa	22/07
Forcs	1,570	1,607	1,550	-2.30%	27.36K	aa.aa	22/07
Seojeon Electric Machinery	3,885	4,045	3,855	+2.24%	77.75K	aa.aa	22/07
Hyungkuk F&B	1,135	1,150	1,103	+0.89%	29.54K	aa.aa	22/07
Ryukil C&S Ltd	1,123	1,182	1,022	+1.17%	461.13K	aa.aa	22/07
Tego Science	6,190	6,400	6,100	+0.65%	4.16K	aa.aa	22/07
Ksign	6,920	7,060	6,820	+0.44%	6.81K	aa.aa	22/07
Winhitech	1,835	1,938	1,815	+0.05%	10.6K	aa.aa	22/07
Oneul E M	4,130	4,330	3,900	-2.82%	61.69K	aa.aa	22/07
Spigen Korea	29,750	34,150	29,450	-0.83%	46.46K	aa.aa	22/07
RootK	630	661	619	0.00%	0	aa.aa	22/07
CoAsia Optics	921	938	886	+3.37%	50.38K	aa.aa	22/07
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	22/07
Waps	1,352	1,390	1,182	+14.58%	561.22K	aa.aa	22/07
Kangdong C L	1,175	1,280	1,150	-4.86%	1.3M	aa.aa	22/07
Telcon	2,020	2,145	2,000	+0.50%	18.77K	aa.aa	22/07
Dream Security	1,925	2,025	1,920	-1.03%	721.23K	aa.aa	22/07
Humasis	2,050	2,075	1,992	+1.74%	22.16K	aa.aa	22/07
Dexter Studios	1,085	1,085	1,031	+5.14%	51.67K	aa.aa	22/07
BCworld Pharm	3,160	3,350	3,100	+0.32%	7.43K	aa.aa	22/07
Exem	1,460	1,562	1,434	+0.69%	417.93K	aa.aa	22/07
Nexus Co	1,632	1,666	1,597	+1.62%	243.51K	aa.aa	22/07
BenoHoldings	780	810	746	-0.51%	127.44K	aa.aa	22/07
Jungdawn	2,225	2,280	2,165	0.00%	22.5K	aa.aa	22/07
Mr Blue	426	440	415	0.00%	70.35K	aa.aa	22/07
Jiransecurity	3,080	3,140	3,040	+1.48%	7.81K	aa.aa	22/07
Neooto	11,160	12,500	10,630	+5.68%	260.99K	aa.aa	22/07
Hecto Innovation	13,390	13,790	13,380	+0.15%	28.63K	aa.aa	22/07
Thumbage	1,135	1,496	1,000	-7.57%	5.83M	aa.aa	22/07
Photon Co	1,811	1,884	1,811	-0.49%	38.35K	aa.aa	22/07
Asia Pacific Satellite Communications	7,300	7,750	7,300	+0.14%	63.57K	aa.aa	22/07
Kolmar BioTech	2,445	2,580	2,380	-3.17%	69.03K	aa.aa	22/07
DR Tech	930	985	910	-3.33%	155.54K	aa.aa	22/07
SolDefense	1,425	1,540	1,425	-5.82%	509.97K	aa.aa	22/07
RoboRobo	3,950	4,575	3,915	+2.86%	2.27M	aa.aa	22/07
Woory Industrial	6,160	6,330	6,090	-0.32%	9.28K	aa.aa	22/07
Toebox Korea	1,990	2,020	1,923	+1.43%	18.72K	aa.aa	22/07
Inno Instrument	969	969	787	+29.89%	4.27M	aa.aa	22/07
Genesem	5,240	5,530	5,150	0.00%	61.83K	aa.aa	22/07
Russell	1,430	1,509	1,372	+5.61%	263.73K	aa.aa	22/07
Kang Stem Biotech	2,250	2,290	2,090	+6.89%	463.91K	aa.aa	22/07
Wonik PNE	1,760	1,840	1,754	+2.03%	268.67K	aa.aa	22/07
Milae Bioresources	2,550	2,690	2,300	+3.66%	7.55M	aa.aa	22/07
Tiger Elec	75,700	78,500	72,700	-0.26%	31.57K	aa.aa	22/07
DYD Daeyang	1,281	1,349	1,201	+2.48%	108.57K	aa.aa	22/07
Chemtros	3,145	3,335	3,140	-1.56%	81.61K	aa.aa	22/07
Hize Aero	1,880	1,946	1,819	+2.45%	11.17K	aa.aa	22/07
KD Chem	9,500	9,570	9,460	-0.52%	255	aa.aa	22/07
Cosmax NBT	7,800	8,230	7,800	-4.88%	114.5K	aa.aa	22/07
Pangen Biotech	4,600	4,690	4,510	+0.11%	2.27K	aa.aa	22/07
Cenotec	842	881	830	+0.12%	69.03K	aa.aa	22/07
Mcnulty Korea	2,185	2,215	2,155	0.00%	4.03K	aa.aa	22/07
Satoshi Holdings	3,920	3,940	3,655	+0.77%	18.79K	aa.aa	22/07
CODI M	4,040	4,485	4,005	-5.83%	23.55K	aa.aa	22/07
KM Pharmaceutical	1,407	1,482	1,385	+1.59%	21.12K	aa.aa	22/07
Bonne	1,444	1,549	1,415	-0.55%	46.97K	aa.aa	22/07
N2Tech Co Ltd	1,120	1,149	1,106	-1.75%	28.94K	aa.aa	22/07
Tongyang Pile	2,550	2,735	2,550	-3.41%	405.22K	aa.aa	22/07
Atec T&	7,980	8,100	7,830	+0.63%	12.18K	aa.aa	22/07
BoKwang Industry	1,912	1,959	1,880	-1.04%	73.05K	aa.aa	22/07
Fashion Platform	3,180	3,450	3,145	-1.70%	33.7K	aa.aa	22/07
HFR Inc	16,220	16,850	15,990	+5.32%	167.12K	aa.aa	22/07
Rayence	6,030	6,050	5,830	+0.50%	4.47K	aa.aa	22/07
Woorison F&G	1,485	1,513	1,470	-1.85%	288.75K	aa.aa	22/07
Dasan DMC	958	978	936	0.00%	12.54K	aa.aa	22/07
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	22/07
Namu Tech	3,815	4,015	3,805	+0.39%	472.08K	aa.aa	22/07
Mobiis	2,510	2,600	2,505	+1.21%	174.56K	aa.aa	22/07
Unitekno Co	2,500	2,575	2,500	+0.81%	34.93K	aa.aa	22/07
YeSUN Tech	370	373	324	0.00%	0	aa.aa	22/07
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	22/07
FSN	1,319	1,331	1,292	-0.75%	55.4K	aa.aa	22/07
Sangsangin	1,952	1,982	1,931	+0.51%	57.87K	aa.aa	22/07
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	22/07
Soosan INT	8,110	8,310	7,880	+1.50%	15.02K	aa.aa	22/07
PonyLink	2,005	2,055	1,960	-0.74%	8.66K	aa.aa	22/07
IOKENM Co Ltd	2,845	2,970	2,765	-0.70%	8.1K	aa.aa	22/07
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	22/07
Moa Life Plus	378	395	356	+0.80%	119.38K	aa.aa	22/07
RN2 Tech	2,130	2,180	2,055	-0.93%	81.05K	aa.aa	22/07
Piolink	7,490	7,600	7,370	+1.49%	15.48K	aa.aa	22/07
Linked	1,817	1,831	1,736	-1.52%	23.69K	aa.aa	22/07
Me 2 On	2,005	2,090	1,974	+2.04%	166.28K	aa.aa	22/07
Selvas Healthcare	2,435	2,510	2,400	+0.21%	54.65K	aa.aa	22/07
Neptune Co	2,230	2,275	2,200	0.00%	20.06K	aa.aa	22/07
PNC Tech	3,830	4,060	3,830	-4.13%	7.67K	aa.aa	22/07
Ndfos	2,130	2,210	2,040	-0.23%	33.46K	aa.aa	22/07
EstAid	608	650	588	-5.00%	176.94K	aa.aa	22/07
Hct Co	3,295	3,460	3,280	+0.46%	21.62K	aa.aa	22/07
Incross Co	4,715	4,890	4,685	-0.74%	18.07K	aa.aa	22/07
Aligned Genetics	2,900	2,970	2,880	-1.53%	7.43K	aa.aa	22/07
HL Science	5,440	5,520	5,360	+0.74%	878	aa.aa	22/07
Sewha P&C	472	475	450	+3.06%	78.84K	aa.aa	22/07
Clio Cosmetics	9,810	10,100	9,800	-1.41%	51.81K	aa.aa	22/07
Handysoft	1,324	1,353	1,306	-1.34%	4.38K	aa.aa	22/07
HLB Pep	3,715	3,825	3,550	-1.46%	15.13K	aa.aa	22/07
TEMC CNS	4,565	4,795	4,565	-1.93%	24.39K	aa.aa	22/07
Xavis	804	829	793	+0.12%	64.09K	aa.aa	22/07
Protec Mems Tech	3,690	4,555	3,650	-1.86%	253.62K	aa.aa	22/07
TS Investment	1,430	1,459	1,395	+2.73%	49.48K	aa.aa	22/07
Surplus Global	1,601	1,605	1,564	+2.37%	102.6K	aa.aa	22/07
Sinsin Pharm	4,205	4,325	4,205	-1.06%	11.93K	aa.aa	22/07
FNS Tech	13,440	14,230	13,200	+0.07%	45.31K	aa.aa	22/07
Mobile Appliance	247	256	239	0.00%	0	aa.aa	22/07
PCL	6,040	6,040	300	0.00%	0	aa.aa	22/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	22/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	22/07
UST	1,512	1,513	1,465	+2.23%	1.83K	aa.aa	22/07
Ubiquoss	9,410	9,650	9,350	+0.11%	19.9K	aa.aa	22/07
ELP	2,640	2,645	2,510	+3.13%	18.19K	aa.aa	22/07
FnGuide Inc	21,200	23,100	20,900	+2.17%	78.17K	aa.aa	22/07
Sun Bio Inc	5,730	6,050	5,610	+0.17%	15.64K	aa.aa	22/07
U Bion	959	1,049	925	-1.74%	12.79K	aa.aa	22/07
Asia Seed	1,539	1,710	1,521	0.00%	32.61K	aa.aa	22/07
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	22/07
Green Plus	3,095	3,105	3,005	+0.98%	8.99K	aa.aa	22/07
XIIlab	9,160	9,350	8,910	+2.46%	173.73K	aa.aa	22/07
Digicap	2,120	2,120	2,060	+0.95%	11.88K	aa.aa	22/07
Linkgenesis	3,365	3,430	3,270	+3.54%	27.91K	aa.aa	22/07
BTB Korea	1,956	2,370	1,820	+1.40%	13.02K	aa.aa	22/07
Genolution	1,293	1,341	1,280	+0.31%	17.69K	aa.aa	22/07
Osteonic	4,495	4,615	4,475	-1.75%	54.7K	aa.aa	22/07
Gencurix	1,598	1,627	1,510	+5.41%	137.81K	aa.aa	22/07
Raontec	8,450	9,810	8,450	+1.81%	312.99K	aa.aa	22/07
ITCenPNS	1,374	1,394	1,353	+1.40%	22.04K	aa.aa	22/07
Sewon	2,600	2,735	2,600	0.00%	23.39K	aa.aa	22/07
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	22/07
SugenTech	3,960	4,090	3,900	-0.38%	91.86K	aa.aa	22/07
Keeps BioPharma	5,780	6,100	5,660	+0.70%	67.66K	aa.aa	22/07
Point Engineering	4,425	4,575	4,305	-2.53%	6.24K	aa.aa	22/07
Samyang Optics	576	700	576	-5.57%	329.85K	aa.aa	22/07
Elensys	4,885	5,850	4,860	+3.83%	6.43M	aa.aa	22/07
Boratr	5,280	5,290	5,200	+0.57%	3.75K	aa.aa	22/07
NainTech	1,890	1,960	1,890	+1.39%	235.54K	aa.aa	22/07
Dentis	2,485	2,555	2,425	-1.78%	17.07K	aa.aa	22/07
V One Tech	3,590	3,750	3,415	+6.06%	78.19K	aa.aa	22/07
Outin Futures	1,470	1,531	1,322	+2.73%	159.22K	aa.aa	22/07
Hims	2,160	2,240	2,085	+0.23%	59.49K	aa.aa	22/07
D&C Media	6,520	6,730	6,500	-0.91%	13.33K	aa.aa	22/07
Genians	11,710	12,200	11,700	-0.51%	24.2K	aa.aa	22/07
Motrex	5,030	5,200	5,030	-0.40%	40.36K	aa.aa	22/07
Datasolution	5,900	6,370	5,850	-2.32%	2.03M	aa.aa	22/07
Wise Birds	840	870	833	+1.20%	45.86K	aa.aa	22/07
RS Automation	9,000	9,650	8,920	+5.76%	181.19K	aa.aa	22/07
Caelum	1,003	1,030	997	-1.08%	45.04K	aa.aa	22/07
Apt Neuroscience	3,085	3,120	2,835	+7.30%	246.37K	aa.aa	22/07
Derkwoo Electronics	3,095	3,170	3,030	+1.48%	21.47K	aa.aa	22/07
mPlus Corp	9,120	9,420	9,100	+0.66%	49.06K	aa.aa	22/07
Shin Heung Energy	4,110	4,310	4,095	-0.24%	100.73K	aa.aa	22/07
HuM C	4,120	4,160	3,990	+3.39%	13.23K	aa.aa	22/07
Insan	5,370	5,710	5,060	-3.76%	27.44K	aa.aa	22/07
YAS Co	7,050	7,360	6,940	+0.86%	11.93K	aa.aa	22/07
Sangshin Electronics	2,460	2,545	2,450	+0.41%	43.06K	aa.aa	22/07
Younghwa Tech	6,950	7,120	6,920	-1.14%	9.2K	aa.aa	22/07
TSI Co Ltd	3,000	3,110	3,000	-0.66%	29.8K	aa.aa	22/07
MediaZen	4,250	4,270	3,415	+12.14%	10.96K	aa.aa	22/07
Daewon Co	3,340	3,570	3,335	-3.19%	58.57K	aa.aa	22/07
Cherrybro	674	685	660	0.00%	38.62K	aa.aa	22/07
STraffic	2,900	2,940	2,840	+1.40%	29.02K	aa.aa	22/07
Mecaro	30,700	32,300	30,300	+2.16%	16.02K	aa.aa	22/07
CTKsmetics	2,700	2,995	2,600	+3.85%	32.9K	aa.aa	22/07
Device ENG	12,530	13,070	12,390	+0.24%	63.07K	aa.aa	22/07
SysWork	889	889	870	0.00%	0	aa.aa	22/07
C&G Hi Tech	12,240	13,000	12,160	-1.45%	29.73K	aa.aa	22/07
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	22/07
The Lamy	636	649	591	+2.42%	34.57K	aa.aa	22/07
Agent AI	4,275	4,500	4,175	+1.91%	44.34K	aa.aa	22/07
Union Community	2,645	2,765	2,615	-2.22%	19.08K	aa.aa	22/07
YMT	8,510	9,350	8,430	-2.74%	68.77K	aa.aa	22/07
SoftCamp	4,240	4,450	4,180	+1.31%	10.37K	aa.aa	22/07
Barrel	3,325	3,465	3,065	+9.38%	42.79K	aa.aa	22/07
Korea Arlico Pharm	2,300	2,350	2,250	-0.22%	27.98K	aa.aa	22/07
DongKoo Bio Pharma	3,680	3,755	3,515	+3.95%	146.58K	aa.aa	22/07
Lindeman Asia Inv	2,995	3,010	2,905	+1.35%	1.16K	aa.aa	22/07
Carelabs	1,894	2,050	1,853	+0.58%	32.09K	aa.aa	22/07
WISE iTech	2,965	3,150	2,960	-4.82%	19.86K	aa.aa	22/07
GENORAY	3,460	3,485	3,250	+4.85%	18.46K	aa.aa	22/07
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	22/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	22/07
Powernet Technologies Corporation	3,580	3,830	3,540	-0.83%	243.22K	aa.aa	22/07
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	22/07
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	22/07
SV Investment	1,785	1,869	1,783	+0.17%	301.18K	aa.aa	22/07
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	22/07
Atlas Link	1,032	1,035	1,000	+1.67%	19.18K	aa.aa	22/07
Gritee	1,914	1,991	1,914	-0.47%	11.4K	aa.aa	22/07
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	22/07
Hunesion	2,495	2,630	2,495	-1.38%	5.38K	aa.aa	22/07
SSR	4,000	4,170	3,880	-0.74%	6.04K	aa.aa	22/07
Bio Solution	5,820	6,080	5,760	-0.17%	60.46K	aa.aa	22/07
Actro	7,500	8,140	7,500	+1.35%	30.24K	aa.aa	22/07
Opasnet	6,370	6,370	6,150	+1.59%	83.45K	aa.aa	22/07
Zinitix	1,748	2,255	1,748	-27.32%	615.57K	aa.aa	22/07
Creas F&C	2,910	2,915	2,825	+2.28%	3.14K	aa.aa	22/07
WSI	1,282	1,306	1,228	+3.05%	168.99K	aa.aa	22/07
People Tech MS	1,955	1,981	1,895	+0.31%	14.05K	aa.aa	22/07
Com2uS N	620	669	615	-4.32%	325.8K	aa.aa	22/07
Foodnamoo	3,070	3,100	2,970	+1.82%	15.56K	aa.aa	22/07
NAU IB Capital	1,261	1,315	1,261	+1.69%	304.02K	aa.aa	22/07
S-Fuelcell	4,035	4,195	3,945	+0.37%	18.3K	aa.aa	22/07
Optipharm	4,695	4,910	4,600	-1.16%	10.17K	aa.aa	22/07
GIS	1,686	1,770	1,671	+1.57%	257.27K	aa.aa	22/07
ezCaretech	6,370	6,630	6,340	-1.39%	7.47K	aa.aa	22/07
Amogreentech	5,600	5,770	5,450	+3.90%	105.82K	aa.aa	22/07
TS Trillion	804	820	761	+0.25%	117.58K	aa.aa	22/07
Dawon Nexview	8,050	8,690	8,050	-4.17%	35.41K	aa.aa	22/07
Company K Partners	5,710	5,910	5,620	-0.87%	95.61K	aa.aa	22/07
Pro2000	1,588	1,688	1,581	-2.28%	119.68K	aa.aa	22/07
Copus Korea	2,200	2,295	2,070	-1.35%	110.85K	aa.aa	22/07
Micro Digital	1,885	1,970	1,847	+0.64%	52.52K	aa.aa	22/07
Hyungji Global	465	520	449	+3.56%	695.55K	aa.aa	22/07
AptaBio Therapeutics	4,230	4,400	4,150	+2.05%	41.17K	aa.aa	22/07
i-Scream Edu	862	879	827	0.00%	52.53K	aa.aa	22/07
Astory	2,275	2,280	2,165	+1.79%	9.63K	aa.aa	22/07
KBG Corp	2,920	2,980	2,850	+1.04%	5.29K	aa.aa	22/07
XPerix	2,260	2,445	2,070	+7.11%	344.57K	aa.aa	22/07
Se Gyung Hi Tech	2,960	3,060	2,940	+1.37%	98.37K	aa.aa	22/07
Webcash	6,290	6,340	6,110	+3.11%	48.88K	aa.aa	22/07
Mercury	3,080	3,340	3,080	-0.32%	130.95K	aa.aa	22/07
Yellow Balloon Tour	3,065	3,140	3,025	+0.16%	33.61K	aa.aa	22/07
Jeonjin Bio	2,010	2,200	1,793	+8.65%	71.02K	aa.aa	22/07
Namhwa Industrial	3,140	3,295	3,135	-1.10%	105.12K	aa.aa	22/07
Ecocab	1,304	1,320	1,262	+3.66%	16.79K	aa.aa	22/07
M I Tech	4,575	4,670	4,380	-1.61%	248.86K	aa.aa	22/07
Cytogen	3,035	3,095	2,965	+1.85%	46.82K	aa.aa	22/07
Bifido	2,485	2,525	2,425	+1.84%	8.36K	aa.aa	22/07
T&R Biofab	2,030	2,125	2,020	-0.49%	67K	aa.aa	22/07
SCL Science	1,668	1,748	1,663	-2.06%	34.93K	aa.aa	22/07
Dk D	2,995	3,100	2,960	-1.96%	64.24K	aa.aa	22/07
Eutilex	959	959	690	0.00%	0	aa.aa	22/07
Drgem	5,010	5,170	4,840	+2.14%	19.7K	aa.aa	22/07
NewTree	4,680	4,690	4,565	+1.30%	10.25K	aa.aa	22/07
CowinTech	9,280	9,640	9,150	+1.53%	28.53K	aa.aa	22/07
DH Autolead	2,305	2,325	2,245	+0.66%	8.87K	aa.aa	22/07
DK Tech	23,650	24,850	22,100	+7.99%	599.14K	aa.aa	22/07
Dynamic Solution	1,564	1,930	1,561	-11.39%	2.02M	aa.aa	22/07
Daebo Magnetic	4,860	5,200	4,825	-2.99%	13.49K	aa.aa	22/07
Cellid	1,025	1,084	1,015	-0.77%	245K	aa.aa	22/07
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	22/07
Innometry	5,520	5,920	5,500	-4.00%	23.46K	aa.aa	22/07
Il Science Co	4,610	5,170	4,525	+5.98%	786.52K	aa.aa	22/07
Wonbiogen	5,170	5,360	5,000	-0.96%	54.1K	aa.aa	22/07
Kukjeon Pharmaceutical	2,000	2,085	2,000	-0.25%	101.17K	aa.aa	22/07
B2En	817	871	814	-4.33%	279.61K	aa.aa	22/07
JoyWorks	812	876	800	0.00%	62.13K	aa.aa	22/07
AniPlus	2,560	2,605	2,400	+4.92%	287.21K	aa.aa	22/07
DYC	1,285	1,319	1,256	+2.31%	86.42K	aa.aa	22/07
AFW	410	424	381	-2.38%	92.32K	aa.aa	22/07
Carry	468	565	440	0.00%	0	aa.aa	22/07
Daemo Engineering	5,610	5,810	5,560	+1.81%	44.78K	aa.aa	22/07
Ray	4,810	4,930	4,555	+3.55%	44.81K	aa.aa	22/07
NanoSilikhan Advanced Materials	1,672	1,749	1,640	-1.36%	69.89K	aa.aa	22/07
SP Systems	4,785	5,150	4,600	+9.00%	114.33K	aa.aa	22/07
SaltWare	2,605	2,630	2,495	+0.58%	21.75K	aa.aa	22/07
Maniker	1,570	1,630	1,539	-0.32%	30.5K	aa.aa	22/07
Neo Cremar	2,290	2,415	2,245	+2.00%	9.06K	aa.aa	22/07
Handok Clean Tech	4,470	4,480	4,400	+0.45%	593	aa.aa	22/07
Ranix Inc	1,273	1,348	1,265	+0.63%	46.5K	aa.aa	22/07
HanWool Semiconductor	13,800	16,700	13,800	-9.69%	1.08M	aa.aa	22/07
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	22/07
Focus HNS	2,060	2,220	1,990	-0.48%	134.83K	aa.aa	22/07
Nousbo	793	832	765	-1.25%	202.52K	aa.aa	22/07
GC Wellbeing	7,770	8,040	7,760	-1.02%	42.29K	aa.aa	22/07
LaonPeople	466	478	458	+1.08%	72.58K	aa.aa	22/07
Aton	3,810	3,975	3,785	+1.87%	231.26K	aa.aa	22/07
Pharmsville	3,625	3,690	3,600	-1.63%	3.54K	aa.aa	22/07
Envioneer	3,640	3,910	3,625	-1.22%	11.43K	aa.aa	22/07
Knj	27,450	29,400	27,350	+1.86%	59.26K	aa.aa	22/07
Valofe	1,995	2,025	1,953	+0.10%	15.21K	aa.aa	22/07
Episode Company	2,815	2,940	2,730	-1.92%	3.56K	aa.aa	22/07
Thira Utech	3,765	4,015	3,760	+2.59%	135.75K	aa.aa	22/07
Innotena	5,230	5,400	5,010	0.00%	3.45K	aa.aa	22/07
Il Seung	3,010	3,110	2,995	+1.35%	40.78K	aa.aa	22/07
Itm Semiconductor	8,010	8,320	7,820	-0.74%	45.2K	aa.aa	22/07
Raphas	9,170	9,500	8,330	+7.25%	54.64K	aa.aa	22/07
Korea Asset	6,670	6,710	6,600	+0.45%	1.89K	aa.aa	22/07
Wooyang	1,914	1,950	1,910	-0.26%	12.62K	aa.aa	22/07
Sj Group	2,240	2,240	1,737	+28.15%	775.27K	aa.aa	22/07
Tiumbio	3,805	4,035	3,730	0.00%	174.19K	aa.aa	22/07
Cs Bearing	3,630	3,800	3,630	+0.14%	85.33K	aa.aa	22/07
HLB BioStep	1,760	1,985	1,755	-6.98%	145.13K	aa.aa	22/07
Wavus	590	607	529	0.00%	0	aa.aa	22/07
Remed	2,680	2,710	2,565	-1.11%	54.82K	aa.aa	22/07
Jlk Inspection	5,270	5,540	5,150	-2.23%	137.18K	aa.aa	22/07
Taewoong	1,840	1,888	1,832	-1.66%	35.5K	aa.aa	22/07
Wing’s Foot	980	1,063	951	-3.07%	13.17K	aa.aa	22/07
Syntekabio	1,369	1,443	1,341	-2.56%	201.52K	aa.aa	22/07
Parataxis Korea	416	557	392	0.00%	0	aa.aa	22/07
Medpacto	2,575	2,740	2,575	-1.90%	96.27K	aa.aa	22/07
DavoLink	811	850	788	-4.59%	132.47K	aa.aa	22/07
RF Materials	47,200	54,300	47,150	-0.53%	249.5K	aa.aa	22/07
IBKimyoung Co Ltd	2,790	2,830	2,680	+2.20%	102.45K	aa.aa	22/07
Serim B G	925	956	872	+4.99%	709.61K	aa.aa	22/07
CJ Bioscience	3,635	3,755	3,610	-0.95%	10.07K	aa.aa	22/07
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	22/07
Sunam	2,620	2,735	2,610	-1.69%	184.41K	aa.aa	22/07
Lemon	2,000	2,060	1,910	+0.30%	10.37K	aa.aa	22/07
Seoul Viosys	5,420	5,960	5,420	-3.21%	234.72K	aa.aa	22/07
Playd	2,790	2,835	2,760	-1.41%	17.3K	aa.aa	22/07
Cap Co	2,135	2,180	2,105	+0.23%	45.7K	aa.aa	22/07
Innogene	1,320	1,334	1,307	-1.12%	10.14K	aa.aa	22/07
Dreamcis	2,780	2,930	2,765	-1.77%	57.59K	aa.aa	22/07
Hurum	2,845	2,860	2,795	-0.18%	1.4K	aa.aa	22/07
Poongjeon Pharmacy	2,625	2,625	2,525	+3.14%	3K	aa.aa	22/07
Nexa Dynamics	1,029	1,039	925	+4.47%	41.63K	aa.aa	22/07
HB Solution	1,640	1,689	1,621	+2.05%	260.73K	aa.aa	22/07
Macromill Embrain	1,390	1,485	1,306	-3.00%	35.63K	aa.aa	22/07
Withus Pharma	6,200	6,430	6,200	-1.27%	97.08K	aa.aa	22/07
Shindo Eng	1,516	1,578	1,493	-0.13%	14.92K	aa.aa	22/07
Apro	2,690	2,890	2,685	-1.82%	34.61K	aa.aa	22/07
The Nature	6,210	6,300	6,050	0.00%	7.34K	aa.aa	22/07
MX On Corp	4,295	4,400	4,185	+0.35%	49.75K	aa.aa	22/07
Younglimwon Softlab	5,130	5,160	5,040	-0.58%	3.21K	aa.aa	22/07
Korea Pharm	7,450	7,640	7,350	+0.27%	13.38K	aa.aa	22/07
XexyMix	2,965	3,080	2,955	-2.95%	79.83K	aa.aa	22/07
Idp	5,220	5,340	5,150	-0.95%	4.69K	aa.aa	22/07
Celemics	10,480	10,620	9,260	+6.94%	91.61K	aa.aa	22/07
P And K Skin	1,712	1,765	1,712	+0.12%	12.6K	aa.aa	22/07
Aptamer Sciences	950	950	835	0.00%	0	aa.aa	22/07
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	22/07
Kostecsys	17,440	19,180	17,370	+0.87%	26.36K	aa.aa	22/07
Pims	996	1,019	955	-2.26%	76.68K	aa.aa	22/07
C R Research	1,916	1,970	1,880	+0.90%	32.83K	aa.aa	22/07
Vaxcell	3,860	4,095	3,860	-3.50%	76.22K	aa.aa	22/07
Best Bristle	5,850	5,930	5,790	+1.04%	2.26K	aa.aa	22/07
K Ensol	8,210	8,540	8,210	0.00%	62.22K	aa.aa	22/07
Peoplebio	857	1,108	760	-1.95%	5.62M	aa.aa	22/07
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	22/07
Vaiv	1,460	1,460	1,375	+6.18%	25.99K	aa.aa	22/07
Withtech	9,610	9,930	9,350	+1.37%	44.34K	aa.aa	22/07
Senko	1,702	1,725	1,671	+1.19%	22.51K	aa.aa	22/07
Solux	4,250	4,450	4,225	-1.16%	512.23K	aa.aa	22/07
Ko Bio	3,100	3,180	3,010	-1.27%	28.75K	aa.aa	22/07
Nepes Ark	31,900	35,900	31,900	-6.59%	148.89K	aa.aa	22/07
Cheil Electric	6,700	6,980	6,680	+0.90%	120.15K	aa.aa	22/07
Easy Bio	6,030	6,310	5,990	-3.37%	97.59K	aa.aa	22/07
Celestra	5,250	5,250	347	0.00%	0	aa.aa	22/07
Point Mobile	1,970	2,035	1,905	+1.03%	37.39K	aa.aa	22/07
Abko	965	1,000	945	-3.50%	271.42K	aa.aa	22/07
Nfc	4,885	5,040	4,865	-1.01%	54.76K	aa.aa	22/07
NgeneBio Co	2,370	2,370	1,838	+29.86%	1.87M	aa.aa	22/07
Quanta Matrix	2,155	2,355	2,150	-3.58%	63.71K	aa.aa	22/07
Enbio	2,015	2,035	1,990	+1.05%	5.14K	aa.aa	22/07
Blitzway	750	760	735	0.00%	0	aa.aa	22/07
Genome	3,850	3,915	3,565	+8.76%	266.79K	aa.aa	22/07
Precision Biosensor	1,334	1,336	1,264	+1.44%	7.52K	aa.aa	22/07
Alchera	1,394	1,500	1,377	+1.75%	161.7K	aa.aa	22/07
HiDeep	943	990	938	0.00%	28.78K	aa.aa	22/07
NBT	1,030	1,040	988	+2.59%	28.61K	aa.aa	22/07
Sunjin Beauty Science Co	6,820	6,960	6,740	+0.89%	20.45K	aa.aa	22/07
Finger	7,790	8,440	7,790	+0.13%	35.66K	aa.aa	22/07
CNTus Sungjin Co	1,379	1,416	1,350	-1.50%	29.53K	aa.aa	22/07
Mobirix	3,040	3,055	2,880	+4.83%	99.11K	aa.aa	22/07
Artist United	2,115	2,215	2,100	+0.71%	29.89K	aa.aa	22/07
IQuest Co	2,960	3,045	2,875	-1.00%	10.74K	aa.aa	22/07
Mobidays	721	748	721	+0.28%	27.15K	aa.aa	22/07
P H Tech Co	3,430	3,465	3,340	+1.63%	12.43K	aa.aa	22/07
Aurostechnology	16,470	17,730	16,450	-0.54%	98.72K	aa.aa	22/07
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	22/07
Xplus	1,427	1,478	1,333	+5.70%	522.16K	aa.aa	22/07
Nanocms Co	2,720	2,890	2,720	-2.68%	10.4K	aa.aa	22/07
Prestige Biologics Co	1,780	1,856	1,710	-0.22%	166.77K	aa.aa	22/07
CyberOne Co	2,130	2,200	2,030	0.00%	14.58K	aa.aa	22/07
GiantStep	1,211	1,270	1,200	+0.08%	32.86K	aa.aa	22/07
Genohco	12,100	12,950	12,100	-0.17%	26.93K	aa.aa	22/07
Nsys Co	5,500	5,560	5,260	+0.18%	5.05K	aa.aa	22/07
Haisung TPC Co	5,470	5,940	5,470	+0.55%	151.1K	aa.aa	22/07
Isaac Engineering Co	3,900	4,080	3,545	+11.27%	92.34K	aa.aa	22/07
H Pio Co	2,090	2,120	2,055	0.00%	15.93K	aa.aa	22/07
Samyoung S C Co	3,435	3,470	3,300	+1.18%	15.23K	aa.aa	22/07
Jeju Beer Co	17,400	18,790	17,155	-2.36%	3.52K	aa.aa	22/07
GeneSystem Co	3,580	3,710	3,500	-2.85%	18.93K	aa.aa	22/07
Penetrium Bioscience	4,110	4,335	4,065	-0.96%	358.22K	aa.aa	22/07
InnoDep	2,480	2,515	2,420	-0.40%	19.36K	aa.aa	22/07
Amosense Co	5,450	5,750	5,380	+2.83%	58.5K	aa.aa	22/07
Obigo	3,700	4,070	3,650	-0.40%	13.79K	aa.aa	22/07
Curacle Co	8,300	8,770	8,200	-1.54%	101.18K	aa.aa	22/07
BitMax	1,480	1,507	1,453	0.00%	10.1K	aa.aa	22/07
Wanted Lab	2,510	2,560	2,440	+3.51%	32.59K	aa.aa	22/07
Plateer Co	2,935	3,100	2,815	+0.86%	50.4K	aa.aa	22/07
DeepNoid	1,292	1,333	1,288	+0.08%	95.49K	aa.aa	22/07
BrainzCompany Co	3,150	3,250	3,105	+0.64%	8.65K	aa.aa	22/07
ViGenCell	5,090	5,380	5,070	+0.39%	129.66K	aa.aa	22/07
LiComm	3,890	4,160	3,870	+1.30%	279.62K	aa.aa	22/07
YM Tech	4,840	5,100	4,810	-1.43%	12.15K	aa.aa	22/07
From Bio	513	557	500	0.00%	0	aa.aa	22/07
S D	49,200	52,600	48,700	-5.38%	34.18K	aa.aa	22/07
Asflow	16,150	19,070	16,100	-3.24%	132.08K	aa.aa	22/07
OneJoon	4,395	4,535	4,265	+3.41%	29.21K	aa.aa	22/07
TomatoSystem	2,100	2,135	2,000	+1.69%	29.05K	aa.aa	22/07
Kornic Automation	1,244	1,383	1,077	+16.92%	1.42M	aa.aa	22/07
Cu Tech	2,585	2,725	2,585	-4.79%	16.2K	aa.aa	22/07
GI Tech	1,733	1,750	1,693	+1.94%	66.06K	aa.aa	22/07
AriBioLab Co	2,305	2,480	2,300	-2.33%	167.46K	aa.aa	22/07
Refine	11,360	11,420	10,500	+3.56%	58.86K	aa.aa	22/07
GNBS Engineering	4,040	4,305	4,000	+0.87%	183.11K	aa.aa	22/07
Picogram	1,303	1,400	1,303	-5.92%	66.07K	aa.aa	22/07
Geninus	2,060	2,125	2,030	+0.98%	111.3K	aa.aa	22/07
Canvas N	930	1,435	918	0.00%	0	aa.aa	22/07
Protia	4,930	4,930	4,800	+0.51%	19.71K	aa.aa	22/07
SKAI Worldwide	2,400	2,635	2,400	-2.64%	788.66K	aa.aa	22/07
GO Element	7,970	8,550	7,930	-0.13%	29.14K	aa.aa	22/07
ITEyes	2,910	2,940	2,725	+3.19%	12.98K	aa.aa	22/07
Twim	4,000	4,060	3,975	0.00%	860	aa.aa	22/07
RBW	1,370	1,377	1,358	+0.44%	4.11K	aa.aa	22/07
Maum AI	8,390	8,820	8,380	+2.82%	39.36K	aa.aa	22/07
Artist Studio	1,740	1,894	1,740	+0.35%	20.85K	aa.aa	22/07
Auto	1,522	1,528	1,490	-0.52%	6.03K	aa.aa	22/07
ADBiotech	1,800	1,935	1,655	-1.04%	122.9K	aa.aa	22/07
EGtronics	2,365	2,445	2,265	+4.42%	3.95K	aa.aa	22/07
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	22/07
Assems	4,695	4,790	4,595	+1.84%	15.53K	aa.aa	22/07
Narae NanoTech	5,110	5,460	5,110	-3.40%	6.42K	aa.aa	22/07
BioFD C	7,730	8,130	7,530	-3.38%	45.17K	aa.aa	22/07
Furonteer	6,040	6,350	6,010	-1.47%	39.84K	aa.aa	22/07
VC	2,760	2,860	2,645	+0.73%	3.92K	aa.aa	22/07
Noul	654	667	650	+0.46%	77.79K	aa.aa	22/07
BCNC	9,840	10,390	9,760	-0.51%	19.41K	aa.aa	22/07
Messe ESang	2,805	2,910	2,775	-0.88%	33.24K	aa.aa	22/07
MoaData	780	800	751	-0.76%	100.49K	aa.aa	22/07
K Auction	2,925	3,100	2,910	-3.15%	67.03K	aa.aa	22/07
Nine and	4,260	4,900	4,230	-10.60%	134.91K	aa.aa	22/07
SeA Mechanics	3,150	3,585	3,020	+8.06%	1.61M	aa.aa	22/07
G2Power	6,540	6,830	6,500	+0.46%	132.9K	aa.aa	22/07
4By4	4,585	4,800	4,570	-0.65%	27.34K	aa.aa	22/07
CP System	3,570	4,095	3,395	+5.78%	15.54M	aa.aa	22/07
ChungdamGlobal	4,750	5,000	4,630	-0.11%	364.74K	aa.aa	22/07
B Fly Soft	457	462	394	0.00%	0	aa.aa	22/07
Nextchip	2,095	2,180	2,055	+2.70%	117.14K	aa.aa	22/07
Laserssel	4,045	4,490	4,045	-5.71%	432.13K	aa.aa	22/07
StoneBridge Ventures	4,525	4,525	4,370	+2.14%	20.76K	aa.aa	22/07
YCChem	8,990	9,910	8,970	-4.46%	247.36K	aa.aa	22/07
Bellock	1,855	2,025	1,743	+4.27%	80.65K	aa.aa	22/07
ICH	598	616	576	-2.13%	127.42K	aa.aa	22/07
Sebitchem	12,150	12,990	12,080	+1.00%	5.58K	aa.aa	22/07
HYTC	3,325	3,360	3,260	-0.15%	41.82K	aa.aa	22/07
Daesung Hi Tech	4,245	4,480	3,930	+13.20%	220.5K	aa.aa	22/07
RP Bio lnc	5,840	5,900	5,680	+1.39%	11.65K	aa.aa	22/07
INNOAX	4,700	4,750	4,520	+3.18%	3.21K	aa.aa	22/07
Model Solution	10,830	11,600	10,730	+3.54%	35.44K	aa.aa	22/07
OSP	2,225	2,265	2,175	-0.45%	20.35K	aa.aa	22/07
TopMaterial	8,090	8,230	7,720	+4.79%	32.08K	aa.aa	22/07
Shaperon	521	550	515	+0.58%	461.7K	aa.aa	22/07
Pintel	1,152	1,649	1,152	-29.97%	1.79M	aa.aa	22/07
Plasmapp	4,625	5,220	4,250	-7.68%	255.91K	aa.aa	22/07
Sandoll	2,270	2,415	2,270	-4.22%	53.99K	aa.aa	22/07
Justem	11,280	12,860	11,240	-4.89%	1.06M	aa.aa	22/07
QRT	10,380	10,910	10,300	-0.48%	42.78K	aa.aa	22/07
JI Tech	3,155	3,285	3,140	+1.28%	95.85K	aa.aa	22/07
DT CRO	1,814	1,870	1,700	+6.08%	67.63K	aa.aa	22/07
T3 Entertainment	2,870	2,950	2,850	-1.20%	127.31K	aa.aa	22/07
Enjet	3,930	4,015	3,810	+2.34%	16.09K	aa.aa	22/07
GFC Life Science	5,800	6,120	5,800	0.00%	1.75K	aa.aa	22/07
Mirai Semiconductors	14,920	16,440	14,910	-1.65%	109.65K	aa.aa	22/07
Hanjoo Light Metal	1,330	1,425	1,290	+0.45%	112.65K	aa.aa	22/07
TEMC	9,070	9,680	9,070	-0.66%	205.29K	aa.aa	22/07
Obzen	6,140	6,380	6,070	+1.99%	12.82K	aa.aa	22/07
Samkee EV	1,350	1,481	1,350	-1.82%	1.02M	aa.aa	22/07
Shin Steel	1,518	1,545	1,471	+3.20%	24.18K	aa.aa	22/07
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	22/07
Bistos	2,900	2,950	2,820	+0.69%	18.09K	aa.aa	22/07
Finger Story	3,925	3,970	3,880	-0.88%	12.81K	aa.aa	22/07
Studio Mir	1,001	1,042	981	+0.60%	77.97K	aa.aa	22/07
Ggumbi	2,030	2,200	2,030	-0.73%	361.06K	aa.aa	22/07
Sands Lab	3,555	3,820	3,510	+0.28%	25.64K	aa.aa	22/07
Fine Circuit	2,985	3,185	2,965	-1.97%	9.58K	aa.aa	22/07
Kumyang Green Power	6,580	6,880	6,490	+1.86%	20.85K	aa.aa	22/07
BioInfra	1,665	1,787	1,665	+0.30%	24.62K	aa.aa	22/07
AXGate	10,510	11,080	10,420	+2.74%	550.93K	aa.aa	22/07
RaonTech	3,375	3,600	3,290	+1.81%	128.5K	aa.aa	22/07
NanoTim	4,285	4,510	4,285	+1.30%	90.05K	aa.aa	22/07
LB Investment	4,055	4,220	4,055	-1.70%	25.16K	aa.aa	22/07
Cell Bio Human Tech	5,800	5,930	5,650	+0.52%	17.41K	aa.aa	22/07
Micro2Nano	6,700	7,000	6,450	+2.13%	10.03K	aa.aa	22/07
GITSN Inc	2,780	3,480	2,755	-20.00%	258.45K	aa.aa	22/07
Truen	5,510	5,620	5,500	-0.18%	5.2K	aa.aa	22/07
Monitorapp	2,110	2,275	2,110	-4.09%	16.16K	aa.aa	22/07
Secern AI	2,485	2,900	2,367	+5.97%	750.53K	aa.aa	22/07
Pamtek	976	1,035	975	+0.41%	266.61K	aa.aa	22/07
Jinyoung	956	1,024	900	-3.82%	1.61M	aa.aa	22/07
Nara Cellar	1,686	1,796	1,625	+1.38%	8.06K	aa.aa	22/07
Manyo Factory	16,430	16,650	16,010	-1.44%	298.14K	aa.aa	22/07
Quratis	2,080	2,710	1,999	-22.96%	155.18K	aa.aa	22/07
Openknowl	1,951	2,090	1,883	-2.35%	35.52K	aa.aa	22/07
InnoSimulation	2,010	2,090	1,850	+4.91%	43.06K	aa.aa	22/07
SensorView	1,302	1,485	1,302	-4.26%	1.31M	aa.aa	22/07
YLab	2,030	2,095	1,988	0.00%	8.86K	aa.aa	22/07
BeautySkin	1,797	2,050	1,680	+7.16%	1.14M	aa.aa	22/07
VirNect	1,694	1,744	1,687	+1.68%	15.6K	aa.aa	22/07
Pharos IBio	4,745	5,040	4,730	-4.72%	54.64K	aa.aa	22/07
ALT	8,500	8,870	8,270	+3.16%	19.51K	aa.aa	22/07
Sigetronics	3,435	3,620	3,350	+0.29%	32.15K	aa.aa	22/07
MICube Solution	1,585	1,624	1,494	+0.96%	11.56K	aa.aa	22/07
Cots Technology	10,520	12,670	10,050	+4.99%	416.24K	aa.aa	22/07
Smart Radar System	3,550	3,600	3,445	+3.50%	36.12K	aa.aa	22/07
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	22/07
CrowdWorks	1,616	1,700	1,503	+8.24%	139.25K	aa.aa	22/07
YulChon	1,082	1,099	1,029	+1.88%	97.68K	aa.aa	22/07
CoreLine Soft	2,905	2,990	2,830	+0.17%	52.36K	aa.aa	22/07
WooDeumGee Farm	480	513	479	-3.81%	81.58K	aa.aa	22/07
Inswave Systems	1,747	1,799	1,672	+2.52%	14.25K	aa.aa	22/07
Millie Seojae	10,080	10,150	9,830	+2.54%	19.04K	aa.aa	22/07
Hanssak	2,145	2,270	2,125	+2.39%	21.38K	aa.aa	22/07
RevuCorporation	5,950	6,000	5,790	+1.02%	2.48K	aa.aa	22/07
IMT	8,960	9,520	8,900	-0.11%	29.54K	aa.aa	22/07
Purit	7,380	7,810	7,370	-1.86%	32.44K	aa.aa	22/07
Wot	5,210	5,620	5,210	-1.88%	39.7K	aa.aa	22/07
Qualitas Semiconductor	7,830	8,350	7,830	+1.03%	99K	aa.aa	22/07
ZGOO Holdings	4,520	5,010	4,520	-3.00%	16.23K	aa.aa	22/07
Yujin Technology	2,260	2,285	2,120	+4.15%	25.21K	aa.aa	22/07
Sawnics	2,650	2,725	2,550	+3.52%	31.96K	aa.aa	22/07
Sanigen	2,060	2,080	2,010	-1.90%	7.63K	aa.aa	22/07
Parataxis Ethereum	1,111	1,260	1,111	-1.33%	61.24K	aa.aa	22/07
Megatouch	6,680	7,200	6,580	0.00%	168.22K	aa.aa	22/07
Contec	7,220	7,650	7,120	+1.55%	58.41K	aa.aa	22/07
BI Matrix	6,170	6,430	6,110	-2.06%	8.22K	aa.aa	22/07
SYSteel Tech	1,410	1,486	1,405	-0.70%	240.89K	aa.aa	22/07
Capstone Partners	2,095	2,200	2,085	-0.48%	47.27K	aa.aa	22/07
StormTec	3,540	3,580	3,475	+0.71%	15.67K	aa.aa	22/07
Hansun Engineering	10,380	11,200	10,350	+2.87%	121.17K	aa.aa	22/07
Green Resource	6,860	7,130	6,770	+2.24%	93.28K	aa.aa	22/07
AS Tech	9,680	9,730	9,370	+0.52%	4.47K	aa.aa	22/07
JNB	3,225	3,380	3,195	-1.53%	11.76K	aa.aa	22/07
Atum	3,915	4,245	3,730	-0.13%	80.02K	aa.aa	22/07
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	22/07
KNS	8,900	8,900	6,860	+29.93%	153.02K	aa.aa	22/07
BlueMTec	1,628	1,694	1,615	-0.31%	76K	aa.aa	22/07
Hana 30	2,110	2,110	2,110	0.00%	310.01K	aa.aa	22/07
IBKS No.23	2,110	2,110	2,105	0.00%	120.54K	aa.aa	22/07
C Site	3,820	4,225	3,650	+1.73%	4.5K	aa.aa	22/07
HBL Corp	3,345	3,510	3,320	+1.67%	75.06K	aa.aa	22/07
Daishin Balance No17	2,095	2,100	2,095	-0.10%	25.88K	aa.aa	22/07
WoojinNTec	14,170	14,710	14,060	+1.94%	24.27K	aa.aa	22/07
HB Investment	1,681	1,710	1,671	-1.18%	32.72K	aa.aa	22/07
Posbank	3,535	3,550	3,440	+2.91%	10.76K	aa.aa	22/07
Dream Insight	1,212	1,223	1,196	-0.66%	17.09K	aa.aa	22/07
INICS	5,560	5,690	5,410	+1.28%	16.72K	aa.aa	22/07
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	22/07
Studio Samick	1,863	1,940	1,854	-2.56%	8.6K	aa.aa	22/07
Shinyoung HappyTomorrow No.10	2,095	2,100	2,085	0.00%	23.43K	aa.aa	22/07
LaserOptek	2,540	2,770	2,510	-3.42%	35.89K	aa.aa	22/07
SPSoft	2,780	2,870	2,705	+3.15%	42.72K	aa.aa	22/07
KWeather	2,470	2,470	2,335	+1.86%	23.27K	aa.aa	22/07
E8ight	650	701	640	-5.25%	156.24K	aa.aa	22/07
Coxem	6,950	7,990	6,950	-3.74%	61.78K	aa.aa	22/07
Yuanta 15	2,080	2,085	2,080	0.00%	562	aa.aa	22/07
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	22/07
SK Securities No.11	2,080	2,085	2,080	0.00%	35.91K	aa.aa	22/07
Hana 31	2,080	2,085	2,080	-0.10%	29.82K	aa.aa	22/07
Osang HealthCare	5,860	5,970	5,710	-0.34%	4.8K	aa.aa	22/07
Hana 32	2,085	2,090	2,075	0.00%	1.69K	aa.aa	22/07
IMBDX	3,050	3,110	2,965	+2.87%	14.29K	aa.aa	22/07
J2KBio	8,430	8,660	8,300	-2.66%	13.22K	aa.aa	22/07
Shinhan 12th	2,065	2,070	2,060	+0.24%	11.83K	aa.aa	22/07
Shinhan 13th	2,090	2,100	2,080	+0.24%	949	aa.aa	22/07
Hana 33	2,060	2,060	2,055	0.00%	610	aa.aa	22/07
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	22/07
Bbia	6,950	7,070	6,740	+1.16%	12.96K	aa.aa	22/07
Yuanta 16	2,060	2,060	2,050	+0.24%	31.94K	aa.aa	22/07
MinTech	1,274	1,339	1,260	+1.84%	112.8K	aa.aa	22/07
SK Securities No.12	2,050	2,060	2,050	0.00%	10.65K	aa.aa	22/07
Korchip	13,130	14,140	13,040	+1.78%	42.32K	aa.aa	22/07
Catis	2,125	2,125	1,635	+29.97%	452.74K	aa.aa	22/07
ICTK	14,450	15,460	14,450	-0.41%	201.98K	aa.aa	22/07
Nobland International	2,920	3,050	2,905	-1.35%	33.37K	aa.aa	22/07
Mirae Asset Vision Special Purpose	2,060	2,065	2,060	0.00%	1.99K	aa.aa	22/07
Gridwiz	14,130	15,040	14,120	+1.51%	73.38K	aa.aa	22/07
LaMediTech	2,750	2,970	2,700	-4.18%	86.91K	aa.aa	22/07
DB Finance No.12	2,055	2,060	2,050	0.00%	1.86K	aa.aa	22/07
Mirae Asset Vision Special Purpose	2,080	2,085	2,050	-0.24%	2.23K	aa.aa	22/07
KB No.29	2,045	2,045	2,040	+0.25%	665	aa.aa	22/07
HMCIB No.7	2,035	2,040	2,030	0.00%	8.77K	aa.aa	22/07
Mirae Asset Vision Special Purpose	2,030	2,045	2,025	-0.49%	34.43K	aa.aa	22/07
Korea No.15	2,050	2,055	2,045	0.00%	4.81K	aa.aa	22/07
Hass	4,300	4,350	4,200	+0.35%	8.62K	aa.aa	22/07
Ebest Special Purpose Acquisition	2,035	2,035	2,025	0.00%	50	aa.aa	22/07
XCell Therapeutics	1,165	1,199	1,135	+0.26%	33.73K	aa.aa	22/07
SK Securities No.13	2,030	2,035	2,030	-0.25%	825	aa.aa	22/07
NH Special Purpose Acquisition 31	2,080	2,080	2,065	+0.24%	4.08K	aa.aa	22/07
P S Mechanics	4,415	4,860	4,375	+4.37%	157.67K	aa.aa	22/07
IVim Technology	2,860	2,965	2,775	-1.38%	20.05K	aa.aa	22/07
Bankware Global	2,695	2,725	2,660	-0.19%	6.07K	aa.aa	22/07
Kyobo 16	2,030	2,035	2,030	-0.25%	3.13K	aa.aa	22/07
Uracle	6,390	6,590	6,240	+3.06%	17.59K	aa.aa	22/07
K3I	2,325	2,465	2,215	+3.10%	35.35K	aa.aa	22/07
TDSPharm	5,490	5,600	5,290	+0.92%	6.14K	aa.aa	22/07
M Eighty Three	3,395	3,545	3,330	+1.95%	22.02K	aa.aa	22/07
ENCell	6,030	6,180	5,930	+2.90%	24.58K	aa.aa	22/07
iScream Media	15,880	16,050	15,460	+2.72%	13.97K	aa.aa	22/07
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	22/07
Iron Device	1,640	1,706	1,590	+1.11%	31.5K	aa.aa	22/07
KB No.30	2,030	2,045	2,025	0.00%	521	aa.aa	22/07
Zenix	6,130	6,890	6,100	+3.55%	983.58K	aa.aa	22/07
Inspien	3,240	3,370	3,185	+0.62%	5.37K	aa.aa	22/07
YJ Link	3,015	3,200	3,000	-1.31%	127.01K	aa.aa	22/07
Lumir	5,750	6,140	5,750	-0.35%	58.23K	aa.aa	22/07
Hanchem	6,650	7,140	6,650	-0.15%	98.42K	aa.aa	22/07
Sungwoo	7,800	7,920	7,660	+1.30%	11.22K	aa.aa	22/07
Wavice	6,850	7,400	6,790	-2.84%	111.19K	aa.aa	22/07
H S High Tech	10,410	11,040	10,410	-1.98%	12.9K	aa.aa	22/07
Eugene Special Purpose Acquisition	2,030	2,035	2,030	-0.25%	293	aa.aa	22/07
Top Run Total Solution	2,430	2,445	2,360	+2.53%	13.45K	aa.aa	22/07
Alux	6,830	7,130	6,830	-1.44%	47.91K	aa.aa	22/07
Airrane	3,290	3,425	3,265	-0.75%	49.38K	aa.aa	22/07
Dotmill	1,339	1,380	1,295	-2.33%	26.3K	aa.aa	22/07
Shinhan 15th	2,010	2,020	2,010	-0.10%	4.05K	aa.aa	22/07
SChem	3,410	3,480	3,375	-1.30%	4.47K	aa.aa	22/07
MOT	5,960	6,360	5,960	+1.02%	29.4K	aa.aa	22/07
SynapSoft	7,500	7,590	7,400	+1.21%	7.7K	aa.aa	22/07
Hana 34	2,025	2,035	2,025	-0.49%	359	aa.aa	22/07
Kyobo 17	2,020	2,020	2,010	0.00%	7.96K	aa.aa	22/07
UDMTek	1,667	1,895	1,451	+14.33%	986.88K	aa.aa	22/07
DB Finance No.13	2,025	2,025	2,015	+0.25%	11.11K	aa.aa	22/07
Chai Communication	1,610	1,892	1,553	+0.12%	92K	aa.aa	22/07
Wits	4,025	4,085	3,980	+1.13%	12.31K	aa.aa	22/07
IVisionWorks	620	679	590	+2.99%	396.65K	aa.aa	22/07
RF Systems	5,650	5,950	5,590	+1.44%	81.93K	aa.aa	22/07
Daishin Balance No19	2,065	2,085	2,055	-0.24%	1.69K	aa.aa	22/07
Kiwoom No11	2,020	2,030	2,020	-0.10%	1.89K	aa.aa	22/07
KB No.31	2,010	2,015	2,000	0.00%	37.2K	aa.aa	22/07
Vect	3,375	3,490	3,215	+1.96%	262.11K	aa.aa	22/07
OnCoCross	3,065	3,275	3,065	-0.81%	22.91K	aa.aa	22/07
Kiwoom No.10	2,015	2,020	2,010	0.00%	825	aa.aa	22/07
Shinhan 14th	2,005	2,010	2,005	-0.25%	11.58K	aa.aa	22/07
3ALogics	4,020	4,175	3,955	+2.16%	8.34K	aa.aa	22/07
FineMedix	4,090	4,230	3,755	+4.87%	48.1K	aa.aa	22/07
Cellromax Science	4,120	4,450	4,080	+1.35%	1.92K	aa.aa	22/07
MFC	2,640	2,690	2,575	-1.86%	6.17K	aa.aa	22/07
SG HealthCare	1,940	1,988	1,921	0.00%	22.27K	aa.aa	22/07
MeatBox Global	5,550	5,790	5,550	0.00%	13.73K	aa.aa	22/07
Day1	3,440	3,550	3,420	-0.86%	2.12K	aa.aa	22/07
WiseNut INC	5,950	6,180	5,770	-0.83%	26.94K	aa.aa	22/07
Aijinet	1,363	1,370	1,318	+3.57%	17.33K	aa.aa	22/07
ISTE	9,120	9,700	9,070	+1.33%	63.71K	aa.aa	22/07
DongBang Medical	5,190	5,680	5,110	-5.81%	112.7K	aa.aa	22/07
DongKook Life Science	2,330	2,375	2,290	-0.21%	25.62K	aa.aa	22/07
MotiveLink	3,970	4,095	3,875	+3.12%	11.79K	aa.aa	22/07
Winners	6,110	6,150	5,830	+1.50%	8.18K	aa.aa	22/07
LK Chem	18,600	19,310	18,500	+1.14%	15.7K	aa.aa	22/07
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	22/07
MDevice	11,540	12,530	11,400	+5.00%	76.51K	aa.aa	22/07
Hanwha Plus No.5	2,025	2,040	2,010	-0.25%	33.28K	aa.aa	22/07
SimPlatform	4,115	4,415	4,115	-3.18%	31.05K	aa.aa	22/07
Wooyang HC	9,350	9,500	9,130	-1.58%	13.26K	aa.aa	22/07
Yuanta 17	2,015	2,015	2,010	0.00%	230	aa.aa	22/07
SMCG	2,460	2,500	2,360	+3.58%	43.8K	aa.aa	22/07
SEC	5,530	6,000	5,420	-0.90%	55.78K	aa.aa	22/07
Wonil T I	7,080	7,370	7,020	+0.85%	12.61K	aa.aa	22/07
OrganoidSciences	7,470	7,790	7,350	0.00%	13.86K	aa.aa	22/07
Biobijou	7,600	7,800	6,680	+15.50%	552.66K	aa.aa	22/07
Shinhan 16th	2,000	2,005	1,995	0.00%	51.56K	aa.aa	22/07
Kistron Co	4,215	4,375	4,175	+2.43%	422.06K	aa.aa	22/07
GC Genome	4,890	5,180	4,770	-4.68%	130.12K	aa.aa	22/07
NewEn AI	5,890	6,320	5,510	+4.25%	22.5K	aa.aa	22/07
Kb No 32 Spac	1,996	1,996	1,981	+0.25%	19.79K	aa.aa	22/07
Synic Solution	3,015	3,225	3,010	+0.33%	112.27K	aa.aa	22/07
AutoCrypt	6,050	6,200	5,980	+1.17%	26.33K	aa.aa	22/07
DB Finance No.14	2,000	2,010	2,000	0.00%	1.36K	aa.aa	22/07
LS Special Purpose Acquisition	1,990	1,997	1,989	+0.20%	371	aa.aa	22/07
NRB	7,790	8,090	7,220	+8.80%	168.09K	aa.aa	22/07
Hana Thirty Five	2,005	2,005	1,986	0.00%	2.47K	aa.aa	22/07
Kyobo 18 Spac	2,025	2,030	2,025	+0.25%	1.94K	aa.aa	22/07
Samsung Spac 10	1,991	1,997	1,982	+0.15%	7.99K	aa.aa	22/07
JPI Healthcare	8,250	8,510	8,170	-0.60%	14.81K	aa.aa	22/07
TC Materials	4,975	5,290	4,970	+1.63%	384.24K	aa.aa	22/07
New Kids On	3,500	3,590	3,350	-0.85%	12.24K	aa.aa	22/07
Kb Spac 33	1,981	1,994	1,975	-0.05%	37.65K	aa.aa	22/07
Samsung Spac 11	1,983	2,005	1,983	-0.85%	9.55K	aa.aa	22/07
OA	4,015	4,140	4,005	-0.86%	1.77K	aa.aa	22/07
ERCOHS Agricultural	7,100	7,480	7,060	-5.08%	15.19K	aa.aa	22/07
Black Yak I C	2,485	2,535	2,400	+0.61%	7.63K	aa.aa	22/07
KGA	1,459	1,550	1,328	+10.87%	135.83K	aa.aa	22/07
Adforus	4,460	4,590	4,400	-0.89%	4.62K	aa.aa	22/07
AI Korea	3,850	4,100	3,820	+1.99%	22.86K	aa.aa	22/07
Bio Port Korea	4,890	5,340	4,665	-4.12%	19.24K	aa.aa	22/07
Samik Pharm	6,100	6,570	5,550	+5.90%	6.47M	aa.aa	22/07
Bnk 3 Spac	1,992	1,992	1,988	+0.20%	573	aa.aa	22/07
Shinyoung HappyTomorrow No11	2,000	2,005	1,984	-0.25%	10.44K	aa.aa	22/07
Mirae Asset Vision Spac 8	1,991	1,997	1,975	+0.25%	10.73K	aa.aa	22/07
Aromatica	4,985	5,220	4,980	-0.30%	92.63K	aa.aa	22/07
Samsung Spac 12	1,993	1,995	1,982	+0.25%	7.27K	aa.aa	22/07
Innotech	12,220	12,820	12,210	+0.49%	64.23K	aa.aa	22/07
Alt	1,316	1,316	1,014	+29.91%	3.16M	aa.aa	22/07

SET

1,639.34

-13.63

-0.82%

SET 50

1,086.45

-10.76

-0.98%

Dow Jones

52,218.58

-6.06

-0.01%

US 30

52,207.90

-11.4

-0.02%

SZSE Component

14,061.44

-202.86

-1.42%

FTSE 100

10,716.97

+131.06

+1.24%

Nikkei 225

66,115.60

-116.59

-0.18%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกรุงเทพ	187.00	-6.50%	62.74 ล้าน
เอสซีบี เอกซ์	151.00	-2.58%	66.34 ล้าน
เอสซีบี เอกซ์	151.00	-2.58%	66.34 ล้าน
ปตท. สำรวจและผลิตปิโตรเลียม	148.50	+1.02%	43.09 ล้าน
ปตท.สำรวจและผลิตปิโตรเลียม DRC	148.50	+1.02%	43.09 ล้าน
ปตท.	39.25	-1.26%	158.17 ล้าน
ปตท. DRC	39.25	-1.26%	158.17 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เจนเนอรัล เอนจิเนียริ่ง	0.04	+33.33%	709.30 พัน
ปตท. สำรวจและผลิตปิโตรเลียม	149.50	+21.05%	12.10 พัน
มอร์ รีเทิร์น จำกัด (มหาชน)	0.06	+20.00%	3.63 ล้าน
Quantum D C PCL	0.07	+16.67%	77.60 พัน
บีที เวลธ์ อินดัสตรีส์	0.08	+14.29%	69.00 พัน
เอ็กซ์ ไบโอไซเอนซ์	0.09	+12.50%	1.01 ล้าน
สตาร์ส ไมโครอิเล็กทรอนิกส์	4.720	+11.85%	108.86 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ทีดับบลิวแซด	0.01	-50.00%	7.53 ล้าน
เค.ซี. พร็อพเพอร์ตี้	0.02	-33.33%	1.70 พัน
แกรนด์ แอสเสท โฮเทลส์ แอนด์ พรอพเพอร์ตี้	0.02	-33.33%	16.28 ล้าน
กรีน เทค เวนเจอร์ส	0.02	-33.33%	2.72 ล้าน
เวฟ เอ็นเตอร์เทนเมนท์	0.030	-25.00%	4.18 ล้าน
พร็อพเพอร์ตี้ เพอร์เฟค	0.04	-20.00%	5.43 ล้าน
เอเวอร์แลนด์	0.07	-12.50%	244.00 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	151.00	-2.58%	66.34 ล้าน
ธนาคารกรุงเทพ	187.00	-6.50%	62.74 ล้าน
ธนาคารกรุงไทย	41.00	-3.53%	132.01 ล้าน
ธนาคารเกียรตินาคิน	110.50	-2.64%	13.91 ล้าน
ธนาคารกสิกรไทย	232.00	-1.28%	23.19 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaa Aaaa Aaaaaa	9.65	+60.67%	15.50
Aaaaaa	9.65	+60.67%	15.50
Aaaaaaaaaa Aaa	1.520	+45.35%	2.209
Aa Aa A Aa	1.520	+45.35%	2.209
Aaa Aaaaaaaa	2.10	+41.32%	2.97
Aaaaaaa Aaaaaaaaaa	2.10	+41.32%	2.97
Aaaaaaaaaaaaaaaaaa	2.60	+40.07%	3.64

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaa Aaaa Aaaaaa	9.65	+60.67%	15.50
Aaaaaa	9.65	+60.67%	15.50
Aaaaaaaaaa Aaa	1.520	+45.35%	2.209
Aa Aa A Aa	1.520	+45.35%	2.209
Aaa Aaaaaaaa	2.10	+41.32%	2.97
Aaaaaaa Aaaaaaaaaa	2.10	+41.32%	2.97
Aaaaaaaaaaaaaaaaaa	2.60	+40.07%	3.64

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

KOSDAQ Small (KQSM)

องค์ประกอบของ KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech