การโฆษณา

KOSDAQ Small (KQSM)

KOSDAQ

สกุลเงิน KRW

2,407.87

+13.07(+0.55%)

ปิดตลาด·13:29:59

ช่วงระยะของวัน

2,378.48

2,408.28

ช่วง 52 สัปดาห์

1,923.45

3,401.58

องค์ประกอบของ KOSDAQ Small

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Small ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Codes Combine	2,720	2,750	2,695	+0.55%	183.32K	aa.aa	13:29:59
Y Optics	2,270	2,295	2,115	+3.65%	798.56K	aa.aa	13:29:59
Joong Ang Enervis	12,480	12,630	12,000	-0.24%	13.54K	aa.aa	13:29:59
Silla Textile	550	579	540	-2.65%	441.71K	aa.aa	13:29:59
Ahn-Gook Pharmaceutical	12,600	13,230	12,400	-4.91%	165.61K	aa.aa	13:29:59
Moorim SP	1,206	1,225	1,204	-0.58%	11.87K	aa.aa	13:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	13:29:59
PS Tec	5,360	5,390	5,230	+0.19%	41.67K	aa.aa	13:29:59
Sun Kwang	20,500	20,850	20,350	-1.68%	12.36K	aa.aa	13:29:59
Daejoo	1,709	1,738	1,699	-0.64%	215.3K	aa.aa	13:29:59
Hankook Furniture	5,430	5,680	5,340	+1.12%	34.21K	aa.aa	13:29:59
Changhae Ethanol	9,420	9,490	9,350	+0.11%	17.83K	aa.aa	13:29:59
DaeryukCan	4,055	4,160	4,055	-0.98%	23.86K	aa.aa	13:29:59
Dongkuk Industries	2,690	2,715	2,670	+0.56%	27.36K	aa.aa	13:29:59
Foodwell	6,710	7,050	6,630	-3.03%	61.42K	aa.aa	13:29:59
Hanil Feed	2,510	2,530	2,460	+0.40%	428.92K	aa.aa	13:29:59
Maeil Dairy Industry	10,760	10,820	10,720	-0.19%	749	aa.aa	13:29:59
Samil Enterprise	3,310	3,320	3,265	+0.30%	7.69K	aa.aa	13:29:59
Hantop	2,795	2,795	2,795	+30.00%	174.89K	aa.aa	13:29:59
Kuk Young G M	490	506	482	0.00%	0	aa.aa	13:29:59
PJ Electronics	5,050	5,120	4,960	+0.20%	29.64K	aa.aa	13:29:59
Mohenz	3,510	3,595	3,320	+3.85%	222.17K	aa.aa	13:29:59
Pureun Mutual Savings Bank	10,350	10,400	10,250	0.00%	7.33K	aa.aa	13:29:59
Jin Yang Pharmaceutical	4,000	4,050	3,990	-0.37%	9.72K	aa.aa	13:29:59
MX Robotics	4,580	4,580	3,400	+29.93%	4.08M	aa.aa	13:29:59
IREM	2,305	2,335	2,020	+10.82%	303.3K	aa.aa	13:29:59
Oricom	4,850	4,880	4,840	-0.51%	4.76K	aa.aa	13:29:59
YM	1,568	1,573	1,542	-0.32%	3.88K	aa.aa	13:29:59
Daemyung SonoSeason	1,432	1,490	1,427	-1.58%	26.61K	aa.aa	13:29:59
Wonpoong	4,930	4,960	4,865	-0.10%	1.28K	aa.aa	13:29:59
Booster	2,020	2,030	1,820	-1.22%	137.11K	aa.aa	13:29:59
DaedongGear	6,410	6,580	6,220	+1.58%	573.65K	aa.aa	13:29:59
Sam-A Pharm	13,920	13,960	13,610	+0.22%	2.24K	aa.aa	13:29:59
Sambo Industrial	902	918	850	+6.12%	107.35K	aa.aa	13:29:59
MSC	6,460	6,470	6,380	+0.47%	15.3K	aa.aa	13:29:59
ITCenEntec	5,560	5,570	5,280	+3.93%	70.29K	aa.aa	13:29:59
Kyungdong Pharm	5,180	5,200	5,130	+0.19%	10.5K	aa.aa	13:29:59
Hyungji Innovation Creative	904	927	904	-0.99%	79.01K	aa.aa	13:29:59
Hanil Chemical Ind	6,730	6,840	6,510	+1.36%	737	aa.aa	13:29:59
Wonpung Mulsan	359	379	352	-4.52%	434.59K	aa.aa	13:29:59
Heungkuk Metaltech	5,480	5,550	5,450	-1.08%	5.99K	aa.aa	13:29:59
Sinil Pharmaceutical	5,920	6,010	5,750	+1.37%	52.79K	aa.aa	13:29:59
A-Jin Industry	2,680	2,705	2,670	+0.19%	100.72K	aa.aa	13:29:59
Cheongbo	2,335	2,350	2,250	-0.43%	9.88K	aa.aa	13:29:59
Unick	3,950	3,975	3,860	+0.64%	21.18K	aa.aa	13:29:59
Seohan	783	788	750	0.00%	0	aa.aa	13:29:59
Sebo Manufacturing Engineering	22,500	22,700	22,050	-0.88%	25.32K	aa.aa	13:29:59
Nuin Tek	724	986	702	-26.94%	2.03M	aa.aa	13:29:59
Leadcorp	3,080	3,115	3,055	-1.12%	32.54K	aa.aa	13:29:59
Mobase Electronics	2,500	2,545	2,415	+0.81%	404.56K	aa.aa	13:29:59
Wonil Special Steel	6,900	7,060	6,840	-1.85%	5.07K	aa.aa	13:29:59
Speco	1,619	1,663	1,614	+0.50%	29.52K	aa.aa	13:29:59
Boryung Medience	1,899	1,919	1,845	0.00%	31.91K	aa.aa	13:29:59
Wonik Cube	1,205	1,215	1,193	+0.75%	37.31K	aa.aa	13:29:59
Korean Drug	3,500	3,510	3,450	-0.14%	2.11K	aa.aa	13:29:59
Samryoong	4,510	4,635	4,390	-1.42%	19.09K	aa.aa	13:29:59
Agabang & Co	4,925	5,050	4,865	-1.30%	100.84K	aa.aa	13:29:59
Bubang	978	998	965	-0.81%	81.76K	aa.aa	13:29:59
Kocom	2,940	2,950	2,875	+1.20%	6.79K	aa.aa	13:29:59
Leaders Cosmetics	1,270	1,506	1,119	+7.72%	1.65M	aa.aa	13:29:59
SGC E C	12,520	12,600	12,400	+0.08%	1.33K	aa.aa	13:29:59
Q Capital Partners	2,390	2,395	2,315	+1.70%	47.32K	aa.aa	13:29:59
Dmoa	2,640	2,670	2,550	+0.57%	2.16K	aa.aa	13:29:59
Cas	1,050	1,058	1,038	-0.38%	81.62K	aa.aa	13:29:59
Shinwon Construction	2,610	2,715	2,545	-0.38%	149.55K	aa.aa	13:29:59
Interm	1,008	1,013	986	-0.49%	65.97K	aa.aa	13:29:59
Samhyun Steel	4,880	4,895	4,840	-0.31%	8.27K	aa.aa	13:29:59
Semyung Electric Machinery	7,940	8,470	7,650	+4.20%	1.13M	aa.aa	13:29:59
DaelimPaper	9,840	10,000	9,670	+0.72%	30.58K	aa.aa	13:29:59
korea Alcohol Industrial	14,150	15,380	13,900	-8.12%	239.57K	aa.aa	13:29:59
JinroDistillers	16,750	16,780	16,620	+0.60%	806	aa.aa	13:29:59
WooGene B&G	2,690	2,720	2,525	+4.67%	47.51K	aa.aa	13:29:59
Seoul Pharma	1,984	1,990	1,929	+0.92%	7K	aa.aa	13:29:59
Jolse Co	1,546	1,625	1,390	+3.41%	58.53K	aa.aa	13:29:59
VenueG	3,905	3,935	3,770	+3.03%	78.75K	aa.aa	13:29:59
YG-1	18,050	18,710	17,630	-0.61%	898.7K	aa.aa	13:29:59
Ilji Tech	6,780	6,890	6,720	-0.44%	34.65K	aa.aa	13:29:59
SBI Investment Korea	1,050	1,055	1,029	+0.96%	164.02K	aa.aa	13:29:59
GMI Venture	2,805	2,865	2,730	-2.60%	21.08K	aa.aa	13:29:59
Globon	1,565	1,594	1,529	-0.25%	30.9K	aa.aa	13:29:59
Seoyon Top Metal	3,320	3,340	3,270	-0.30%	10.81K	aa.aa	13:29:59
Enertork Ltd	5,120	5,190	5,030	+1.19%	21.32K	aa.aa	13:29:59
Daishin Information	836	861	830	0.00%	0	aa.aa	13:29:59
DaedongMetal	3,125	3,375	2,910	+2.63%	128.25K	aa.aa	13:29:59
Sigong Tech	3,750	3,775	3,705	-0.53%	39.29K	aa.aa	13:29:59
DHSteel	1,001	1,036	996	-4.03%	36.53K	aa.aa	13:29:59
Atinum Investment	2,395	2,440	2,360	-1.64%	144.56K	aa.aa	13:29:59
KCC Engineering & Construction	5,760	5,920	5,700	-1.87%	17.79K	aa.aa	13:29:59
Cubic Korea	2,100	2,100	2,040	+0.96%	1.08K	aa.aa	13:29:59
Mason Capital	1,323	1,379	1,319	-1.12%	50.16K	aa.aa	13:29:59
TKG Aikang	689	690	595	+5.67%	47.75K	aa.aa	13:29:59
Sambo Corrugated Board	8,760	8,810	8,660	+0.46%	6.03K	aa.aa	13:29:59
Playwith	2,420	2,440	2,315	+1.26%	6.71K	aa.aa	13:29:59
Dongil Steel	1,424	1,447	1,366	+0.14%	189.81K	aa.aa	13:29:59
Pungguk Ethanol	7,600	7,630	7,480	-0.26%	7.35K	aa.aa	13:29:59
Dai Han Pharm	27,000	27,100	26,800	0.00%	3.8K	aa.aa	13:29:59
HeunguOil	11,020	11,360	10,660	+2.51%	2.22M	aa.aa	13:29:59
KB Autosys	3,120	3,135	3,070	+0.97%	11.89K	aa.aa	13:29:59
Hanil Forging Industrial	2,195	2,205	2,155	+0.92%	115.11K	aa.aa	13:29:59
Yoosung T&S	4,260	4,315	4,220	-0.47%	16.19K	aa.aa	13:29:59
Sewon	8,900	9,190	8,780	-0.11%	4.16K	aa.aa	13:29:59
KB Metal	5,590	5,950	5,390	+6.07%	19.07M	aa.aa	13:29:59
KPF	3,950	3,990	3,910	-0.25%	26.71K	aa.aa	13:29:59
Kyungchang Industrial	1,429	1,471	1,401	-1.92%	78.85K	aa.aa	13:29:59
PNpoongnyun	2,070	2,075	2,040	+0.98%	46.96K	aa.aa	13:29:59
Samchuly Bicycle	4,035	4,080	3,875	+3.86%	65.48K	aa.aa	13:29:59
DHAutoware	3,650	3,750	3,560	+0.27%	11.23K	aa.aa	13:29:59
Hankuk Steel Wire	2,255	2,295	2,240	-0.44%	61.87K	aa.aa	13:29:59
Silla SG	3,085	3,120	2,870	+4.93%	43K	aa.aa	13:29:59
KC Feed	2,615	2,655	2,585	-1.69%	44.34K	aa.aa	13:29:59
Dongshin Engineering & Construction	11,990	13,840	11,420	+5.36%	597.95K	aa.aa	13:29:59
J.Estina	1,850	1,850	1,780	+1.65%	19.88K	aa.aa	13:29:59
Tuksu Engineering & Construction	4,020	4,040	3,970	+0.88%	28.37K	aa.aa	13:29:59
KwangjinInd	4,595	4,840	4,225	+2.11%	68.03K	aa.aa	13:29:59
Seoul Electronics & Telecom	2,045	2,400	2,030	+0.74%	452.92K	aa.aa	13:29:59
Coreana Cosmetics	1,579	1,715	1,540	+2.40%	1.88M	aa.aa	13:29:59
Sang Bo	1,732	1,864	1,730	-3.67%	113.79K	aa.aa	13:29:59
FarmStory	1,092	1,101	1,080	-0.82%	289.54K	aa.aa	13:29:59
Daesung Private Equity	1,005	1,020	1,000	-1.08%	74.06K	aa.aa	13:29:59
Humax Holdings	4,645	4,695	4,505	+1.75%	10.83K	aa.aa	13:29:59
Kwangmu	1,488	1,540	1,470	-2.75%	74K	aa.aa	13:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	13:29:59
Yangjisa	4,675	4,710	4,600	+0.32%	31.48K	aa.aa	13:29:59
Eyesvision	1,030	1,030	1,002	+2.28%	37.2K	aa.aa	13:29:59
Austem	1,156	1,193	1,140	-3.51%	80.63K	aa.aa	13:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	13:29:59
Aztech WB	1,136	1,144	1,099	-0.35%	18.78K	aa.aa	13:29:59
Samil	1,334	1,360	1,331	-0.15%	51.33K	aa.aa	13:29:59
TJ Media	3,065	3,085	3,045	+0.33%	1.68K	aa.aa	13:29:59
Fidelix	5,060	6,190	4,940	-5.95%	4.18M	aa.aa	13:29:59
GC MediAI	3,150	3,185	3,130	-1.10%	68.42K	aa.aa	13:29:59
Softcen	941	975	905	+2.84%	253.1K	aa.aa	13:29:59
Samjin	2,980	3,055	2,945	-0.67%	8.11K	aa.aa	13:29:59
Mgen Solutions	1,006	1,066	980	-3.27%	129.33K	aa.aa	13:29:59
Fantagio	1,580	1,589	1,542	+0.32%	29.83K	aa.aa	13:29:59
BITComputer	4,230	4,250	4,185	+1.08%	16.83K	aa.aa	13:29:59
Wonik	6,320	6,340	6,090	+2.43%	59.72K	aa.aa	13:29:59
DongilTechnology	2,190	2,195	2,075	+4.78%	18.76K	aa.aa	13:29:59
Jeongmoon Information	860	949	855	-8.51%	235.62K	aa.aa	13:29:59
Digital Chosun	1,910	1,910	1,855	+1.49%	8.62K	aa.aa	13:29:59
MK Electron	18,150	18,470	17,390	+1.57%	1.01M	aa.aa	13:29:59
Signetics	340	372	340	0.00%	0	aa.aa	13:29:59
Moatech	2,510	2,615	2,500	-3.83%	10.78K	aa.aa	13:29:59
Insung Information	999	1,014	991	-0.70%	95.27K	aa.aa	13:29:59
Logen	1,607	1,637	1,595	+0.12%	15.01K	aa.aa	13:29:59
M2N	1,359	1,375	1,330	0.00%	45.09K	aa.aa	13:29:59
JCHyunSystem	3,100	3,135	3,030	+0.65%	102.16K	aa.aa	13:29:59
Good People	312	315	302	+1.30%	792.34K	aa.aa	13:29:59
Paratech	787	828	770	0.00%	0	aa.aa	13:29:59
Bluecom	4,625	5,140	4,625	-9.84%	80.57K	aa.aa	13:29:59
Taegu Broadcasting	1,643	1,648	1,625	+0.43%	25.7K	aa.aa	13:29:59
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	13:29:59
Gradiant	11,440	11,730	11,410	0.00%	38.65K	aa.aa	13:29:59
Plumb Fast	2,740	2,840	2,685	+1.48%	72.71K	aa.aa	13:29:59
Gold S	1,716	1,716	1,318	+30.00%	187.46K	aa.aa	13:29:59
Kisan Telecom	2,430	2,450	2,340	+0.83%	82.67K	aa.aa	13:29:59
Solborn	4,835	4,925	4,765	-0.82%	13.73K	aa.aa	13:29:59
Barunson Entertainment & Arts	805	808	787	-1.23%	74.22K	aa.aa	13:29:59
YeaRimDang Publishing	2,815	2,840	2,785	-0.53%	14.18K	aa.aa	13:29:59
ABCO Electronics	6,610	6,650	6,450	+2.01%	57.94K	aa.aa	13:29:59
Wizit	1,329	1,343	1,289	+0.68%	106.26K	aa.aa	13:29:59
Seoul Information Service	1,638	1,638	1,613	+1.17%	105.55K	aa.aa	13:29:59
HMNEX	2,780	2,820	2,585	-0.36%	174.59K	aa.aa	13:29:59
Geumhwa PSC	33,300	33,750	32,850	+0.45%	2.6K	aa.aa	13:29:59
Daesung Microbiological Labs	6,320	6,490	6,290	-0.47%	7.76K	aa.aa	13:29:59
KZ Precision	12,500	12,610	12,400	0.00%	7.76K	aa.aa	13:29:59
Sejong Telecom	7,000	7,250	6,890	-1.27%	7.83K	aa.aa	13:29:59
HRS	4,915	4,990	4,880	-0.81%	54.95K	aa.aa	13:29:59
Simmtech Holdings	3,915	4,095	3,740	-5.21%	574.64K	aa.aa	13:29:59
Inzi Display	788	816	781	-3.55%	151.63K	aa.aa	13:29:59
Sungdo Engineering & Construction	8,350	8,380	8,200	+1.09%	97.14K	aa.aa	13:29:59
EG	3,715	3,905	3,620	-2.24%	26.37K	aa.aa	13:29:59
Wooree Lighting	779	789	685	+12.90%	799.24K	aa.aa	13:29:59
Heerim Architects & Planners	4,230	4,945	4,030	+2.30%	3.12M	aa.aa	13:29:59
Cenit	2,415	2,460	2,340	-0.21%	75.87K	aa.aa	13:29:59
Jeil Technos	5,500	5,570	5,430	+0.92%	8.4K	aa.aa	13:29:59
Lumens	997	1,200	940	+6.06%	3.87M	aa.aa	13:29:59
Seoulin Bioscience	4,630	4,655	4,540	+1.20%	6.38K	aa.aa	13:29:59
KCI Ltd	5,160	5,160	5,070	+0.58%	8.45K	aa.aa	13:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13:29:59
Paseco	5,760	5,850	5,690	-1.87%	252.24K	aa.aa	13:29:59
Hankuk Package	1,431	1,447	1,423	+0.14%	56.87K	aa.aa	13:29:59
Elcomtec	3,000	3,175	2,990	-1.32%	28.68K	aa.aa	13:29:59
Ecoplastic	2,040	2,080	2,000	+0.25%	240.95K	aa.aa	13:29:59
Macrogen	12,600	12,720	12,490	-0.94%	14.78K	aa.aa	13:29:59
RedcapTour	10,050	10,100	9,940	+0.10%	13.71K	aa.aa	13:29:59
BioSmart	2,930	2,980	2,900	0.00%	131.43K	aa.aa	13:29:59
KBio Company	1,053	1,130	1,030	-2.32%	95.12K	aa.aa	13:29:59
WIZ	1,807	1,823	1,782	0.00%	17.78K	aa.aa	13:29:59
S Net Systems	3,795	3,980	3,770	-2.82%	97.6K	aa.aa	13:29:59
Eco Bio	1,894	1,929	1,871	+1.12%	17.72K	aa.aa	13:29:59
IA	3,450	3,840	3,440	-1.29%	26.66K	aa.aa	13:29:59
Finedigital	3,005	3,070	2,950	+1.18%	3.53K	aa.aa	13:29:59
Hyundai Telecom	7,990	8,240	7,800	-1.11%	87.3K	aa.aa	13:29:59
Eagon Windows & Doors	2,650	2,680	2,600	+1.73%	23.98K	aa.aa	13:29:59
Kyeong Nam Steel	1,969	1,982	1,935	+1.08%	69.4K	aa.aa	13:29:59
InfoBank	3,735	3,785	3,500	+1.36%	11.96K	aa.aa	13:29:59
Sejoong	1,648	1,680	1,500	+10.38%	637.66K	aa.aa	13:29:59
Korea Business News	4,810	4,820	4,765	+0.42%	17.96K	aa.aa	13:29:59
KL-Net	2,895	2,925	2,855	-1.36%	35.31K	aa.aa	13:29:59
Dasan Networks	2,605	2,645	2,550	0.00%	110.87K	aa.aa	13:29:59
HS Valve	5,540	5,550	5,390	+1.84%	47.45K	aa.aa	13:29:59
Korea Information Engineering	3,150	3,295	3,130	-0.94%	38.41K	aa.aa	13:29:59
Aurora World	22,200	22,850	20,900	-2.63%	99.84K	aa.aa	13:29:59
NanoEnTek	4,035	4,125	3,985	-0.62%	185.96K	aa.aa	13:29:59
Polaris AI	6,280	6,580	6,260	-0.95%	563.15K	aa.aa	13:29:59
Nuri Telecom	5,400	5,580	5,200	+3.25%	23.66K	aa.aa	13:29:59
YTN	2,050	2,085	2,040	+0.49%	19.55K	aa.aa	13:29:59
CreoSG	7,410	7,510	7,110	+0.95%	48.77K	aa.aa	13:29:59
JLS	5,830	5,890	5,800	-0.68%	23.06K	aa.aa	13:29:59
SG&G	3,200	3,280	3,170	-0.93%	14.98K	aa.aa	13:29:59
ICD	4,430	4,475	4,350	+0.68%	6.62K	aa.aa	13:29:59
Polaris Office	3,175	3,230	3,125	-1.24%	230.39K	aa.aa	13:29:59
Hyundai Everdigm	6,540	6,650	6,440	+0.15%	48.16K	aa.aa	13:29:59
Korea Electronic Certification Authority	3,470	3,530	3,400	-0.29%	52.98K	aa.aa	13:29:59
ELC	11,570	11,640	11,210	+1.58%	26.18K	aa.aa	13:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	13:29:59
Polaris AI Pharma	5,600	5,730	5,600	-1.93%	23.61K	aa.aa	13:29:59
Dong-A Hwa Sung	4,875	4,975	4,825	0.00%	38.36K	aa.aa	13:29:59
KPM Tech	5,390	5,700	5,270	-1.28%	36.33K	aa.aa	13:29:59
SCD	1,150	1,173	1,149	-1.12%	253.76K	aa.aa	13:29:59
Neowiz Holdings	24,000	24,600	23,800	-1.84%	10.46K	aa.aa	13:29:59
RingNet	4,415	4,495	4,410	-1.78%	95.28K	aa.aa	13:29:59
RaonSecure	8,330	8,610	8,240	-1.30%	99.85K	aa.aa	13:29:59
Seronics	10,530	10,780	10,110	-0.66%	10.34K	aa.aa	13:29:59
Sangji Caelum	6,630	7,000	6,290	+4.25%	278.07K	aa.aa	13:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	13:29:59
Paru	512	526	486	0.00%	0	aa.aa	13:29:59
Essen Tech	887	925	886	0.00%	69.47K	aa.aa	13:29:59
Digital Graphics	2,315	2,495	2,260	+2.66%	5.42K	aa.aa	13:29:59
Welkeeps Hitech	1,152	1,265	1,144	-4.40%	15.93K	aa.aa	13:29:59
Genie Music	1,305	1,323	1,300	-1.29%	40.78K	aa.aa	13:29:59
Kook Soon Dang	3,725	3,750	3,675	-0.27%	23.64K	aa.aa	13:29:59
CosLeaguer Glo	3,730	3,790	3,555	+4.92%	9.63K	aa.aa	13:29:59
Nature And Environment	3,235	3,450	3,105	+0.78%	62K	aa.aa	13:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	13:29:59
Winix	4,290	4,475	4,250	-4.13%	433.7K	aa.aa	13:29:59
Billions	838	914	822	-2.10%	63.83K	aa.aa	13:29:59
HK	1,311	1,324	1,299	-0.08%	16.65K	aa.aa	13:29:59
Eagle Veterinary Tech	3,160	3,190	3,140	0.00%	17.48K	aa.aa	13:29:59
Okong	2,090	2,140	2,090	0.00%	19.73K	aa.aa	13:29:59
Sungwoo Techron Co	2,620	2,620	2,520	+1.75%	26.33K	aa.aa	13:29:59
Total Soft Bank Ltd	6,870	6,960	6,760	-1.01%	43.91K	aa.aa	13:29:59
Zungwon EN-Sys	1,060	1,198	1,055	-6.53%	168.77K	aa.aa	13:29:59
Clean & Science	2,980	3,070	2,980	-2.13%	13.15K	aa.aa	13:29:59
Atec	8,500	8,630	8,490	-1.28%	8.98K	aa.aa	13:29:59
Co Asia Holdings	3,230	3,340	3,045	+5.21%	100.06K	aa.aa	13:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	13:29:59
Orbitech	5,000	5,060	4,885	+2.15%	188.98K	aa.aa	13:29:59
Panagene	1,162	1,227	1,122	+0.26%	109.83K	aa.aa	13:29:59
BG T&A Co	2,310	2,335	2,280	-0.43%	49.94K	aa.aa	13:29:59
Samhwa Networks	2,040	2,115	2,010	+0.49%	22.18K	aa.aa	13:29:59
KG Mobilians	4,220	4,240	4,170	-0.71%	105.13K	aa.aa	13:29:59
Woowon Development	3,150	3,180	3,070	+1.61%	162.05K	aa.aa	13:29:59
Wooriro	5,140	5,240	4,785	+4.90%	1.01M	aa.aa	13:29:59
Hanbit Soft	1,068	1,070	1,052	+0.56%	106.19K	aa.aa	13:29:59
Power Logics	3,200	3,220	3,145	0.00%	88.1K	aa.aa	13:29:59
ESTsoft	8,310	8,680	8,310	-3.48%	25.96K	aa.aa	13:29:59
Chorokbaem Media	3,325	3,495	3,275	+1.22%	8.56K	aa.aa	13:29:59
Yura Tech	5,990	6,140	5,930	-0.17%	23.91K	aa.aa	13:29:59
Dae Dong Steel	2,740	2,780	2,675	+1.11%	36.95K	aa.aa	13:29:59
iNtRON Biotechnology	2,805	2,865	2,665	+0.90%	135.59K	aa.aa	13:29:59
SM Culture & Contents	1,383	1,444	1,288	-4.22%	2.23M	aa.aa	13:29:59
TPC Mechatronics	3,275	3,280	3,070	+3.15%	87.56K	aa.aa	13:29:59
NPK	1,024	1,038	1,000	+0.59%	20.91K	aa.aa	13:29:59
Synergy Innovation	1,700	1,721	1,667	-0.35%	194.38K	aa.aa	13:29:59
Daewon Media	5,080	5,090	4,980	+0.59%	15.69K	aa.aa	13:29:59
GigaLane	9,130	9,500	8,640	+1.11%	714.18K	aa.aa	13:29:59
Fine DNC	2,125	2,390	2,125	-9.77%	19.29K	aa.aa	13:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	13:29:59
Komelon	19,980	20,050	19,650	-0.60%	8.69K	aa.aa	13:29:59
BitPlanet	1,663	1,740	1,627	-4.64%	27.41K	aa.aa	13:29:59
Openbase	1,999	2,020	1,867	-0.55%	123.17K	aa.aa	13:29:59
DK UIL	3,830	3,875	3,785	-0.65%	89.48K	aa.aa	13:29:59
Inktec	3,515	3,550	3,400	+2.18%	14.09K	aa.aa	13:29:59
Korea Credit Information	9,450	9,540	9,420	-0.11%	54.58K	aa.aa	13:29:59
Seung Il	6,520	6,760	6,430	-0.15%	378	aa.aa	13:29:59
Meere Company	10,400	10,450	10,120	+1.17%	21.31K	aa.aa	13:29:59
Cell Biotech	15,690	16,430	15,470	-2.79%	17.78K	aa.aa	13:29:59
BK Holdings	667	710	650	-4.58%	272.35K	aa.aa	13:29:59
CammSys	1,071	1,122	1,065	-2.37%	204.88K	aa.aa	13:29:59
ES Cube	3,330	3,330	3,070	+0.91%	5.58K	aa.aa	13:29:59
S Polytech	1,157	1,179	1,100	+2.94%	195.82K	aa.aa	13:29:59
Asia Tech	1,658	1,724	1,647	-2.24%	125.61K	aa.aa	13:29:59
Gaeasoft	10,320	10,940	10,080	-5.75%	279.95K	aa.aa	13:29:59
PC Direct	1,677	1,688	1,655	+0.30%	13.26K	aa.aa	13:29:59
YW	4,100	4,130	4,050	-0.73%	2.43K	aa.aa	13:29:59
Nara Mold and Die	2,835	2,855	2,810	-0.35%	8.37K	aa.aa	13:29:59
CuroHoldings	2,960	3,010	2,900	-1.33%	10.53K	aa.aa	13:29:59
iMBC	1,774	1,799	1,760	+0.34%	22.55K	aa.aa	13:29:59
Hyundai Bioland	3,985	4,020	3,865	+2.31%	86.29K	aa.aa	13:29:59
Ocean In W	1,389	1,416	1,381	-0.71%	31.86K	aa.aa	13:29:59
Kortek	12,460	12,700	12,290	-1.27%	36.19K	aa.aa	13:29:59
Osung LST	9,440	9,500	9,250	+0.21%	21.63K	aa.aa	13:29:59
Icraft	6,340	7,000	5,860	-9.43%	882.25K	aa.aa	13:29:59
Hannet	3,185	3,210	3,105	+0.16%	9.09K	aa.aa	13:29:59
Amotech	14,990	15,300	13,605	+6.61%	434.69K	aa.aa	13:29:59
IToxi	312	399	308	0.00%	0	aa.aa	13:29:59
Actoz Soft	4,175	4,305	4,105	-1.53%	12.46K	aa.aa	13:29:59
I&C Tech	4,730	4,800	4,645	+0.32%	22.45K	aa.aa	13:29:59
KX HiTech	1,241	1,277	1,185	+5.17%	1.96M	aa.aa	13:29:59
GSE	1,794	1,800	1,780	-0.06%	49.12K	aa.aa	13:29:59
Sae Dong	1,444	1,450	1,413	+1.19%	40.2K	aa.aa	13:29:59
FreeMs	9,350	9,460	9,270	-0.11%	5.78K	aa.aa	13:29:59
Keum Kang Steel	6,120	6,850	6,060	-1.77%	1.72M	aa.aa	13:29:59
Guyoung Tech	1,985	1,995	1,972	+0.20%	52.66K	aa.aa	13:29:59
Yes24	3,260	3,280	3,205	-0.15%	20.5K	aa.aa	13:29:59
Neungyule Education	1,809	1,895	1,762	-0.33%	28.69K	aa.aa	13:29:59
Initech	3,905	4,055	3,800	-2.13%	89.23K	aa.aa	13:29:59
Sekonix	3,600	3,650	3,525	+1.41%	77.34K	aa.aa	13:29:59
Taeyang	6,540	6,600	6,540	-0.15%	6.1K	aa.aa	13:29:59
Sambo Motors	4,190	4,260	4,150	-1.06%	102.61K	aa.aa	13:29:59
Kyung Nam Pharm	1,646	1,679	1,637	-1.50%	35.06K	aa.aa	13:29:59
Osangjaiel	2,620	2,650	2,575	+1.95%	27.66K	aa.aa	13:29:59
Korea Computer	5,110	5,170	5,050	-1.16%	35.82K	aa.aa	13:29:59
Nong Woo Bio	6,920	6,980	6,890	-0.72%	10.53K	aa.aa	13:29:59
Samjin LND	1,015	1,028	965	+5.18%	209.36K	aa.aa	13:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	13:29:59
VitzroSys	1,559	1,595	1,533	-1.76%	85.97K	aa.aa	13:29:59
Pan Star Enterprise	1,034	1,043	999	+2.07%	89.38K	aa.aa	13:29:59
Korea Plasma Tech U	3,465	3,700	3,420	-2.12%	4.37K	aa.aa	13:29:59
Telechips	10,260	10,330	9,890	+2.60%	56.81K	aa.aa	13:29:59
Samyoung M Tek	7,160	7,220	6,930	+2.14%	92.47K	aa.aa	13:29:59
APS Holdings	4,180	4,295	4,075	+0.12%	25.43K	aa.aa	13:29:59
Daehan New Pharm	5,850	5,920	5,790	-1.52%	22.44K	aa.aa	13:29:59
Keyeast	1,359	1,365	1,331	-0.44%	8.92K	aa.aa	13:29:59
IDIS Holdings	14,940	15,350	14,820	-0.13%	442	aa.aa	13:29:59
Hancom With Inc	3,980	4,150	3,950	-4.44%	287K	aa.aa	13:29:59
Yooshin Engineering	18,260	18,360	18,080	+0.55%	5.1K	aa.aa	13:29:59
Exa E&C	3,815	4,470	3,805	+0.39%	374.89K	aa.aa	13:29:59
CG MedTech	1,143	1,156	1,120	-0.52%	367.23K	aa.aa	13:29:59
Coweaver	6,260	6,330	6,130	+1.29%	28.01K	aa.aa	13:29:59
Shinwha Intertek	1,474	1,484	1,451	-0.61%	27.5K	aa.aa	13:29:59
CNT85	1,427	1,430	1,403	-0.21%	7.5K	aa.aa	13:29:59
YBM Net	2,195	2,255	2,155	-0.68%	10.01K	aa.aa	13:29:59
Omnisystem	703	966	701	-25.53%	2.14M	aa.aa	13:29:59
T Scientific	1,614	1,670	1,600	-2.00%	14.33K	aa.aa	13:29:59
Mek ICS	1,642	1,740	1,639	-1.68%	77.45K	aa.aa	13:29:59
Korea New Network	5,640	5,640	5,100	+7.22%	44.2K	aa.aa	13:29:59
Hanjoo ART	3,270	3,945	3,080	-15.94%	418.75K	aa.aa	13:29:59
Mgame	4,470	4,620	4,470	-1.00%	31.89K	aa.aa	13:29:59
i-Components	6,010	6,070	5,720	+1.86%	56.5K	aa.aa	13:29:59
Ajinextek	7,530	7,980	7,300	+1.07%	1.66M	aa.aa	13:29:59
Metabiomed	4,125	4,200	4,045	-0.96%	118.02K	aa.aa	13:29:59
Insun Environmental New Tech Co	3,210	3,210	3,145	+0.47%	33.53K	aa.aa	13:29:59
JK Synapse	1,401	1,464	1,316	+2.04%	98.62K	aa.aa	13:29:59
Nuvotec	1,340	1,350	1,290	+2.45%	87.17K	aa.aa	13:29:59
3S Korea	1,145	1,154	1,100	+0.88%	68.98K	aa.aa	13:29:59
Dongyang S Tec	1,210	1,224	1,204	-0.25%	12.29K	aa.aa	13:29:59
Kukil Metal	1,073	1,140	1,045	-5.88%	57.36K	aa.aa	13:29:59
System and Application Technologies	1,177	1,200	1,114	+0.26%	46.51K	aa.aa	13:29:59
Home Center Hlds	2,005	2,005	1,919	+2.04%	11.8K	aa.aa	13:29:59
Dream Us	728	815	681	0.00%	0	aa.aa	13:29:59
CTC Bio	3,345	3,400	3,210	-0.59%	56.16K	aa.aa	13:29:59
RFTech	6,500	6,570	6,380	-0.15%	7.43K	aa.aa	13:29:59
Hwail Pharm	8,780	9,000	8,680	-0.68%	3.57K	aa.aa	13:29:59
Com2uS Holdings	13,300	13,350	12,790	+1.29%	11.11K	aa.aa	13:29:59
Seoul Auction	5,570	5,590	5,400	+1.27%	38.37K	aa.aa	13:29:59
SM Life Design	1,130	1,136	1,112	+0.36%	36.45K	aa.aa	13:29:59
Nice Total Cash Management	3,330	3,345	3,280	+0.60%	11K	aa.aa	13:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	13:29:59
Homecast	1,532	1,560	1,501	+0.13%	31.79K	aa.aa	13:29:59
Intekplus	32,600	33,850	31,950	-2.69%	298.99K	aa.aa	13:29:59
Bridgetec	2,870	2,870	2,820	+0.35%	21.25K	aa.aa	13:29:59
TechL	1,482	1,498	1,463	0.00%	1.33K	aa.aa	13:29:59
GNCO	3,490	3,495	3,425	0.00%	2.55K	aa.aa	13:29:59
Top Engineering	2,840	2,915	2,825	-1.22%	23.84K	aa.aa	13:29:59
Daesan F B	1,679	1,700	1,649	+0.84%	12.94K	aa.aa	13:29:59
BL PharmTech	2,365	2,515	2,350	-3.47%	357.64K	aa.aa	13:29:59
SI Resources	94	125	93	0.00%	0	aa.aa	13:29:59
Eluon	1,573	1,596	1,526	-0.57%	138.07K	aa.aa	13:29:59
Victek	3,080	3,085	3,000	+2.16%	236.83K	aa.aa	13:29:59
Orient Precision Industries	1,210	1,279	1,198	+0.08%	78.28K	aa.aa	13:29:59
Huvitz	7,040	7,130	7,000	-0.71%	9.82K	aa.aa	13:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	13:29:59
Hyper Corporation	1,739	1,740	1,704	+1.99%	16.39K	aa.aa	13:29:59
Pakers	1,561	1,569	1,428	+9.31%	101.49K	aa.aa	13:29:59
Wiable	1,344	1,349	1,321	+0.37%	122.78K	aa.aa	13:29:59
CS	1,627	1,670	1,580	-0.06%	176.2K	aa.aa	13:29:59
Welcron	1,033	1,087	1,019	+0.10%	72.27K	aa.aa	13:29:59
QSI	7,780	7,800	7,500	+2.10%	28K	aa.aa	13:29:59
Smotronic	2,755	2,787	2,675	+1.47%	104.23K	aa.aa	13:29:59
Kukbo Design	24,150	24,900	24,100	-2.82%	4.65K	aa.aa	13:29:59
DTC	2,980	2,995	2,730	-0.17%	25.96K	aa.aa	13:29:59
Theragen Etex	2,150	2,260	2,125	-2.49%	50.34K	aa.aa	13:29:59
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	13:29:59
DAP	1,710	1,774	1,670	-3.61%	4.37K	aa.aa	13:29:59
Sonokong	2,045	2,070	1,982	+0.74%	32.94K	aa.aa	13:29:59
Hansung Cleantech	1,775	1,786	1,643	+1.49%	702.85K	aa.aa	13:29:59
Joy City	1,235	1,262	1,199	+0.65%	107.43K	aa.aa	13:29:59
ECS Telecom	2,130	2,130	2,105	+0.71%	11.46K	aa.aa	13:29:59
Autech	2,400	2,445	2,310	+1.27%	165.77K	aa.aa	13:29:59
Multicampus	24,900	25,100	24,700	-0.40%	1.61K	aa.aa	13:29:59
JW Shinyak	2,325	2,445	2,315	+1.97%	8.63M	aa.aa	13:29:59
Haatz	3,715	3,840	3,700	-2.88%	35.52K	aa.aa	13:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	13:29:59
NVH Korea	1,810	1,823	1,794	+0.56%	31.71K	aa.aa	13:29:59
Logisys	2,190	2,210	2,165	-0.23%	13.26K	aa.aa	13:29:59
Sejin TS	2,460	2,490	2,335	+5.35%	77.04K	aa.aa	13:29:59
Y Entec	6,100	6,220	6,060	-0.33%	25.56K	aa.aa	13:29:59
Igloo Security	5,680	5,740	5,600	-0.70%	27.77K	aa.aa	13:29:59
Deutsch Motors	3,915	3,940	3,895	+0.13%	61.27K	aa.aa	13:29:59
Pan Entertainment	1,217	1,219	1,163	+0.66%	20.94K	aa.aa	13:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	13:29:59
ilShinBioBase	1,000	1,099	956	+4.60%	656.92K	aa.aa	13:29:59
DMS	7,570	8,280	7,520	-7.23%	172.59K	aa.aa	13:29:59
Digital Daesung	8,320	8,390	8,190	-1.19%	20.89K	aa.aa	13:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	13:29:59
Nuriplan	1,858	1,927	1,838	-0.27%	17.1K	aa.aa	13:29:59
UI Display	1,027	1,087	1,025	-2.65%	35.73K	aa.aa	13:29:59
N Tels	3,180	3,200	3,015	+4.09%	9.34K	aa.aa	13:29:59
ESTec	12,520	12,750	12,520	-1.11%	5K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	2,955	3,030	2,830	+0.51%	5.47M	aa.aa	13:29:59
Exion	796	973	796	-14.04%	463.5K	aa.aa	13:29:59
QuantumRail	1,729	1,774	1,590	+6.79%	398.56K	aa.aa	13:29:59
Hansol Inticube	1,699	1,717	1,652	+1.07%	53.07K	aa.aa	13:29:59
Infinitt Healthcare	10,330	10,450	9,730	-0.19%	126.99K	aa.aa	13:29:59
Rorze Systems	6,700	6,720	6,040	+7.03%	406.23K	aa.aa	13:29:59
A-Tech Solution	5,460	5,530	5,250	+1.68%	16.06K	aa.aa	13:29:59
Castec Korea	1,381	1,399	1,359	+0.15%	582	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9,370	9,430	9,280	+0.11%	8.96K	aa.aa	13:29:59
Woory Industrial Holdings	2,645	2,750	2,600	-0.56%	8.12K	aa.aa	13:29:59
MemRay BT	757	830	750	-1.56%	205.14K	aa.aa	13:29:59
Mega Study	13,080	13,100	12,920	-0.08%	15.39K	aa.aa	13:29:59
Vissem Electronics	10,110	10,400	8,510	+16.21%	2.76M	aa.aa	13:29:59
KSP	3,005	3,030	2,840	+3.09%	124.75K	aa.aa	13:29:59
LMS	5,000	5,040	4,925	+0.60%	882	aa.aa	13:29:59
DuoBack	1,595	1,600	1,519	0.00%	32.47K	aa.aa	13:29:59
LIG Accuver	31,950	32,400	30,800	+1.91%	42.54K	aa.aa	13:29:59
Frtek	2,350	2,435	2,335	-3.29%	29.64K	aa.aa	13:29:59
Urban Lithium	1,746	1,845	1,700	+0.75%	69.44K	aa.aa	13:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	13:29:59
Aminologics	1,127	1,129	1,076	+3.58%	146.36K	aa.aa	13:29:59
Plantynet	2,250	2,270	2,165	+3.21%	94.65K	aa.aa	13:29:59
Dongkuk Refractories & Steel	1,669	1,680	1,654	+0.42%	7.18K	aa.aa	13:29:59
Welcron Hantec	1,000	1,014	960	0.00%	83.96K	aa.aa	13:29:59
Haesung Optics	1,340	1,396	1,251	-0.07%	2.4M	aa.aa	13:29:59
Ubiquoss	9,630	9,710	9,430	-0.82%	15.96K	aa.aa	13:29:59
DaebongLS	8,600	8,850	8,530	+0.70%	66.28K	aa.aa	13:29:59
HB Tech	2,125	2,170	2,050	+1.92%	578K	aa.aa	13:29:59
Hyulim A Tech	3,405	3,550	3,380	-4.22%	180.32K	aa.aa	13:29:59
KAON Media	4,585	4,735	4,537	-0.97%	48.19K	aa.aa	13:29:59
WatosCorea	4,445	4,535	4,440	-1.33%	16.7K	aa.aa	13:29:59
Hanchang Ind	5,780	5,900	5,780	-0.69%	13.83K	aa.aa	13:29:59
Kespion	1,260	1,322	1,249	-3.82%	169.66K	aa.aa	13:29:59
Seosan	6,280	6,700	5,060	+19.85%	14.73M	aa.aa	13:29:59
APS Innovation	3,500	3,570	3,465	-1.96%	88.62K	aa.aa	13:29:59
Invenia	1,020	1,074	1,018	-2.86%	144.24K	aa.aa	13:29:59
Dongyang E&P	20,850	21,000	20,500	+0.48%	10.59K	aa.aa	13:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	13:29:59
eSang Networks	8,000	8,090	7,800	+1.78%	2.51K	aa.aa	13:29:59
Modetour Network	9,190	9,220	9,060	+0.33%	28.86K	aa.aa	13:29:59
MODA-InnoChips	1,683	1,730	1,615	+2.06%	6.3K	aa.aa	13:29:59
Sungchang Autotech	3,065	3,090	3,010	-0.65%	10.97K	aa.aa	13:29:59
ODTech	3,145	3,200	3,100	-0.94%	6.18K	aa.aa	13:29:59
Kodi Co	2,730	2,900	2,575	+3.41%	62.66K	aa.aa	13:29:59
Tplex	2,805	2,805	2,755	+0.72%	56.08K	aa.aa	13:29:59
Sungwoo Electronics	2,475	2,550	2,450	-1.39%	20.02K	aa.aa	13:29:59
Optrontec	1,766	1,815	1,726	-3.76%	194.59K	aa.aa	13:29:59
CosNine	480	485	437	0.00%	0	aa.aa	13:29:59
Vivozon Healthcare	2,935	3,000	2,900	-0.51%	120.98K	aa.aa	13:29:59
WooreeETI	928	937	913	+0.22%	116.44K	aa.aa	13:29:59
LOTVacuum	9,040	9,040	8,610	+4.15%	71.18K	aa.aa	13:29:59
EMNI	889	935	865	-1.98%	152.49K	aa.aa	13:29:59
KM	2,930	3,025	2,900	-0.68%	10.48K	aa.aa	13:29:59
Incon	1,296	1,430	1,185	+8.54%	446.31K	aa.aa	13:29:59
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	13:29:59
CG Invites	890	939	855	-1.11%	127.12K	aa.aa	13:29:59
Avaco	11,330	11,330	10,940	+1.25%	41.62K	aa.aa	13:29:59
Soosung Lift MFG	538	580	530	0.00%	58.96K	aa.aa	13:29:59
Labgenomics	682	895	678	-16.32%	3.92M	aa.aa	13:29:59
ThinkwareSystems	6,590	6,680	6,570	-1.35%	2.07K	aa.aa	13:29:59
Newflex Tech	3,230	3,240	3,135	+0.62%	103.21K	aa.aa	13:29:59
Alticast	1,878	1,880	1,790	+3.02%	22.74K	aa.aa	13:29:59
Neo Technical System	22,150	23,100	19,120	+16.27%	428.31K	aa.aa	13:29:59
Biotoxtech	2,295	2,315	2,180	+0.22%	11.61K	aa.aa	13:29:59
GeneBioTech	4,715	4,835	4,685	-2.48%	25.79K	aa.aa	13:29:59
BMT	16,990	17,480	16,690	-3.03%	109.57K	aa.aa	13:29:59
Isu Abxis	3,520	3,600	3,510	-1.68%	45.44K	aa.aa	13:29:59
MDS Tech	2,050	2,075	1,950	-0.97%	189.66K	aa.aa	13:29:59
Showbox	2,060	2,085	2,000	-0.72%	68.74K	aa.aa	13:29:59
Pixelplus	4,025	4,090	3,865	+1.51%	1.91K	aa.aa	13:29:59
Dong A Eltek	5,740	5,880	5,590	+1.77%	79.48K	aa.aa	13:29:59
Ewon Comfortech	2,520	2,575	2,435	+1.20%	12.37K	aa.aa	13:29:59
Innox	7,750	7,790	7,590	+1.04%	7.02K	aa.aa	13:29:59
Ace Technologies	2,130	2,205	2,115	-2.29%	167.96K	aa.aa	13:29:59
Dongwoo	2,195	2,225	2,190	-0.90%	16.15K	aa.aa	13:29:59
Nexturn RollKorea	2,385	2,400	2,350	-0.21%	24.48K	aa.aa	13:29:59
Korea Computer Terminal	1,919	1,975	1,891	+0.89%	40.68K	aa.aa	13:29:59
The E&M	2,005	2,160	1,932	-1.72%	265.81K	aa.aa	13:29:59
Nasmedia	11,420	11,560	11,330	-0.70%	22.97K	aa.aa	13:29:59
JT	4,285	4,460	4,105	+3.50%	54.17K	aa.aa	13:29:59
UbiVelox	4,270	4,370	4,235	-0.47%	4.02K	aa.aa	13:29:59
IWin	499	503	450	0.00%	0	aa.aa	13:29:59
DukshinEPC	819	825	761	0.00%	0	aa.aa	13:29:59
Jastech Ltd	4,410	4,570	4,265	+0.34%	8K	aa.aa	13:29:59
Hyundai Ezwel	5,050	5,180	5,030	-2.32%	105K	aa.aa	13:29:59
EM-Tech	4,260	4,300	4,180	+0.47%	12.15K	aa.aa	13:29:59
S&K Polytec	2,150	2,180	2,095	+1.65%	17.3K	aa.aa	13:29:59
Hanwool Materials Science	3,250	3,380	3,145	-1.07%	629.85K	aa.aa	13:29:59
Sangsin Energy Display Precision	17,880	18,500	17,120	-1.16%	228.07K	aa.aa	13:29:59
Nam Hwa Construction	7,380	7,380	5,440	+29.93%	6.59M	aa.aa	13:29:59
LSKAiRobot	4,110	4,295	4,010	+1.11%	26.64K	aa.aa	13:29:59
Amicogen	1,081	1,100	1,044	-0.64%	773.49K	aa.aa	13:29:59
DNF	13,990	14,070	13,450	+1.23%	10.88K	aa.aa	13:29:59
E Credible	14,480	14,560	14,410	-0.21%	4.44K	aa.aa	13:29:59
Hyunwoo Industrial	2,620	2,620	2,500	+4.38%	84.31K	aa.aa	13:29:59
NC&	1,896	1,970	1,840	+1.07%	70.8K	aa.aa	13:29:59
Bixolon	8,400	8,520	8,250	-1.41%	26.93K	aa.aa	13:29:59
Pungkang	2,860	2,905	2,795	+1.78%	31.45K	aa.aa	13:29:59
Korea Robot Manufacturing	4,240	4,355	4,190	-2.42%	23.23K	aa.aa	13:29:59
Seowonintech	4,955	4,980	4,915	-0.20%	25.48K	aa.aa	13:29:59
Iljin Power	12,570	12,980	12,390	+0.16%	187.58K	aa.aa	13:29:59
Suprema HQ	13,850	14,090	12,970	+0.14%	121.24K	aa.aa	13:29:59
Very Good Leisure	4,235	4,280	4,215	0.00%	23.68K	aa.aa	13:29:59
Neorigin	1,288	1,324	1,286	-1.75%	52.51K	aa.aa	13:29:59
Puloon Tech	6,410	6,600	6,370	-1.38%	22.51K	aa.aa	13:29:59
JMT	3,130	3,200	3,105	-2.95%	57.08K	aa.aa	13:29:59
ShinhwaPritech	1,995	2,050	1,986	-0.99%	92.85K	aa.aa	13:29:59
Wave Electronics	4,530	4,605	4,510	-1.63%	33.28K	aa.aa	13:29:59
Genexine	2,655	2,755	2,640	-3.63%	102.77K	aa.aa	13:29:59
S-Energy	759	880	759	-8.44%	3.61M	aa.aa	13:29:59
Creverse	8,850	8,870	8,670	+1.49%	8.1K	aa.aa	13:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	13:29:59
S Connect	2,045	2,100	2,010	0.00%	9.62K	aa.aa	13:29:59
ARoot	7,140	7,350	6,630	+0.56%	39.49K	aa.aa	13:29:59
LDT	2,340	2,355	2,285	0.00%	9.29K	aa.aa	13:29:59
Eco Volt	1,245	1,277	1,240	+1.22%	5.64K	aa.aa	13:29:59
Winpac	1,855	1,869	1,788	+3.75%	48.81K	aa.aa	13:29:59
Daechang Solution	1,907	1,947	1,845	+2.20%	210.37K	aa.aa	13:29:59
Hyosung ONB	4,700	4,770	4,630	+0.32%	12.41K	aa.aa	13:29:59
Micro Contact Solution	28,250	28,450	26,800	+2.17%	63.95K	aa.aa	13:29:59
STO	1,699	1,756	1,679	-2.13%	11.18K	aa.aa	13:29:59
SDN	693	746	690	-5.46%	1.04M	aa.aa	13:29:59
Dongbang Ship Machinery	3,135	3,150	3,045	+0.64%	21.09K	aa.aa	13:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13:29:59
InziSoft	19,890	19,970	19,520	+1.48%	18.14K	aa.aa	13:29:59
Vieworks	29,300	29,800	27,300	+7.33%	98.43K	aa.aa	13:29:59
Dongkuk Structures & Construction	1,569	1,577	1,527	+0.58%	159.87K	aa.aa	13:29:59
Seoam Machinery Industry	3,125	3,150	2,990	+2.63%	59.61K	aa.aa	13:29:59
Sewoon Medical	2,335	2,385	2,330	-1.89%	21.32K	aa.aa	13:29:59
KS Industry	311	367	249	0.00%	0	aa.aa	13:29:59
Woorim Machinery	8,410	8,550	8,110	+0.12%	33.66K	aa.aa	13:29:59
CQV	3,300	3,325	3,265	+1.85%	19.53K	aa.aa	13:29:59
Mobase	3,700	3,730	3,570	+1.65%	67.53K	aa.aa	13:29:59
Neofidelity	1,881	1,908	1,715	+6.45%	288.35K	aa.aa	13:29:59
Hydro Lithium	823	849	792	-3.86%	1.02M	aa.aa	13:29:59
HNK Machine Tool	2,730	2,880	2,655	-0.18%	17.8K	aa.aa	13:29:59
Abov Semiconductor	7,790	7,980	7,620	+2.50%	115.56K	aa.aa	13:29:59
S&W	2,540	2,560	2,445	+0.79%	34.42K	aa.aa	13:29:59
DSM Corp	2,790	2,885	2,685	+0.72%	38.32K	aa.aa	13:29:59
Bugs	2,920	3,010	2,835	-1.35%	49.03K	aa.aa	13:29:59
DYPNF	8,900	8,930	8,740	0.00%	6.14K	aa.aa	13:29:59
TK Chemical	1,664	1,682	1,640	0.00%	236.64K	aa.aa	13:29:59
Corentec	4,255	4,320	4,195	-1.16%	16.31K	aa.aa	13:29:59
KNW	6,880	7,020	6,670	+0.29%	17.6K	aa.aa	13:29:59
Edge Foundry	2,580	2,580	2,045	+29.97%	148.12K	aa.aa	13:29:59
DK-Lok	7,950	8,200	7,470	+5.30%	201.2K	aa.aa	13:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	13:29:59
High Tech Pharm	11,360	11,580	11,280	-1.39%	15.27K	aa.aa	13:29:59
Fine Technix	1,191	1,231	1,190	-1.49%	40.41K	aa.aa	13:29:59
Toptec	3,160	3,255	3,160	-1.56%	43.23K	aa.aa	13:29:59
Opticis	9,280	9,420	9,010	+1.98%	8.3K	aa.aa	13:29:59
SY Panel	2,015	2,015	1,966	+0.80%	139.9K	aa.aa	13:29:59
DSK	5,190	5,450	4,220	+17.02%	91.04K	aa.aa	13:29:59
Genematrix	1,505	1,548	1,474	+0.74%	39.13K	aa.aa	13:29:59
Dongil Metal	7,380	7,450	7,200	-0.94%	4.03K	aa.aa	13:29:59
Polaris Uno	1,606	1,639	1,596	-0.86%	40.28K	aa.aa	13:29:59
Woori Net	7,910	7,950	7,390	+4.08%	106.89K	aa.aa	13:29:59
CU Medical Systems	1,919	1,954	1,905	-1.44%	12.39K	aa.aa	13:29:59
Korea Computer & Systems	9,200	9,380	9,000	+0.33%	76.28K	aa.aa	13:29:59
Interojo	15,100	15,270	14,730	-0.85%	50.12K	aa.aa	13:29:59
Itek Semiconductor	6,550	6,800	5,900	+0.31%	312.78K	aa.aa	13:29:59
CNPlus	2,685	2,965	2,585	+3.67%	97.48K	aa.aa	13:29:59
Imagis	1,609	1,657	1,594	+0.50%	106.75K	aa.aa	13:29:59
Dgenx	2,495	2,500	2,255	+4.83%	32.47K	aa.aa	13:29:59
Humax	5,580	5,700	5,520	0.00%	6.05K	aa.aa	13:29:59
StarFlex	2,365	2,365	2,250	+5.11%	14.87K	aa.aa	13:29:59
Alphachips	9,150	9,390	8,750	+0.44%	2.76K	aa.aa	13:29:59
Formetal	2,615	2,650	2,580	+0.38%	36.06K	aa.aa	13:29:59
Green LifeScience	2,265	2,380	2,245	-3.21%	125.87K	aa.aa	13:29:59
INFOvine	7,880	8,190	7,660	-0.63%	7.35K	aa.aa	13:29:59
Aptocrom	1,691	1,693	1,678	-0.59%	2.68K	aa.aa	13:29:59
Daejung Chemicals & Metals	14,590	14,700	14,440	-0.75%	18.3K	aa.aa	13:29:59
Golfzon Yuwon Holdings	6,900	7,380	6,690	+2.83%	91.08K	aa.aa	13:29:59
Samkee Corp	1,544	1,585	1,491	+0.19%	1.22M	aa.aa	13:29:59
KX Innovation	2,770	2,835	2,745	-0.36%	23.82K	aa.aa	13:29:59
KOYJ	1,597	1,597	1,205	+29.94%	429.95K	aa.aa	13:29:59
SD System	2,020	2,160	2,005	+0.50%	30.95K	aa.aa	13:29:59
Seojin Automotive	1,799	1,836	1,725	+1.30%	43.75K	aa.aa	13:29:59
WiSoL	6,140	6,300	6,070	+0.82%	82.81K	aa.aa	13:29:59
MS Autotech	1,714	1,737	1,680	-0.81%	233.41K	aa.aa	13:29:59
Genic	32,550	33,500	30,050	+7.25%	745.75K	aa.aa	13:29:59
Korea Fuel-Tech	5,820	6,040	5,785	-2.68%	107.98K	aa.aa	13:29:59
WeMade Play	6,750	6,790	6,530	-0.59%	55.93K	aa.aa	13:29:59
EMnet	1,636	1,660	1,634	-0.85%	7.61K	aa.aa	13:29:59
Alton Sports	1,756	1,764	1,734	+1.21%	11.64K	aa.aa	13:29:59
Nuon	1,800	2,005	1,796	-4.26%	15.09K	aa.aa	13:29:59
Anapass	13,960	14,160	13,670	+0.72%	12.65K	aa.aa	13:29:59
BGFEcomaterials	3,010	3,015	2,965	0.00%	19.75K	aa.aa	13:29:59
Hwashin Precision	4,070	4,160	3,990	-1.93%	751.52K	aa.aa	13:29:59
JNK Heaters	2,930	2,990	2,865	0.00%	418.38K	aa.aa	13:29:59
Asia Business Daily	1,020	1,036	1,014	-1.54%	15.78K	aa.aa	13:29:59
PJ Metal	3,080	3,145	2,990	-0.65%	499.68K	aa.aa	13:29:59
GH Advanced Materials	1,943	1,945	1,912	+0.26%	15.11K	aa.aa	13:29:59
Nice D&B	5,470	5,620	5,470	-2.50%	3.38K	aa.aa	13:29:59
TPC	2,060	2,095	2,030	+0.73%	49.86K	aa.aa	13:29:59
Optus Pharmaceutical	6,000	6,090	5,950	-1.64%	31.92K	aa.aa	13:29:59
Secuve	3,940	3,950	3,910	+0.13%	9.54K	aa.aa	13:29:59
TN Entertainment	450	498	419	0.00%	0	aa.aa	13:29:59
Dilli Illustrate	3,680	3,700	3,675	-0.14%	3.43K	aa.aa	13:29:59
Daihan Scientific	3,630	3,680	3,545	+0.97%	5.06K	aa.aa	13:29:59
Rsupport	1,581	1,583	1,561	-0.25%	138.41K	aa.aa	13:29:59
EV Advanced Material	720	743	714	-2.57%	737.34K	aa.aa	13:29:59
Finetek	1,864	2,020	1,821	+0.22%	301.56K	aa.aa	13:29:59
Mega MD	1,440	1,453	1,351	-1.84%	56.98K	aa.aa	13:29:59
E-Future	5,100	5,320	4,800	-1.35%	10.34K	aa.aa	13:29:59
Topco Media	1,373	1,439	1,242	+7.27%	198.41K	aa.aa	13:29:59
Wins	10,800	10,940	10,730	-1.01%	16.97K	aa.aa	13:29:59
Next Eye	2,100	2,160	2,030	-2.10%	30.5K	aa.aa	13:29:59
JC Chemical Ltd	3,380	3,400	3,310	-0.44%	105.58K	aa.aa	13:29:59
Sinjin SM	1,538	1,542	1,491	0.00%	34.81K	aa.aa	13:29:59
OE Solutions	24,350	25,800	23,450	-3.94%	343.55K	aa.aa	13:29:59
NRobotics	1,995	2,020	1,936	+0.81%	355.58K	aa.aa	13:29:59
KineMaster	1,779	1,810	1,615	+6.85%	53.97K	aa.aa	13:29:59
Daechang Steel	1,962	1,989	1,955	0.00%	30.98K	aa.aa	13:29:59
Viatron Technologies	9,050	9,180	8,800	-0.33%	36.12K	aa.aa	13:29:59
Unitron Tech	6,060	6,120	5,870	+1.85%	121.1K	aa.aa	13:29:59
GC Med Science	2,920	2,940	2,845	-0.34%	167.15K	aa.aa	13:29:59
Intelligent Digital Integrated Security	15,750	15,800	15,480	-0.25%	4.43K	aa.aa	13:29:59
Saramin HR	16,990	17,290	16,660	-0.99%	18.34K	aa.aa	13:29:59
Youngwoo DSP	1,046	1,059	1,028	-0.48%	53.39K	aa.aa	13:29:59
Cheryong Industrial	7,100	7,170	6,930	+2.60%	269.43K	aa.aa	13:29:59
Avatec	9,150	9,370	8,690	+3.51%	91.9K	aa.aa	13:29:59
Hironic	5,500	5,530	5,130	+4.76%	22.74K	aa.aa	13:29:59
Fasoo.Com	3,865	4,100	3,765	+0.91%	113.01K	aa.aa	13:29:59
Nable Communications	6,430	6,670	6,310	-2.58%	3.07K	aa.aa	13:29:59
Wooree E&L	405	419	390	0.00%	0	aa.aa	13:29:59
Solueta	1,003	1,020	997	-0.20%	87.23K	aa.aa	13:29:59
YMC	3,150	3,195	3,125	-0.16%	14.58K	aa.aa	13:29:59
Zero to Seven	2,275	2,360	2,185	+2.71%	57.32K	aa.aa	13:29:59
EcoGlow	3,280	3,280	3,155	+1.86%	22.87K	aa.aa	13:29:59
Next Entertainment World	1,074	1,104	1,064	+0.94%	44.34K	aa.aa	13:29:59
Cymechs	33,950	34,700	31,500	+5.11%	117.67K	aa.aa	13:29:59
Corestem	2,285	2,375	2,245	0.00%	105.49K	aa.aa	13:29:59
Naturalendo Tech	1,969	1,986	1,912	+1.49%	8.22K	aa.aa	13:29:59
Hyundai Industrial	5,010	5,050	4,900	0.00%	16.32K	aa.aa	13:29:59
LTC	41,450	42,150	40,450	+0.24%	127.98K	aa.aa	13:29:59
Ram Tech	2,915	2,950	2,750	+0.87%	19.9K	aa.aa	13:29:59
Lion Chemtech	2,075	2,085	2,030	0.00%	40.95K	aa.aa	13:29:59
FNC Entertainment	2,355	2,400	2,250	+1.29%	19.07K	aa.aa	13:29:59
Agos	2,600	2,695	2,535	-0.95%	38.32K	aa.aa	13:29:59
Vessel	695	812	683	0.00%	0	aa.aa	13:29:59
Pavonine	2,390	2,415	2,375	0.00%	7.36K	aa.aa	13:29:59
IlWoul GML	2,140	2,190	2,105	-1.61%	8.19K	aa.aa	13:29:59
Cube Entertainment	6,020	6,200	5,910	-3.06%	13.09K	aa.aa	13:29:59
SGA Solutions	1,995	2,090	1,953	-0.25%	73.92K	aa.aa	13:29:59
EyeGene	1,970	2,020	1,895	+1.03%	256K	aa.aa	13:29:59
DT&C	2,215	2,300	2,180	+0.91%	19.99K	aa.aa	13:29:59
Shin Hwa Contech	2,965	3,010	2,945	0.00%	11.12K	aa.aa	13:29:59
HLB Genex	2,005	2,025	1,898	+0.86%	111.45K	aa.aa	13:29:59
Nano	3,390	3,535	3,275	-0.15%	194.39K	aa.aa	13:29:59
Forcs	1,544	1,549	1,514	+0.46%	19.31K	aa.aa	13:29:59
Seojeon Electric Machinery	4,550	4,640	4,380	+2.59%	90.03K	aa.aa	13:29:59
Hyungkuk F&B	1,165	1,175	1,150	-0.43%	20.03K	aa.aa	13:29:59
Ryukil C&S Ltd	1,372	1,435	1,360	-3.38%	97.98K	aa.aa	13:29:59
Tego Science	8,370	8,700	7,310	+11.16%	20.94K	aa.aa	13:29:59
Ksign	8,020	8,590	7,850	-0.25%	84.81K	aa.aa	13:29:59
Winhitech	1,829	1,847	1,818	-0.97%	3.02K	aa.aa	13:29:59
Oneul E M	4,630	4,850	4,345	+5.23%	250.33K	aa.aa	13:29:59
Spigen Korea	29,150	29,550	28,650	-0.68%	8.59K	aa.aa	13:29:59
RootK	1,376	1,405	1,360	-1.29%	21.11K	aa.aa	13:29:59
CoAsia Optics	915	954	905	-2.66%	108.38K	aa.aa	13:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	13:29:59
Waps	1,410	1,428	1,373	+0.93%	50.47K	aa.aa	13:29:59
Kangdong C L	1,379	1,626	1,275	+1.85%	6.49M	aa.aa	13:29:59
Telcon	2,330	2,415	2,300	-2.71%	57.39K	aa.aa	13:29:59
Dream Security	2,115	2,190	2,065	+1.20%	1.65M	aa.aa	13:29:59
Humasis	2,685	2,780	2,580	+2.87%	77.09K	aa.aa	13:29:59
Dexter Studios	1,085	1,085	1,031	0.00%	0	aa.aa	13:29:59
BCworld Pharm	3,275	3,330	3,260	-2.24%	9.02K	aa.aa	13:29:59
Exem	1,355	1,418	1,355	-3.28%	304.64K	aa.aa	13:29:59
Nexus Co	1,653	1,677	1,552	+4.29%	311.15K	aa.aa	13:29:59
BenoHoldings	850	865	815	-0.93%	108.67K	aa.aa	13:29:59
Jungdawn	2,290	2,300	2,275	0.00%	5.5K	aa.aa	13:29:59
Mr Blue	384	394	355	0.00%	0	aa.aa	13:29:59
Jiransecurity	2,815	2,930	2,715	+3.87%	5.56K	aa.aa	13:29:59
Neooto	10,470	10,870	10,250	+0.19%	50.29K	aa.aa	13:29:59
Hecto Innovation	14,940	15,360	14,910	-4.17%	71.99K	aa.aa	13:29:59
Thumbage	834	940	829	-7.02%	338.75K	aa.aa	13:29:59
Photon Co	2,715	2,805	2,665	-3.04%	195.44K	aa.aa	13:29:59
Asia Pacific Satellite Communications	8,450	8,540	7,960	+0.84%	46.8K	aa.aa	13:29:59
Kolmar BioTech	2,430	2,480	2,345	+2.97%	73.67K	aa.aa	13:29:59
DR Tech	804	836	798	-3.25%	119.62K	aa.aa	13:29:59
SolDefense	1,494	1,520	1,401	+0.40%	49.13K	aa.aa	13:29:59
RoboRobo	4,400	4,450	4,250	+1.27%	196.74K	aa.aa	13:29:59
Woory Industrial	7,400	7,400	7,140	+2.92%	22.55K	aa.aa	13:29:59
Toebox Korea	2,170	2,185	2,025	+2.84%	22.42K	aa.aa	13:29:59
Inno Instrument	818	933	818	-10.80%	3.09M	aa.aa	13:29:59
Genesem	5,430	5,740	5,300	+0.37%	90.26K	aa.aa	13:29:59
Russell	1,698	1,725	1,669	+0.65%	86.37K	aa.aa	13:29:59
Kang Stem Biotech	2,805	2,900	2,655	-0.36%	566.25K	aa.aa	13:29:59
Wonik PNE	2,015	2,120	1,995	-2.18%	75.3K	aa.aa	13:29:59
Milae Bioresources	2,085	2,140	2,055	-0.24%	282.44K	aa.aa	13:29:59
Tiger Elec	84,600	85,100	80,600	+1.93%	24.83K	aa.aa	13:29:59
DYD Daeyang	1,306	1,340	1,233	+1.63%	24.43K	aa.aa	13:29:59
Chemtros	4,200	4,220	3,930	+6.06%	127.64K	aa.aa	13:29:59
Hize Aero	1,975	1,992	1,951	-0.15%	1.78K	aa.aa	13:29:59
KD Chem	9,510	9,510	9,410	0.00%	294	aa.aa	13:29:59
Cosmax NBT	10,060	10,600	9,810	-3.45%	668.74K	aa.aa	13:29:59
Pangen Biotech	5,070	5,200	5,020	-1.93%	3.13K	aa.aa	13:29:59
Cenotec	957	982	930	-1.34%	132.92K	aa.aa	13:29:59
Mcnulty Korea	2,060	2,115	2,050	+0.24%	17.12K	aa.aa	13:29:59
Satoshi Holdings	3,855	3,960	3,750	-3.50%	19.64K	aa.aa	13:29:59
CODI M	3,515	3,700	3,460	-4.22%	22.11K	aa.aa	13:29:59
KM Pharmaceutical	1,815	1,861	1,726	+2.54%	73.06K	aa.aa	13:29:59
Bonne	7,560	9,680	7,560	-6.20%	11.76M	aa.aa	13:29:59
N2Tech Co Ltd	1,260	1,349	1,250	-5.26%	47.09K	aa.aa	13:29:59
Tongyang Pile	3,610	4,020	3,125	+13.17%	7.64M	aa.aa	13:29:59
Atec T&	8,970	8,990	8,810	+0.90%	8.64K	aa.aa	13:29:59
BoKwang Industry	2,050	2,105	2,035	-0.97%	20.64K	aa.aa	13:29:59
Fashion Platform	2,820	3,100	2,820	-4.57%	84.21K	aa.aa	13:29:59
HFR Inc	16,000	16,330	15,350	+2.63%	319.77K	aa.aa	13:29:59
Rayence	5,950	6,010	5,720	+1.02%	94.1K	aa.aa	13:29:59
Woorison F&G	1,550	1,564	1,525	+0.78%	87.5K	aa.aa	13:29:59
Dasan DMC	1,004	1,014	965	+0.40%	90.95K	aa.aa	13:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	13:29:59
Namu Tech	3,910	3,960	3,805	+0.26%	250.51K	aa.aa	13:29:59
Mobiis	2,980	3,000	2,900	-0.17%	145.14K	aa.aa	13:29:59
Unitekno Co	2,800	2,825	2,760	-0.71%	32.27K	aa.aa	13:29:59
YeSUN Tech	1,707	1,795	1,634	+3.14%	7.63K	aa.aa	13:29:59
GL Pharm Tech	4,145	4,275	4,040	-2.01%	55.68K	aa.aa	13:29:59
FSN	1,477	1,483	1,442	+0.27%	58.25K	aa.aa	13:29:59
Sangsangin	2,145	2,170	2,110	-1.15%	93.91K	aa.aa	13:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	13:29:59
Soosan INT	8,500	8,550	8,270	-0.12%	669	aa.aa	13:29:59
PonyLink	2,105	2,125	1,997	-0.94%	14.68K	aa.aa	13:29:59
IOKENM Co Ltd	3,180	3,350	3,085	-1.55%	9.22K	aa.aa	13:29:59
RNT X	2,195	2,450	2,095	+3.29%	281.58K	aa.aa	13:29:59
Moa Life Plus	349	420	349	0.00%	0	aa.aa	13:29:59
RN2 Tech	1,960	2,050	1,901	-1.51%	55.56K	aa.aa	13:29:59
Piolink	8,860	8,900	8,700	+0.57%	15.59K	aa.aa	13:29:59
Linked	1,765	2,080	1,656	+8.28%	280.15K	aa.aa	13:29:59
Me 2 On	2,275	2,280	2,230	0.00%	89.58K	aa.aa	13:29:59
Selvas Healthcare	2,800	2,890	2,635	-1.75%	134.55K	aa.aa	13:29:59
Neptune Co	2,535	2,680	2,450	-2.69%	105.31K	aa.aa	13:29:59
PNC Tech	3,985	4,060	3,960	+0.50%	2.74K	aa.aa	13:29:59
Ndfos	2,090	2,190	2,065	-2.34%	8.74K	aa.aa	13:29:59
EstAid	784	912	784	-10.71%	343.14K	aa.aa	13:29:59
Hct Co	3,485	3,495	3,390	-0.14%	7.55K	aa.aa	13:29:59
Incross Co	5,240	5,380	5,170	+1.35%	44.13K	aa.aa	13:29:59
Aligned Genetics	3,190	3,310	3,120	-1.69%	12.17K	aa.aa	13:29:59
HL Science	5,610	5,740	5,500	-2.09%	4.16K	aa.aa	13:29:59
Sewha P&C	499	500	478	0.00%	0	aa.aa	13:29:59
Clio Cosmetics	12,160	12,480	11,640	+4.29%	227.52K	aa.aa	13:29:59
Polaris AI Handy	1,498	1,553	1,497	-2.66%	27.42K	aa.aa	13:29:59
HLB Pep	4,750	4,880	4,450	+5.56%	10.17K	aa.aa	13:29:59
TEMC CNS	5,460	5,490	5,220	+2.82%	38.39K	aa.aa	13:29:59
Xavis	907	932	898	-0.77%	67.99K	aa.aa	13:29:59
Protec Mems Tech	3,575	3,650	3,410	+2.73%	73.13K	aa.aa	13:29:59
TS Investment	1,782	1,790	1,738	+1.48%	47.05K	aa.aa	13:29:59
Surplus Global	1,890	1,947	1,835	-2.22%	208.67K	aa.aa	13:29:59
Sinsin Pharm	4,485	4,495	4,425	+1.01%	20.48K	aa.aa	13:29:59
FNS Tech	13,030	13,490	12,670	-2.69%	106.55K	aa.aa	13:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	13:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	13:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	13:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	13:29:59
UST	1,627	1,630	1,582	+0.49%	6.25K	aa.aa	13:29:59
Ubiquoss	10,490	10,560	10,400	-0.47%	14.64K	aa.aa	13:29:59
ELP	2,485	2,525	2,440	+2.26%	17.76K	aa.aa	13:29:59
FnGuide Inc	18,190	18,450	17,620	+1.17%	36.67K	aa.aa	13:29:59
Sun Bio Inc	6,650	6,700	6,440	-0.75%	14.85K	aa.aa	13:29:59
U Bion	1,115	1,149	1,101	-1.33%	8.03K	aa.aa	13:29:59
Asia Seed	1,669	1,700	1,643	0.00%	18.32K	aa.aa	13:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	13:29:59
Green Plus	3,410	3,470	3,315	+0.59%	8.69K	aa.aa	13:29:59
XIIlab	15,400	17,160	14,850	-8.77%	957.35K	aa.aa	13:29:59
Digicap	2,095	2,095	2,080	+0.48%	8.13K	aa.aa	13:29:59
Linkgenesis	3,560	3,570	3,525	+0.28%	15.12K	aa.aa	13:29:59
BTB Korea	1,696	1,697	1,656	+0.06%	3.85K	aa.aa	13:29:59
Genolution	1,445	1,467	1,375	+1.98%	17.7K	aa.aa	13:29:59
Osteonic	4,880	5,080	4,815	-2.79%	211.97K	aa.aa	13:29:59
Gencurix	1,805	1,942	1,797	-3.32%	88.72K	aa.aa	13:29:59
Raontec	10,410	10,465	9,930	+2.46%	178.87K	aa.aa	13:29:59
ITCenPNS	1,777	1,796	1,655	+1.31%	18.9K	aa.aa	13:29:59
Sewon	2,940	2,950	2,710	+1.91%	16.14K	aa.aa	13:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	13:29:59
SugenTech	4,455	4,650	4,400	-3.68%	71.44K	aa.aa	13:29:59
Keeps BioPharma	6,170	6,340	6,120	-2.83%	49.28K	aa.aa	13:29:59
Point Engineering	4,345	4,415	4,290	0.00%	2K	aa.aa	13:29:59
Samyang Optics	1,131	1,371	1,105	+7.20%	29.86M	aa.aa	13:29:59
Elensys	6,660	6,860	6,580	-3.48%	954.55K	aa.aa	13:29:59
Boratr	5,890	5,890	5,750	+2.08%	3.15K	aa.aa	13:29:59
NainTech	2,165	2,185	2,105	+1.17%	192.29K	aa.aa	13:29:59
Dentis	2,900	3,050	2,815	-3.17%	102.19K	aa.aa	13:29:59
V One Tech	3,860	3,900	3,785	+0.13%	14.14K	aa.aa	13:29:59
Outin Futures	1,218	1,242	1,170	-1.93%	50.29K	aa.aa	13:29:59
Hims	2,435	2,450	2,370	+0.62%	13.46K	aa.aa	13:29:59
D&C Media	7,430	7,490	7,300	+1.78%	18.57K	aa.aa	13:29:59
Genians	15,380	15,990	15,350	-3.39%	21.86K	aa.aa	13:29:59
Motrex	5,350	5,480	5,210	+0.94%	74.83K	aa.aa	13:29:59
Datasolution	5,850	5,960	5,600	-0.17%	557.76K	aa.aa	13:29:59
Wise Birds	929	941	880	+2.99%	93.18K	aa.aa	13:29:59
RS Automation	10,760	10,950	10,400	-0.19%	36.09K	aa.aa	13:29:59
Caelum	1,070	1,129	1,061	-0.93%	65.56K	aa.aa	13:29:59
Apt Neuroscience	4,025	4,030	3,775	+4.41%	191.27K	aa.aa	13:29:59
Derkwoo Electronics	3,905	3,925	3,840	-0.26%	22.04K	aa.aa	13:29:59
mPlus Corp	10,080	10,260	9,940	-0.98%	75.88K	aa.aa	13:29:59
Shin Heung Energy	5,240	5,280	5,030	+2.34%	114.93K	aa.aa	13:29:59
HuM C	3,365	3,380	3,315	-0.15%	1.38K	aa.aa	13:29:59
Insan	5,760	5,810	5,600	+1.23%	4.13K	aa.aa	13:29:59
YAS Co	7,240	7,490	6,850	-3.47%	385.3K	aa.aa	13:29:59
Sangshin Electronics	2,645	2,650	2,610	+0.19%	8.47K	aa.aa	13:29:59
Younghwa Tech	7,510	7,550	7,450	+0.27%	3.75K	aa.aa	13:29:59
TSI Co Ltd	3,370	3,410	3,245	+3.22%	63.07K	aa.aa	13:29:59
MediaZen	3,805	3,905	3,735	-3.55%	4.26K	aa.aa	13:29:59
Daewon Co	3,535	3,635	3,465	+2.17%	7.98K	aa.aa	13:29:59
Cherrybro	670	677	658	0.00%	0	aa.aa	13:29:59
STraffic	2,915	3,015	2,890	-3.32%	145.43K	aa.aa	13:29:59
Mecaro	40,650	41,050	38,150	+4.23%	22.13K	aa.aa	13:29:59
CTKsmetics	2,850	2,890	2,670	+5.95%	48.15K	aa.aa	13:29:59
Device ENG	13,140	13,410	12,320	+4.95%	102.32K	aa.aa	13:29:59
SysWork	889	889	870	0.00%	0	aa.aa	13:29:59
C&G Hi Tech	13,910	13,950	13,370	+1.90%	12.8K	aa.aa	13:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	13:29:59
The Lamy	690	693	592	0.00%	0	aa.aa	13:29:59
Agent AI	4,345	4,500	4,255	+0.58%	134.08K	aa.aa	13:29:59
Union Community	2,465	2,485	2,420	-0.20%	2.65K	aa.aa	13:29:59
YMT	8,880	8,930	8,450	+2.30%	57.53K	aa.aa	13:29:59
SoftCamp	4,875	4,940	4,550	+5.75%	14.67K	aa.aa	13:29:59
Barrel	3,380	3,415	3,310	-0.29%	2.04K	aa.aa	13:29:59
Korea Arlico Pharm	2,620	2,635	2,540	+1.16%	23.55K	aa.aa	13:29:59
DongKoo Bio Pharma	3,975	4,045	3,945	-1.73%	42.56K	aa.aa	13:29:59
Lindeman Asia Inv	3,055	3,055	2,900	+2.35%	3.15K	aa.aa	13:29:59
Carelabs	1,921	1,947	1,876	-1.39%	11.97K	aa.aa	13:29:59
WISE iTech	3,265	3,295	3,205	+1.24%	7.18K	aa.aa	13:29:59
GENORAY	3,420	3,595	3,400	-3.66%	24.33K	aa.aa	13:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	13:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	13:29:59
Powernet Technologies Corporation	3,970	4,035	3,815	+1.53%	235.41K	aa.aa	13:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	13:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	13:29:59
SV Investment	2,145	2,190	2,090	-0.23%	256.86K	aa.aa	13:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	13:29:59
Atlas Link	935	935	841	+2.63%	53.86K	aa.aa	13:29:59
Gritee	1,836	1,925	1,813	+0.38%	13.82K	aa.aa	13:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	13:29:59
Hunesion	2,800	2,870	2,765	-0.36%	13.45K	aa.aa	13:29:59
SSR	3,700	3,760	3,570	+1.51%	3.37K	aa.aa	13:29:59
Bio Solution	6,250	6,340	6,040	+0.81%	32.68K	aa.aa	13:29:59
Actro	8,490	8,550	7,900	+3.28%	27.86K	aa.aa	13:29:59
Opasnet	5,930	6,070	5,900	-1.00%	28.98K	aa.aa	13:29:59
Zinitix	1,777	1,873	1,761	-1.22%	68.33K	aa.aa	13:29:59
Creas F&C	2,970	3,035	2,850	-2.14%	6.97K	aa.aa	13:29:59
WSI	1,331	1,389	1,298	-3.06%	934.1K	aa.aa	13:29:59
People Tech MS	2,060	2,150	1,997	-0.72%	5.01K	aa.aa	13:29:59
Com2uS N	588	625	565	0.00%	0	aa.aa	13:29:59
Foodnamoo	3,070	3,080	2,815	+4.78%	53.68K	aa.aa	13:29:59
NAU IB Capital	1,531	1,541	1,501	+0.53%	221.95K	aa.aa	13:29:59
S-Fuelcell	4,425	4,485	4,210	+0.34%	6.13K	aa.aa	13:29:59
Optipharm	4,790	4,850	4,660	+1.27%	4.22K	aa.aa	13:29:59
GIS	1,884	1,995	1,703	+7.97%	2.01M	aa.aa	13:29:59
ezCaretech	7,220	7,380	7,100	+1.12%	11.2K	aa.aa	13:29:59
Amogreentech	6,220	6,270	6,090	+0.16%	44.22K	aa.aa	13:29:59
TS Trillion	1,299	1,380	1,153	+12.66%	1.22M	aa.aa	13:29:59
Dawon Nexview	9,000	9,000	7,650	+12.50%	37.91K	aa.aa	13:29:59
Company K Partners	6,600	6,660	6,460	+0.61%	30.18K	aa.aa	13:29:59
Pro2000	1,770	1,804	1,706	+1.26%	62.25K	aa.aa	13:29:59
Copus Korea	1,950	2,065	1,930	-0.05%	29.02K	aa.aa	13:29:59
Micro Digital	1,990	2,050	1,832	-1.00%	143.75K	aa.aa	13:29:59
Hyungji Global	412	425	404	-1.90%	303.85K	aa.aa	13:29:59
AptaBio Therapeutics	5,910	6,250	5,870	-4.83%	67.84K	aa.aa	13:29:59
i-Scream Edu	891	914	865	+1.71%	119.77K	aa.aa	13:29:59
Astory	2,380	2,400	2,320	0.00%	13.96K	aa.aa	13:29:59
KBG Corp	3,005	3,100	2,960	+0.17%	6.73K	aa.aa	13:29:59
XPerix	2,680	2,725	2,625	-0.74%	115.26K	aa.aa	13:29:59
Se Gyung Hi Tech	3,300	3,345	3,265	-0.45%	48.44K	aa.aa	13:29:59
Webcash	7,150	7,260	6,910	-0.56%	16.65K	aa.aa	13:29:59
Mercury	3,820	3,830	3,630	+3.24%	116.29K	aa.aa	13:29:59
Yellow Balloon Tour	3,170	3,235	3,145	-0.31%	33.98K	aa.aa	13:29:59
Jeonjin Bio	1,952	2,040	1,952	0.00%	4.61K	aa.aa	13:29:59
Namhwa Industrial	3,435	3,925	3,155	+0.73%	2.84M	aa.aa	13:29:59
Ecocab	1,268	1,291	1,240	+0.16%	9.41K	aa.aa	13:29:59
M I Tech	5,230	5,430	5,190	-2.61%	68.14K	aa.aa	13:29:59
Cytogen	3,640	3,690	3,590	-0.95%	54.89K	aa.aa	13:29:59
Bifido	2,700	2,785	2,555	+4.65%	18.71K	aa.aa	13:29:59
T&R Biofab	2,625	2,680	2,540	+0.96%	148.26K	aa.aa	13:29:59
SCL Science	1,945	1,977	1,916	0.00%	25.78K	aa.aa	13:29:59
Dk D	3,125	3,165	3,095	+0.32%	66.1K	aa.aa	13:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	13:29:59
Drgem	5,200	5,200	5,110	+0.78%	2.36K	aa.aa	13:29:59
NewTree	4,265	4,300	4,240	0.00%	6.12K	aa.aa	13:29:59
CowinTech	10,300	10,320	9,910	+2.49%	25.61K	aa.aa	13:29:59
DH Autolead	2,395	2,400	2,360	+0.63%	7.35K	aa.aa	13:29:59
DK Tech	19,600	21,250	19,560	-4.85%	289.4K	aa.aa	13:29:59
Dynamic Solution	1,803	1,929	1,789	-4.70%	928.42K	aa.aa	13:29:59
Daebo Magnetic	5,700	5,800	5,540	-1.04%	18.56K	aa.aa	13:29:59
Cellid	1,948	2,000	1,820	+1.46%	800.94K	aa.aa	13:29:59
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	13:29:59
Innometry	5,550	5,550	5,350	+3.16%	14.08K	aa.aa	13:29:59
Il Science Co	4,900	5,100	4,520	+8.41%	885.18K	aa.aa	13:29:59
Wonbiogen	6,220	6,310	6,030	+2.47%	15.41K	aa.aa	13:29:59
Kukjeon Pharmaceutical	2,310	2,335	2,275	-0.43%	74.99K	aa.aa	13:29:59
B2En	865	909	862	-3.57%	251.18K	aa.aa	13:29:59
JoyWorks	985	1,050	961	-3.34%	87.41K	aa.aa	13:29:59
AniPlus	2,850	2,930	2,790	+1.42%	575.76K	aa.aa	13:29:59
DYC	1,376	1,378	1,311	+1.93%	120.77K	aa.aa	13:29:59
AFW	363	410	360	-0.82%	79.95K	aa.aa	13:29:59
Carry	468	565	440	0.00%	0	aa.aa	13:29:59
Daemo Engineering	6,020	6,160	6,020	-0.82%	9.34K	aa.aa	13:29:59
Ray	5,410	5,890	5,320	-2.17%	435.65K	aa.aa	13:29:59
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	13:29:59
SP Systems	5,310	5,340	5,160	+1.72%	21.64K	aa.aa	13:29:59
SaltWare	3,340	3,395	3,190	-1.62%	12.04K	aa.aa	13:29:59
Maniker	1,730	1,777	1,727	-0.92%	46.78K	aa.aa	13:29:59
Neo Cremar	2,415	2,490	2,285	+0.21%	61.44K	aa.aa	13:29:59
Handok Clean Tech	4,645	4,675	4,500	-0.11%	1.3K	aa.aa	13:29:59
Ranix Inc	1,529	1,550	1,501	+1.06%	30.38K	aa.aa	13:29:59
HanWool Semiconductor	11,370	11,990	11,250	-0.61%	258.57K	aa.aa	13:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	13:29:59
Focus HNS	2,270	2,300	2,180	+2.95%	69.87K	aa.aa	13:29:59
Nousbo	931	989	925	-2.62%	140.09K	aa.aa	13:29:59
GC Wellbeing	9,440	9,800	9,290	-2.48%	79.95K	aa.aa	13:29:59
LaonPeople	491	511	477	0.00%	0	aa.aa	13:29:59
Aton	4,600	4,690	4,505	+0.66%	129.8K	aa.aa	13:29:59
Pharmsville	3,655	3,660	3,600	+1.39%	2.44K	aa.aa	13:29:59
Envioneer	5,200	5,400	4,710	+8.67%	26.22K	aa.aa	13:29:59
Knj	30,700	31,150	29,700	+0.99%	56.33K	aa.aa	13:29:59
Valofe	2,760	2,855	2,650	-0.72%	128.48K	aa.aa	13:29:59
Episode Company	2,845	2,980	2,845	-0.87%	2.32K	aa.aa	13:29:59
Thira Utech	4,800	4,840	4,625	+2.45%	111.82K	aa.aa	13:29:59
Innotena	5,150	5,250	4,990	-0.96%	12.73K	aa.aa	13:29:59
Il Seung	4,070	4,110	3,905	+0.49%	297.96K	aa.aa	13:29:59
Itm Semiconductor	8,710	8,790	8,470	+1.75%	23K	aa.aa	13:29:59
Raphas	8,790	9,220	8,640	-2.33%	8.01K	aa.aa	13:29:59
Korea Asset	6,820	6,830	6,780	+0.15%	5.43K	aa.aa	13:29:59
Wooyang	1,827	1,855	1,816	-1.14%	37.8K	aa.aa	13:29:59
Sj Group	1,751	1,800	1,706	+2.10%	42.67K	aa.aa	13:29:59
Tiumbio	4,865	5,120	4,780	-1.72%	95.11K	aa.aa	13:29:59
Cs Bearing	3,890	3,990	3,870	-1.27%	45.25K	aa.aa	13:29:59
HLB BioStep	2,435	2,465	2,350	+1.67%	36.96K	aa.aa	13:29:59
Wavus	2,980	3,020	2,940	-1.65%	9.82K	aa.aa	13:29:59
Remed	2,955	3,065	2,920	-2.31%	36.45K	aa.aa	13:29:59
Jlk Inspection	5,430	5,690	5,390	-4.74%	128.41K	aa.aa	13:29:59
Taewoong	1,865	1,888	1,848	-0.11%	52.67K	aa.aa	13:29:59
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	13:29:59
Syntekabio	1,590	1,599	1,540	+1.27%	155.65K	aa.aa	13:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	13:29:59
Medpacto	2,875	2,975	2,830	-2.87%	98.47K	aa.aa	13:29:59
DavoLink	905	946	871	-0.33%	324.26K	aa.aa	13:29:59
RF Materials	39,600	40,700	36,500	+3.13%	311.72K	aa.aa	13:29:59
IBKimyoung Co Ltd	3,050	3,120	2,970	-0.49%	182.07K	aa.aa	13:29:59
Serim B G	851	869	838	+0.12%	121.22K	aa.aa	13:29:59
CJ Bioscience	4,030	4,050	3,950	+0.25%	8.63K	aa.aa	13:29:59
Korea Advanced Materials	3,040	3,090	2,905	-1.30%	1.22M	aa.aa	13:29:59
Sunam	2,940	3,000	2,920	-1.01%	134.84K	aa.aa	13:29:59
Lemon	2,070	2,290	2,030	-2.13%	20.88K	aa.aa	13:29:59
Seoul Viosys	7,440	8,200	7,020	+7.05%	483.9K	aa.aa	13:29:59
Playd	2,565	2,570	2,495	-0.19%	9.84K	aa.aa	13:29:59
Cap Co	2,385	2,390	2,360	+0.21%	30.91K	aa.aa	13:29:59
Innogene	1,483	1,627	1,441	+14.16%	1.52M	aa.aa	13:29:59
Dreamcis	3,500	3,615	3,415	-2.10%	53.65K	aa.aa	13:29:59
Hurum	2,890	2,905	2,875	-0.52%	16.68K	aa.aa	13:29:59
Poongjeon Pharmacy	2,750	2,845	2,705	-3.34%	12.75K	aa.aa	13:29:59
Nexa Dynamics	1,080	1,140	939	+13.33%	594.96K	aa.aa	13:29:59
HB Solution	1,792	1,809	1,749	-1.21%	317.22K	aa.aa	13:29:59
Macromill Embrain	1,263	1,271	1,250	-0.39%	21.52K	aa.aa	13:29:59
Withus Pharma	7,470	7,500	7,300	+1.36%	77.91K	aa.aa	13:29:59
Shindo Eng	1,689	1,720	1,601	+1.02%	9.62K	aa.aa	13:29:59
Apro	3,425	3,470	3,255	+1.48%	43.63K	aa.aa	13:29:59
The Nature	6,790	6,910	6,710	-1.45%	8.75K	aa.aa	13:29:59
MX On Corp	4,785	5,850	4,560	+2.35%	2.12M	aa.aa	13:29:59
Younglimwon Softlab	5,170	5,180	5,090	+0.78%	4.55K	aa.aa	13:29:59
Korea Pharm	8,080	8,200	7,950	-1.22%	12.82K	aa.aa	13:29:59
XexyMix	3,070	3,095	3,040	-0.49%	18.38K	aa.aa	13:29:59
Idp	5,570	5,620	5,460	-0.54%	3.4K	aa.aa	13:29:59
Celemics	10,200	10,660	9,810	+3.45%	56.98K	aa.aa	13:29:59
P And K Skin	1,888	1,891	1,795	+4.77%	114.35K	aa.aa	13:29:59
CHOOLIP SCIENCES	1,749	2,130	1,722	-7.95%	75.42K	aa.aa	13:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	13:29:59
Kostecsys	21,700	23,800	21,450	-8.44%	144.08K	aa.aa	13:29:59
Pims	882	922	851	-2.43%	185.56K	aa.aa	13:29:59
C R Research	1,980	1,980	1,951	+1.43%	4.78K	aa.aa	13:29:59
Vaxcell	4,415	4,570	4,330	-1.67%	72.7K	aa.aa	13:29:59
Best Bristle	6,110	6,140	5,940	+2.86%	5.12K	aa.aa	13:29:59
K Ensol	9,040	9,180	8,750	+0.56%	53.12K	aa.aa	13:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	13:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	13:29:59
Vaiv	2,105	2,235	2,050	-7.27%	53.69K	aa.aa	13:29:59
Withtech	10,190	10,400	9,530	+4.51%	68.63K	aa.aa	13:29:59
Senko	1,819	1,819	1,775	+2.02%	38.29K	aa.aa	13:29:59
AriBio Holdings	4,275	4,280	4,110	0.00%	286.04K	aa.aa	13:29:59
Ko Bio	3,305	3,365	3,230	-1.05%	18K	aa.aa	13:29:59
Nepes Ark	31,000	33,200	27,750	+8.96%	375.98K	aa.aa	13:29:59
Cheil Electric	8,010	8,090	7,730	+3.22%	304.38K	aa.aa	13:29:59
Easy Bio	6,460	6,600	6,350	-0.46%	60.62K	aa.aa	13:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	13:29:59
Point Mobile	2,880	2,975	2,570	+8.88%	92.86K	aa.aa	13:29:59
Abko	987	996	980	-0.10%	116.05K	aa.aa	13:29:59
Nfc	7,080	8,380	6,650	+5.67%	2.96M	aa.aa	13:29:59
NgeneBio Co	2,045	2,160	1,970	-10.11%	411.46K	aa.aa	13:29:59
Quanta Matrix	2,750	2,895	2,635	-4.68%	154.72K	aa.aa	13:29:59
Enbio	2,010	2,025	1,990	+0.25%	4.77K	aa.aa	13:29:59
Blitzway	3,830	3,995	3,720	+1.46%	21.6K	aa.aa	13:29:59
Genome	4,430	4,550	4,025	+5.73%	425.79K	aa.aa	13:29:59
Precision Biosensor	1,475	1,483	1,462	-0.54%	10.14K	aa.aa	13:29:59
Alchera	1,520	1,551	1,490	-1.94%	68.44K	aa.aa	13:29:59
HiDeep	1,087	1,264	976	+11.72%	2.59M	aa.aa	13:29:59
NBT	1,449	1,453	1,380	+1.68%	21.28K	aa.aa	13:29:59
Sunjin Beauty Science Co	8,330	8,770	8,020	+2.84%	90.3K	aa.aa	13:29:59
Finger	10,110	10,470	9,960	-0.59%	49.38K	aa.aa	13:29:59
CNTus Sungjin Co	1,449	1,455	1,434	+0.42%	36.57K	aa.aa	13:29:59
Mobirix	3,185	3,190	3,120	0.00%	56.47K	aa.aa	13:29:59
Artist United	2,525	2,540	2,420	+1.81%	15.49K	aa.aa	13:29:59
IQuest Co	2,935	2,940	2,870	+0.86%	8.28K	aa.aa	13:29:59
Mobidays	924	1,069	909	-7.60%	528.17K	aa.aa	13:29:59
P H Tech Co	3,550	3,600	3,380	-0.42%	14.92K	aa.aa	13:29:59
Aurostechnology	15,700	16,110	14,420	+6.59%	315.37K	aa.aa	13:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	13:29:59
Xplus	1,876	1,890	1,690	+5.04%	80.03K	aa.aa	13:29:59
Nanocms Co	2,660	2,680	2,455	+3.30%	45.75K	aa.aa	13:29:59
Prestige Biologics Co	1,937	1,995	1,898	-2.76%	235.92K	aa.aa	13:29:59
CyberOne Co	2,550	2,915	2,415	+4.51%	595.43K	aa.aa	13:29:59
GiantStep	1,245	1,270	1,215	+2.55%	32.69K	aa.aa	13:29:59
Genohco	13,950	14,220	13,000	+1.09%	20.45K	aa.aa	13:29:59
Nsys Co	5,750	5,780	5,640	0.00%	7.94K	aa.aa	13:29:59
Haisung TPC Co	6,280	6,310	6,060	+1.29%	46.63K	aa.aa	13:29:59
Isaac Engineering Co	3,780	3,890	3,725	-0.92%	8.04K	aa.aa	13:29:59
H Pio Co	2,310	2,335	2,265	+0.87%	25.84K	aa.aa	13:29:59
Samyoung S C Co	3,645	3,670	3,365	+0.14%	6.02K	aa.aa	13:29:59
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	13:29:59
GeneSystem Co	4,415	4,450	4,175	+1.15%	20.54K	aa.aa	13:29:59
Penetrium Bioscience	4,350	4,470	4,215	-1.36%	421.9K	aa.aa	13:29:59
InnoDep	2,835	2,890	2,735	+1.25%	3.2K	aa.aa	13:29:59
Amosense Co	7,160	7,410	6,820	+3.77%	51.18K	aa.aa	13:29:59
Obigo	3,470	3,695	3,465	-2.94%	8.6K	aa.aa	13:29:59
Curacle Co	11,680	11,740	11,250	+0.17%	76.13K	aa.aa	13:29:59
BitMax	1,632	1,697	1,617	-0.97%	12.14K	aa.aa	13:29:59
Wanted Lab	3,325	3,375	3,270	0.00%	47.96K	aa.aa	13:29:59
Plateer Co	3,160	3,165	3,005	+0.64%	5.87K	aa.aa	13:29:59
DeepNoid	1,745	1,778	1,717	-1.41%	150.86K	aa.aa	13:29:59
BrainzCompany Co	3,375	3,495	3,275	+1.81%	18.32K	aa.aa	13:29:59
ViGenCell	6,130	6,170	5,840	+0.99%	68.62K	aa.aa	13:29:59
LiComm	4,235	4,330	4,120	+0.24%	423.36K	aa.aa	13:29:59
YM Tech	5,250	5,550	5,070	+2.54%	94.34K	aa.aa	13:29:59
From Bio	3,460	3,925	3,180	-6.11%	450.28K	aa.aa	13:29:59
S D	56,900	60,500	56,200	-2.57%	19.64K	aa.aa	13:29:59
Asflow	21,750	22,400	21,000	+0.23%	197.57K	aa.aa	13:29:59
OneJoon	5,190	5,390	4,900	+0.78%	159.15K	aa.aa	13:29:59
TomatoSystem	2,490	2,550	2,380	-0.40%	26.18K	aa.aa	13:29:59
Kornic Automation	1,350	1,388	1,305	+0.45%	61.33K	aa.aa	13:29:59
Cu Tech	2,830	2,835	2,735	+4.04%	30.22K	aa.aa	13:29:59
GI Tech	1,868	1,874	1,835	+0.70%	55.53K	aa.aa	13:29:59
AriBioLab Co	2,445	2,535	2,370	-2.00%	218.16K	aa.aa	13:29:59
Refine	13,850	13,990	13,640	-0.93%	49.45K	aa.aa	13:29:59
GNBS Engineering	5,820	6,150	5,600	+4.68%	2.73M	aa.aa	13:29:59
Picogram	1,650	1,697	1,524	+6.93%	109.3K	aa.aa	13:29:59
Geninus	2,385	2,395	2,230	+0.21%	172.9K	aa.aa	13:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	13:29:59
Protia	4,970	5,060	4,875	+0.30%	21.32K	aa.aa	13:29:59
SKAI Worldwide	2,050	2,090	2,005	-0.97%	750.13K	aa.aa	13:29:59
GO Element	8,700	8,940	8,030	+9.02%	199.57K	aa.aa	13:29:59
ITEyes	2,950	2,990	2,850	0.00%	17.99K	aa.aa	13:29:59
Twim	4,255	4,490	4,250	-0.82%	1.69K	aa.aa	13:29:59
RBW	1,477	1,497	1,427	+2.57%	68.73K	aa.aa	13:29:59
Maum AI	11,210	11,520	11,100	-2.69%	46.95K	aa.aa	13:29:59
Artist Studio	2,490	2,565	2,350	+0.20%	12.5K	aa.aa	13:29:59
Auto	1,729	1,750	1,703	+0.76%	9.01K	aa.aa	13:29:59
ADBiotech	1,990	2,080	1,964	-1.00%	68.47K	aa.aa	13:29:59
EGtronics	2,710	2,850	2,600	+0.37%	5.71K	aa.aa	13:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	13:29:59
Assems	5,060	5,130	4,960	-0.59%	6.53K	aa.aa	13:29:59
Narae NanoTech	5,950	6,040	5,710	+3.30%	18.52K	aa.aa	13:29:59
BioFD C	8,980	9,100	8,280	+6.40%	54.1K	aa.aa	13:29:59
Furonteer	7,120	7,180	6,900	+1.71%	27.59K	aa.aa	13:29:59
VC	2,570	2,600	2,430	+3.84%	16.86K	aa.aa	13:29:59
Noul	656	660	615	-0.30%	195.51K	aa.aa	13:29:59
BCNC	10,550	10,550	10,200	+1.64%	28.54K	aa.aa	13:29:59
Messe ESang	3,180	3,250	3,090	-1.40%	49.35K	aa.aa	13:29:59
MoaData	748	751	690	-0.53%	366.42K	aa.aa	13:29:59
K Auction	3,275	3,310	3,180	+0.92%	48.07K	aa.aa	13:29:59
Nine and	4,535	4,780	4,380	+3.54%	111.64K	aa.aa	13:29:59
SeA Mechanics	4,250	4,390	4,150	+0.71%	683.6K	aa.aa	13:29:59
G2Power	8,030	8,150	7,975	-0.12%	132.53K	aa.aa	13:29:59
4By4	5,280	5,390	5,220	-1.12%	28.29K	aa.aa	13:29:59
CP System	4,000	4,075	3,760	+1.14%	1.34M	aa.aa	13:29:59
ChungdamGlobal	5,550	6,330	5,170	+7.35%	3.13M	aa.aa	13:29:59
B Fly Soft	4,480	5,350	4,470	-9.13%	2.07M	aa.aa	13:29:59
Nextchip	2,355	2,395	2,165	+5.84%	173.78K	aa.aa	13:29:59
Laserssel	4,580	4,730	4,285	+2.23%	219.34K	aa.aa	13:29:59
StoneBridge Ventures	5,110	5,110	5,000	+0.39%	20.83K	aa.aa	13:29:59
YCChem	11,580	11,660	10,570	+6.14%	192.16K	aa.aa	13:29:59
Bellock	2,075	2,180	1,966	-1.19%	82.74K	aa.aa	13:29:59
ICH	949	1,133	931	-6.50%	1.22M	aa.aa	13:29:59
Sebitchem	15,050	15,850	14,720	-0.92%	6.83K	aa.aa	13:29:59
HYTC	3,400	3,410	3,300	+2.26%	5.42K	aa.aa	13:29:59
Daesung Hi Tech	6,760	7,190	6,390	+0.60%	190.95K	aa.aa	13:29:59
RP Bio lnc	6,410	6,680	6,110	-0.31%	153.6K	aa.aa	13:29:59
INNOAX	4,610	4,750	4,490	+0.33%	5.33K	aa.aa	13:29:59
Model Solution	11,490	11,600	11,230	-0.95%	7.11K	aa.aa	13:29:59
OSP	2,340	2,385	2,285	+0.65%	61.26K	aa.aa	13:29:59
TopMaterial	9,640	9,740	9,230	+1.58%	32.9K	aa.aa	13:29:59
Shaperon	614	614	471	+29.81%	3.45M	aa.aa	13:29:59
Pintel	1,303	1,635	1,280	-19.82%	982.83K	aa.aa	13:29:59
Plasmapp	4,750	4,870	4,520	+1.17%	4.51K	aa.aa	13:29:59
Sandoll	2,520	2,555	2,450	+2.44%	36.54K	aa.aa	13:29:59
Justem	13,850	14,280	12,120	+11.78%	1.51M	aa.aa	13:29:59
QRT	11,660	11,710	11,210	+2.64%	37.89K	aa.aa	13:29:59
JI Tech	4,415	4,480	4,125	+3.88%	455.85K	aa.aa	13:29:59
DT CRO	1,849	1,874	1,774	+0.05%	24.84K	aa.aa	13:29:59
T3 Entertainment	3,300	3,350	3,230	-0.60%	182.69K	aa.aa	13:29:59
Enjet	5,730	5,850	5,450	+1.60%	80.65K	aa.aa	13:29:59
GFC Life Science	6,570	6,640	6,310	+4.29%	11.03K	aa.aa	13:29:59
Mirai Semiconductors	18,490	18,490	17,680	+2.72%	92.15K	aa.aa	13:29:59
Hanjoo Light Metal	1,400	1,477	1,345	+4.09%	109.17K	aa.aa	13:29:59
TEMC	9,810	9,960	9,330	+2.94%	210.35K	aa.aa	13:29:59
Obzen	7,430	7,760	7,400	-0.40%	57.6K	aa.aa	13:29:59
Samkee EV	1,542	1,558	1,517	0.00%	638.51K	aa.aa	13:29:59
Shin Steel	1,915	2,050	1,856	0.00%	2.64M	aa.aa	13:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	13:29:59
Bistos	3,185	3,300	3,000	+1.11%	20.15K	aa.aa	13:29:59
Finger Story	3,970	4,070	3,960	-2.34%	3.48K	aa.aa	13:29:59
Studio Mir	1,054	1,080	1,037	+0.57%	49.17K	aa.aa	13:29:59
Ggumbi	2,050	2,145	2,025	-1.44%	39.25K	aa.aa	13:29:59
Sands Lab	4,470	5,370	4,210	+5.67%	652.39K	aa.aa	13:29:59
Fine Circuit	3,160	3,170	3,000	+1.94%	9K	aa.aa	13:29:59
Kumyang Green Power	8,120	8,240	8,000	+2.53%	32.06K	aa.aa	13:29:59
BioInfra	1,771	1,894	1,761	-1.28%	23.43K	aa.aa	13:29:59
AXGate	12,230	12,580	11,730	+2.00%	949.64K	aa.aa	13:29:59
RaonTech	4,275	4,375	3,940	+4.40%	182.31K	aa.aa	13:29:59
NanoTim	5,630	5,690	5,260	+3.87%	85.12K	aa.aa	13:29:59
LB Investment	4,535	4,580	4,425	+1.00%	58.01K	aa.aa	13:29:59
Cell Bio Human Tech	7,750	8,040	7,170	+5.16%	140.8K	aa.aa	13:29:59
Micro2Nano	7,590	7,940	7,140	+5.27%	15.04K	aa.aa	13:29:59
GITSN Inc	3,355	3,545	3,280	-0.45%	52.05K	aa.aa	13:29:59
Truen	6,340	6,370	6,100	+1.12%	10.21K	aa.aa	13:29:59
Monitorapp	2,675	3,155	2,560	+2.29%	342.25K	aa.aa	13:29:59
Secern AI	3,650	3,650	3,505	+1.81%	232.14K	aa.aa	13:29:59
Pamtek	1,090	1,097	1,010	+5.62%	197.56K	aa.aa	13:29:59
Jinyoung	890	929	841	+3.49%	376.57K	aa.aa	13:29:59
Nara Cellar	1,809	1,809	1,745	+2.03%	2.96K	aa.aa	13:29:59
Manyo Factory	19,600	21,250	18,950	+2.46%	2.57M	aa.aa	13:29:59
Quratis	3,240	3,400	3,010	-1.67%	120.91K	aa.aa	13:29:59
Openknowl	2,435	2,550	2,435	-2.60%	23.49K	aa.aa	13:29:59
InnoSimulation	2,325	2,325	2,220	+1.97%	15.24K	aa.aa	13:29:59
SensorView	1,380	1,497	1,350	-10.51%	2.54M	aa.aa	13:29:59
YLab	2,295	2,300	2,255	+0.44%	5.01K	aa.aa	13:29:59
BeautySkin	2,305	2,625	2,000	+14.11%	4.48M	aa.aa	13:29:59
VirNect	1,849	1,849	1,770	+1.37%	16.72K	aa.aa	13:29:59
Pharos IBio	5,840	6,050	5,710	-3.47%	38.63K	aa.aa	13:29:59
ALT	10,520	11,170	9,710	+10.27%	207.45K	aa.aa	13:29:59
Sigetronics	3,820	3,895	3,680	-1.80%	75.69K	aa.aa	13:29:59
MICube Solution	1,724	1,900	1,711	-0.98%	35.7K	aa.aa	13:29:59
Cots Technology	12,190	12,190	11,870	+0.66%	11.18K	aa.aa	13:29:59
Smart Radar System	4,125	4,170	4,000	-0.12%	23.52K	aa.aa	13:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	13:29:59
CrowdWorks	1,918	1,995	1,895	-1.18%	151.8K	aa.aa	13:29:59
YulChon	1,096	1,114	1,067	+0.64%	83.19K	aa.aa	13:29:59
CoreLine Soft	2,895	2,960	2,850	-1.19%	31.27K	aa.aa	13:29:59
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	13:29:59
Inswave Systems	1,970	1,970	1,845	+1.08%	11.65K	aa.aa	13:29:59
Millie Seojae	10,080	10,880	10,040	-6.49%	96.42K	aa.aa	13:29:59
Hanssak	2,770	3,295	2,405	+9.27%	2.15M	aa.aa	13:29:59
RevuCorporation	6,390	6,500	6,240	+0.16%	7.57K	aa.aa	13:29:59
IMT	10,300	10,350	9,850	+2.08%	22.93K	aa.aa	13:29:59
Purit	8,460	8,490	8,210	0.00%	29.28K	aa.aa	13:29:59
Wot	6,490	6,600	6,440	+0.78%	57.88K	aa.aa	13:29:59
Qualitas Semiconductor	9,430	9,570	8,810	+4.31%	182.53K	aa.aa	13:29:59
ZGOO Holdings	4,270	4,570	4,240	-0.70%	27.24K	aa.aa	13:29:59
Yujin Technology	2,030	2,390	2,030	-2.17%	103.73K	aa.aa	13:29:59
Sawnics	2,730	2,785	2,610	+0.37%	46.19K	aa.aa	13:29:59
Sanigen	2,010	2,065	1,952	+0.25%	7.47K	aa.aa	13:29:59
Parataxis Ethereum	1,085	1,119	1,004	-1.99%	306.18K	aa.aa	13:29:59
Megatouch	8,050	8,310	7,930	-3.25%	188.63K	aa.aa	13:29:59
Contec	8,250	8,400	7,850	+1.60%	63K	aa.aa	13:29:59
BI Matrix	6,540	6,650	6,490	-0.76%	8.98K	aa.aa	13:29:59
SYSteel Tech	1,527	1,542	1,500	-0.20%	214.44K	aa.aa	13:29:59
Capstone Partners	2,275	2,310	2,245	-0.87%	47.6K	aa.aa	13:29:59
StormTec	3,555	3,680	3,540	-3.27%	63.91K	aa.aa	13:29:59
Hansun Engineering	13,070	13,550	12,970	-3.40%	194.75K	aa.aa	13:29:59
Green Resource	7,650	7,790	7,260	+2.00%	129.94K	aa.aa	13:29:59
AS Tech	9,810	9,870	9,370	+3.59%	25.41K	aa.aa	13:29:59
JNB	3,480	3,480	3,275	+3.73%	6.11K	aa.aa	13:29:59
Atum	5,150	5,290	4,950	+0.98%	97.77K	aa.aa	13:29:59
Kyobo 15	2,120	2,125	2,120	0.00%	12.38K	aa.aa	13:29:59
KNS	8,420	8,670	8,180	+0.24%	29.02K	aa.aa	13:29:59
BlueMTec	1,779	1,888	1,769	-3.99%	93.91K	aa.aa	13:29:59
C Site	4,115	4,175	4,035	+1.98%	8.54K	aa.aa	13:29:59
HBL Corp	3,930	3,965	3,745	+2.08%	163.43K	aa.aa	13:29:59
Daishin Balance No17	2,100	2,110	2,100	0.00%	31.19K	aa.aa	13:29:59
WoojinNTec	15,580	15,640	15,200	+1.23%	39.02K	aa.aa	13:29:59
HB Investment	1,789	1,789	1,750	+1.76%	50.6K	aa.aa	13:29:59
Posbank	4,755	4,850	4,680	-1.25%	66.73K	aa.aa	13:29:59
Dream Insight	1,225	1,229	1,187	+0.41%	18.55K	aa.aa	13:29:59
INICS	6,070	6,150	5,900	+0.33%	4.79K	aa.aa	13:29:59
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	13:29:59
Studio Samick	2,065	2,080	2,025	+1.47%	17.64K	aa.aa	13:29:59
Shinyoung HappyTomorrow No.10	2,105	2,105	2,100	+0.24%	26.87K	aa.aa	13:29:59
LaserOptek	2,460	2,640	2,390	+1.03%	98.58K	aa.aa	13:29:59
SPSoft	3,265	3,270	3,210	+0.77%	29.86K	aa.aa	13:29:59
KWeather	2,340	2,355	2,255	+0.43%	8.16K	aa.aa	13:29:59
E8ight	706	947	703	-21.29%	1.78M	aa.aa	13:29:59
Coxem	6,360	6,760	6,360	-2.75%	10.15K	aa.aa	13:29:59
Yuanta 15	2,095	2,095	2,090	+0.24%	24.93K	aa.aa	13:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	13:29:59
SK Securities No.11	2,090	2,095	2,085	+0.24%	12.28K	aa.aa	13:29:59
Hana 31	2,085	2,090	2,080	+0.24%	4.09K	aa.aa	13:29:59
Osang HealthCare	7,240	7,400	7,070	-1.09%	17.28K	aa.aa	13:29:59
Hana 32	2,075	2,080	2,070	-0.24%	960	aa.aa	13:29:59
IMBDX	3,520	3,650	3,425	-2.49%	34.25K	aa.aa	13:29:59
J2KBio	12,000	12,860	10,850	+7.24%	258.19K	aa.aa	13:29:59
Shinhan 12th	2,070	2,070	2,070	0.00%	72	aa.aa	13:29:59
Shinhan 13th	2,070	2,085	2,060	-0.24%	9.51K	aa.aa	13:29:59
Hana 33	2,065	2,065	2,060	+0.24%	531	aa.aa	13:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	13:29:59
Bbia	8,090	8,800	7,700	+6.87%	560.22K	aa.aa	13:29:59
Yuanta 16	2,065	2,065	2,055	+0.49%	29.68K	aa.aa	13:29:59
MinTech	1,565	1,596	1,540	-1.20%	76.49K	aa.aa	13:29:59
SK Securities No.12	2,065	2,065	2,060	+0.49%	13.1K	aa.aa	13:29:59
Korchip	19,690	21,650	19,640	-1.55%	3.38M	aa.aa	13:29:59
Catis	1,883	1,959	1,871	-2.94%	58.41K	aa.aa	13:29:59
ICTK	17,710	18,100	17,320	+1.03%	242.96K	aa.aa	13:29:59
Nobland International	3,025	3,100	2,905	-0.33%	24.77K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,060	2,070	2,055	0.00%	1.2K	aa.aa	13:29:59
Gridwiz	15,830	15,970	14,770	+7.98%	122.86K	aa.aa	13:29:59
LaMediTech	2,990	2,990	2,685	+7.94%	64.42K	aa.aa	13:29:59
DB Finance No.12	2,050	2,055	2,045	0.00%	919	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,060	2,080	2,045	-0.24%	14.07K	aa.aa	13:29:59
KB No.29	2,055	2,055	2,050	+0.49%	6.59K	aa.aa	13:29:59
HMCIB No.7	2,045	2,045	2,045	+0.25%	15.29K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,045	2,050	2,040	+0.15%	14.66K	aa.aa	13:29:59
Korea No.15	2,050	2,055	2,045	0.00%	8.72K	aa.aa	13:29:59
Hass	5,090	5,150	4,955	+1.19%	19.53K	aa.aa	13:29:59
Ebest Special Purpose Acquisition	2,035	2,040	2,035	-0.25%	5.69K	aa.aa	13:29:59
XCell Therapeutics	1,384	1,400	1,332	+1.02%	67.82K	aa.aa	13:29:59
SK Securities No.13	2,040	2,040	2,035	+0.25%	8.55K	aa.aa	13:29:59
NH Special Purpose Acquisition 31	2,060	2,060	2,050	0.00%	5.94K	aa.aa	13:29:59
P S Mechanics	5,780	5,820	5,550	+0.70%	156K	aa.aa	13:29:59
IVim Technology	3,035	3,085	2,985	+1.17%	10.13K	aa.aa	13:29:59
Bankware Global	3,055	3,190	3,005	-4.08%	29.55K	aa.aa	13:29:59
Kyobo 16	2,040	2,040	2,035	0.00%	14.39K	aa.aa	13:29:59
Uracle	7,290	7,650	7,110	+0.69%	17.56K	aa.aa	13:29:59
K3I	2,745	2,750	2,595	+2.62%	16.87K	aa.aa	13:29:59
TDSPharm	6,010	6,020	5,700	+2.74%	33.81K	aa.aa	13:29:59
M Eighty Three	3,925	3,945	3,810	+1.16%	20.76K	aa.aa	13:29:59
ENCell	6,250	6,480	6,120	-3.10%	21.79K	aa.aa	13:29:59
iScream Media	17,610	18,480	17,430	-3.40%	33.7K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	13:29:59
Iron Device	1,889	1,949	1,816	+3.17%	25.13K	aa.aa	13:29:59
KB No.30	2,030	2,030	2,020	+0.50%	6.41K	aa.aa	13:29:59
Zenix	6,650	6,670	6,310	+1.53%	156.67K	aa.aa	13:29:59
Inspien	3,340	3,585	3,255	+2.45%	26.81K	aa.aa	13:29:59
YJ Link	3,645	3,685	3,560	+0.41%	119.4K	aa.aa	13:29:59
Lumir	6,780	6,850	6,480	+0.59%	50.2K	aa.aa	13:29:59
Hanchem	9,100	10,190	8,050	+10.71%	6.5M	aa.aa	13:29:59
Sungwoo	8,390	8,460	8,240	+0.96%	7.01K	aa.aa	13:29:59
Wavice	7,390	7,480	7,120	+1.09%	64.35K	aa.aa	13:29:59
H S High Tech	13,000	13,200	12,640	+1.56%	7.57K	aa.aa	13:29:59
Eugene Special Purpose Acquisition	2,020	2,020	2,015	0.00%	755	aa.aa	13:29:59
Top Run Total Solution	2,645	2,650	2,595	+0.57%	6.94K	aa.aa	13:29:59
Alux	7,650	7,770	7,500	+0.66%	38.46K	aa.aa	13:29:59
Airrane	3,355	3,380	3,290	+1.67%	24.09K	aa.aa	13:29:59
Dotmill	1,830	1,855	1,745	-0.76%	21.3K	aa.aa	13:29:59
Shinhan 15th	2,015	2,015	2,010	+0.50%	830	aa.aa	13:29:59
SChem	3,755	3,820	3,550	+5.33%	2.64K	aa.aa	13:29:59
MOT	7,110	7,150	7,010	+0.42%	27.69K	aa.aa	13:29:59
SynapSoft	9,040	9,290	8,830	+1.35%	12.81K	aa.aa	13:29:59
Hana 34	2,015	2,020	2,015	-0.25%	949	aa.aa	13:29:59
Kyobo 17	2,030	2,030	2,025	+0.25%	575	aa.aa	13:29:59
UDMTek	1,215	1,230	1,100	+9.26%	219.24K	aa.aa	13:29:59
DB Finance No.13	2,020	2,020	2,015	0.00%	1.83K	aa.aa	13:29:59
Chai Communication	1,816	1,840	1,780	+0.83%	6.65K	aa.aa	13:29:59
Wits	4,590	4,610	4,400	+2.46%	14.17K	aa.aa	13:29:59
IVisionWorks	982	1,004	982	-1.80%	57.89K	aa.aa	13:29:59
RF Systems	8,030	8,170	7,660	+0.63%	93.19K	aa.aa	13:29:59
Daishin Balance No19	2,070	2,070	2,060	-0.24%	1.5K	aa.aa	13:29:59
Kiwoom No11	2,025	2,030	2,025	+0.25%	8.7K	aa.aa	13:29:59
KB No.31	2,030	2,030	1,997	+1.50%	51.6K	aa.aa	13:29:59
Vect	4,090	4,150	3,760	+3.94%	299.7K	aa.aa	13:29:59
OnCoCross	3,830	3,885	3,710	-0.78%	14.91K	aa.aa	13:29:59
Kiwoom No.10	2,010	2,015	2,010	-0.25%	125	aa.aa	13:29:59
Shinhan 14th	2,020	2,020	2,015	+0.25%	5.26K	aa.aa	13:29:59
3ALogics	4,295	4,475	4,215	-2.94%	17.03K	aa.aa	13:29:59
FineMedix	5,020	5,020	4,825	+1.93%	4.33K	aa.aa	13:29:59
Cellromax Science	4,115	4,235	4,105	+0.12%	1.81K	aa.aa	13:29:59
MFC	2,770	2,820	2,680	0.00%	2.22K	aa.aa	13:29:59
SG HealthCare	2,190	2,260	2,030	+0.92%	18.78K	aa.aa	13:29:59
MeatBox Global	6,290	6,290	6,050	+3.45%	7.39K	aa.aa	13:29:59
Day1	3,040	3,230	2,980	-1.46%	3.8K	aa.aa	13:29:59
WiseNut INC	6,380	6,750	6,310	-3.48%	30.73K	aa.aa	13:29:59
Aijinet	1,440	1,489	1,364	+2.49%	15.19K	aa.aa	13:29:59
ISTE	8,230	8,370	7,930	-0.60%	64.29K	aa.aa	13:29:59
DongBang Medical	6,680	6,750	6,500	+0.45%	67.69K	aa.aa	13:29:59
DongKook Life Science	2,500	2,545	2,475	-1.77%	57.52K	aa.aa	13:29:59
MotiveLink	4,310	4,345	4,150	+2.01%	13.96K	aa.aa	13:29:59
Winners	6,430	6,430	6,220	+2.06%	7.76K	aa.aa	13:29:59
LK Chem	23,300	24,000	20,450	+12.56%	60.23K	aa.aa	13:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	13:29:59
MDevice	12,610	12,740	12,140	+2.60%	77.61K	aa.aa	13:29:59
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	13:29:59
SimPlatform	4,915	5,150	4,855	+0.31%	7.45K	aa.aa	13:29:59
Wooyang HC	9,920	10,270	9,890	-0.70%	4.79K	aa.aa	13:29:59
Yuanta 17	2,010	2,015	2,000	-0.25%	546	aa.aa	13:29:59
SMCG	3,135	3,295	2,985	+3.13%	280.5K	aa.aa	13:29:59
SEC	5,820	5,880	5,570	-0.17%	39.8K	aa.aa	13:29:59
Wonil T I	7,670	7,750	7,490	-0.65%	5.39K	aa.aa	13:29:59
OrganoidSciences	8,660	9,000	8,610	-1.03%	9.82K	aa.aa	13:29:59
Biobijou	12,350	12,480	11,250	+8.43%	387.24K	aa.aa	13:29:59
Shinhan 16th	1,992	1,992	1,989	+0.20%	5.8K	aa.aa	13:29:59
Kistron Co	4,560	4,685	4,410	+0.88%	612.21K	aa.aa	13:29:59
GC Genome	5,640	5,670	5,510	+0.53%	77.35K	aa.aa	13:29:59
NewEn AI	12,030	12,780	11,310	+1.78%	1.93M	aa.aa	13:29:59
Kb No 32 Spac	1,984	1,985	1,981	+0.05%	3.05K	aa.aa	13:29:59
Synic Solution	3,300	3,310	3,155	+2.17%	75.83K	aa.aa	13:29:59
AutoCrypt	7,020	7,210	6,810	+0.29%	5.99K	aa.aa	13:29:59
DB Finance No.14	1,991	1,993	1,991	-0.10%	5.89K	aa.aa	13:29:59
LS Special Purpose Acquisition	1,986	1,994	1,985	0.00%	822	aa.aa	13:29:59
NRB	8,590	8,610	8,300	+1.30%	41.53K	aa.aa	13:29:59
Hana Thirty Five	1,995	1,995	1,987	+0.10%	4.83K	aa.aa	13:29:59
Kyobo 18 Spac	2,005	2,005	2,005	0.00%	2	aa.aa	13:29:59
Samsung Spac 10	1,985	1,990	1,984	+0.20%	3.12K	aa.aa	13:29:59
JPI Healthcare	9,580	9,680	9,420	+0.31%	6.83K	aa.aa	13:29:59
TC Materials	6,000	6,220	5,780	+5.08%	878.96K	aa.aa	13:29:59
New Kids On	3,905	4,110	3,900	-2.86%	8.92K	aa.aa	13:29:59
Kb Spac 33	1,979	1,985	1,978	+0.10%	1.19K	aa.aa	13:29:59
Samsung Spac 11	1,984	1,987	1,974	+0.20%	4K	aa.aa	13:29:59
OA	3,920	4,080	3,900	-1.01%	1.44K	aa.aa	13:29:59
ERCOHS Agricultural	7,150	7,200	7,040	+0.28%	2.64K	aa.aa	13:29:59
Black Yak I C	2,885	2,925	2,835	+0.17%	13.32K	aa.aa	13:29:59
KGA	1,647	1,700	1,617	-1.44%	37.56K	aa.aa	13:29:59
Adforus	6,770	6,910	6,450	+2.42%	67.38K	aa.aa	13:29:59
AI Korea	4,000	4,030	3,955	+0.25%	11.43K	aa.aa	13:29:59
Bio Port Korea	5,260	5,300	5,070	-0.57%	7.6K	aa.aa	13:29:59
Samik Pharm	5,730	6,190	5,470	+2.14%	1.19M	aa.aa	13:29:59
Bnk 3 Spac	1,985	1,989	1,985	0.00%	7.76K	aa.aa	13:29:59
Shinyoung HappyTomorrow No11	2,015	2,015	2,005	0.00%	2.92K	aa.aa	13:29:59
Mirae Asset Vision Spac 8	1,984	1,990	1,983	+0.05%	454	aa.aa	13:29:59
Aromatica	9,150	9,650	8,730	+2.01%	709K	aa.aa	13:29:59
Samsung Spac 12	1,995	1,995	1,982	+0.35%	11.17K	aa.aa	13:29:59
Innotech	15,440	16,840	14,950	+12.87%	627.97K	aa.aa	13:29:59
Alt	2,050	2,250	1,810	+10.69%	16.94M	aa.aa	13:29:59

SET

1,612.62

-11.74

-0.72%

SET 50

1,080.72

-3.32

-0.31%

Dow Jones

53,791.85

-184.13

-0.34%

US 30

53,856.00

+64.0

+0.12%

SZSE Component

14,414.43

+154.99

+1.09%

FTSE 100

10,856.00

+11.81

+0.11%

Nikkei 225

67,630.00

+659.78

+0.99%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เดลต้า อีเลคโทรนิคส์	269.00	-3.58%	17.91 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	269.00	-3.58%	17.91 ล้าน
ปตท.	39.50	+1.94%	114.17 ล้าน
ปตท. DRC	39.50	+1.94%	105.61 ล้าน
ปตท. สำรวจและผลิตปิโตรเลียม	152.00	+1.67%	24.45 ล้าน
ปตท.สำรวจและผลิตปิโตรเลียม DRC	152.00	+1.67%	24.45 ล้าน
กัลฟ์ เดฟ	65.00	-1.52%	40.20 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ซีพี ออลล์ F	74.75	+53.33%	100.00
บางปะกง เทอร์มินอล จำกัด (มหาชน)	0.040	+33.33%	1.24 ล้าน
สกาย ทาวเวอร์	0.04	+33.33%	148.80 พัน
เอเชีย ไบโอแมส	0.68	+30.77%	6.31 ล้าน
ออริจิ้น โกลบอล เอ็มไพร์	0.29	+20.83%	67.59 ล้าน
ไทยเศรษฐกิจประกันภัย	0.06	+20.00%	500.50 พัน
ไพร์ม โรด เพาเวอร์ จำกัด มหาชน	0.06	+20.00%	882.10 พัน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ทีดับบลิวแซด	0.01	-50.00%	242.33 ล้าน
เค.ซี. พร็อพเพอร์ตี้	0.02	-33.33%	726.90 พัน
ไทรทัน โฮลดิ้ง	0.02	-33.33%	408.30 พัน
ซี.ไอ.กรุ๊ป	0.02	-33.33%	729.20 พัน
พร็อพเพอร์ตี้ เพอร์เฟค	0.04	-20.00%	5.02 ล้าน
ลีซ อิท	0.76	-15.56%	2.87 ล้าน
เชฎฐ์ เอเชีย	0.47	-12.96%	11.45 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	152.00	0.00%	11.14 ล้าน
เดลต้า อีเลคโทรนิคส์	269.00	-3.58%	17.91 ล้าน
ปตท.	39.50	+1.94%	114.17 ล้าน
ธนาคารกรุงไทย	44.50	0.00%	54.55 ล้าน
ไทยออยล์	68.75	+4.96%	37.14 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aa Aaaaaaaaaa	9.70	+60.89%	15.61
Aaaaaaaaaaaaaaaaa	9.70	+60.89%	15.61
Aaa Aaaaa Aaa A	2.50	+45.58%	3.64
A Aa Aaaaaa Aaaaaa	2.50	+45.58%	3.64
Aa Aaaaaa Aa A	48.25	+45.11%	70.02
Aa Aaaaaa	48.25	+45.11%	70.02
Aaaaaaaaaaaaaaaaa	11.90	+42.35%	16.94

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aa Aaaaaaaaaa	9.70	+60.89%	15.61
Aaaaaaaaaaaaaaaaa	9.70	+60.89%	15.61
Aaa Aaaaa Aaa A	2.50	+45.58%	3.64
A Aa Aaaaaa Aaaaaa	2.50	+45.58%	3.64
Aa Aaaaaa Aa A	48.25	+45.11%	70.02
Aa Aaaaaa	48.25	+45.11%	70.02
Aaaaaaaaaaaaaaaaa	11.90	+42.35%	16.94

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

KOSDAQ Small (KQSM)

องค์ประกอบของ KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech