การโฆษณา

KOSDAQ Small (KQSM)

KOSDAQ

สกุลเงิน KRW

2,311.45

-33.83(-1.44%)

ปิดตลาด·13:29:59

ช่วงระยะของวัน

2,307.04

2,331.38

ช่วง 52 สัปดาห์

1,923.45

3,401.58

องค์ประกอบของ KOSDAQ Small

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Small ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Codes Combine	3,950	4,425	3,885	0.00%	11.48M	aa.aa	13:29:59
Y Optics	2,070	2,130	2,050	-2.82%	254.52K	aa.aa	13:13:13
Joong Ang Enervis	12,050	13,490	11,920	+3.08%	294.26K	aa.aa	13:29:59
Silla Textile	462	481	441	0.00%	0	aa.aa	13:29:59
Ahn-Gook Pharmaceutical	10,970	11,060	10,820	-0.36%	19.92K	aa.aa	12:34:04
Moorim SP	1,173	1,204	1,172	-2.25%	24.2K	aa.aa	13:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	13:29:59
PS Tec	5,140	5,230	5,050	-1.72%	29.73K	aa.aa	13:29:59
Sun Kwang	20,500	20,950	20,400	-2.38%	7.33K	aa.aa	13:29:59
Daejoo	1,657	1,722	1,617	-1.07%	262.72K	aa.aa	13:29:59
Hankook Furniture	5,050	5,110	4,960	+0.20%	35.06K	aa.aa	13:29:59
Changhae Ethanol	9,400	9,450	9,330	-0.53%	11.31K	aa.aa	13:29:59
DaeryukCan	4,150	4,165	4,085	-0.24%	25.22K	aa.aa	13:29:59
Dongkuk Industries	2,515	2,560	2,460	-2.14%	31.04K	aa.aa	13:29:59
Foodwell	6,390	6,650	6,280	+0.31%	30.82K	aa.aa	13:29:59
Hanil Feed	2,410	2,560	2,400	-1.63%	904.22K	aa.aa	13:29:59
Maeil Dairy Industry	10,680	10,840	10,600	-1.11%	1.99K	aa.aa	13:29:59
Samil Enterprise	3,360	3,385	3,330	+0.15%	96.33K	aa.aa	13:29:59
Hantop	2,615	2,775	2,580	+2.15%	133.65K	aa.aa	13:29:59
Kuk Young G M	4,805	4,890	4,735	-1.54%	11.49K	aa.aa	13:29:59
PJ Electronics	4,665	4,695	4,600	-0.96%	13.37K	aa.aa	13:29:59
Mohenz	3,335	3,450	3,275	+0.30%	120.68K	aa.aa	13:29:59
Pureun Mutual Savings Bank	10,000	10,180	9,990	-1.48%	24.68K	aa.aa	13:29:59
Jin Yang Pharmaceutical	4,025	4,050	3,990	-0.62%	5.08K	aa.aa	13:29:59
MX Robotics	3,755	3,880	3,700	-4.09%	191.65K	aa.aa	13:29:59
IREM	1,991	2,170	1,946	-0.10%	17.09K	aa.aa	13:29:59
Oricom	4,835	4,850	4,745	+0.73%	2.13K	aa.aa	13:29:59
YM	1,558	1,579	1,532	+1.30%	8.24K	aa.aa	13:29:59
Daemyung SonoSeason	1,270	1,301	1,248	-2.08%	12.77K	aa.aa	13:29:59
Wonpoong	5,050	5,110	5,000	0.00%	8.75K	aa.aa	12:32:42
Booster	1,685	1,738	1,684	-0.94%	36.6K	aa.aa	13:29:59
DaedongGear	6,200	6,400	6,190	-3.88%	270.07K	aa.aa	13:29:59
Sam-A Pharm	13,960	13,980	13,810	0.00%	355	aa.aa	12:30:04
Sambo Industrial	870	895	833	0.00%	0	aa.aa	13:29:59
MSC	7,150	7,340	7,140	-2.59%	11.36K	aa.aa	13:29:59
ITCenEntec	5,350	5,540	5,320	-0.93%	10.17K	aa.aa	13:29:59
Kyungdong Pharm	5,060	5,870	5,020	-0.39%	2.76M	aa.aa	13:29:59
Hyungji Innovation Creative	904	936	866	+2.15%	196.92K	aa.aa	13:29:59
Hanil Chemical Ind	8,120	8,160	8,030	+0.74%	6.74K	aa.aa	13:29:59
Wonpung Mulsan	663	782	652	-12.53%	1.33M	aa.aa	13:29:59
Heungkuk Metaltech	5,340	5,470	5,340	-2.20%	24.61K	aa.aa	13:29:59
Sinil Pharmaceutical	6,050	6,080	6,000	-0.49%	7.11K	aa.aa	13:29:59
A-Jin Industry	2,355	2,410	2,340	-1.46%	104.78K	aa.aa	13:29:59
Cheongbo	2,290	2,295	2,255	-0.87%	899	aa.aa	13:29:59
Unick	3,745	3,800	3,720	-1.96%	9.86K	aa.aa	13:29:59
Seohan	3,835	3,850	3,760	0.00%	16.49K	aa.aa	13:29:59
Sebo Manufacturing Engineering	24,550	25,650	24,450	-2.19%	35.07K	aa.aa	13:29:59
Nuin Tek	564	588	561	-2.42%	135.68K	aa.aa	13:29:59
Leadcorp	2,970	3,000	2,960	-1.33%	14.54K	aa.aa	13:19:51
Mobase Electronics	2,115	2,200	2,110	-5.37%	283.74K	aa.aa	13:29:59
Wonil Special Steel	7,010	7,050	6,860	-0.14%	1.05K	aa.aa	13:29:59
Speco	1,573	1,625	1,538	-0.19%	46.09K	aa.aa	13:29:59
Boryung Medience	1,671	1,685	1,635	-0.83%	17.52K	aa.aa	13:29:59
Wonik Cube	1,237	1,244	1,215	+0.32%	31.98K	aa.aa	13:29:59
Korean Drug	3,520	3,540	3,460	+0.57%	7.59K	aa.aa	13:29:59
Samryoong	4,435	4,905	4,375	-0.56%	96.11K	aa.aa	12:35:25
Agabang & Co	4,610	4,670	4,530	-1.28%	33.37K	aa.aa	13:29:59
Bubang	1,044	1,097	976	+4.50%	641.23K	aa.aa	13:29:59
Kocom	2,975	2,975	2,880	+0.68%	13.57K	aa.aa	13:29:59
Leaders Cosmetics	1,189	1,380	1,119	+3.03%	247.61K	aa.aa	12:57:19
SGC E C	11,710	12,000	11,560	-2.42%	2.57K	aa.aa	13:29:59
Q Capital Partners	2,450	2,550	2,435	-4.85%	41.28K	aa.aa	13:29:59
Dmoa	2,400	2,420	2,380	0.00%	11.74K	aa.aa	13:29:59
Cas	1,086	1,094	1,062	+2.65%	240K	aa.aa	13:29:59
Shinwon Construction	2,390	2,510	2,370	-4.40%	30.51K	aa.aa	13:29:59
Interm	999	1,051	999	-3.94%	34.51K	aa.aa	13:29:59
Samhyun Steel	4,720	4,740	4,695	-0.42%	6.06K	aa.aa	13:29:59
Semyung Electric Machinery	7,090	7,290	7,050	-3.93%	123.51K	aa.aa	13:29:59
DaelimPaper	10,840	10,870	10,760	+0.09%	7.45K	aa.aa	13:29:59
korea Alcohol Industrial	13,990	14,250	13,870	-2.03%	43.88K	aa.aa	13:29:59
JinroDistillers	16,530	16,610	16,500	-0.12%	732	aa.aa	13:29:59
WooGene B&G	2,795	2,840	2,750	-1.58%	13.04K	aa.aa	13:29:59
Seoul Pharma	1,969	2,050	1,946	+0.97%	9.1K	aa.aa	13:29:59
Jolse Co	1,387	1,481	1,345	+0.87%	10.21K	aa.aa	13:29:59
VenueG	4,535	4,670	4,430	-0.87%	222.04K	aa.aa	13:29:59
YG-1	12,840	13,500	12,810	-6.41%	794.21K	aa.aa	13:19:59
Ilji Tech	5,360	5,430	5,290	-1.11%	33.03K	aa.aa	13:29:59
SBI Investment Korea	1,012	1,027	1,000	-1.56%	219.67K	aa.aa	13:29:59
GMI Venture	2,865	3,000	2,805	+1.24%	10.41K	aa.aa	13:29:59
Globon	1,481	1,524	1,456	-2.89%	13.41K	aa.aa	12:37:40
Seoyon Top Metal	3,290	3,315	3,230	+0.77%	4.85K	aa.aa	13:29:59
Enertork Ltd	4,840	5,040	4,790	-3.97%	41.77K	aa.aa	13:29:59
Daishin Information	4,000	4,000	3,950	0.00%	13.68K	aa.aa	12:34:29
DaedongMetal	2,825	2,920	2,820	-3.25%	8.15K	aa.aa	13:29:59
Sigong Tech	3,630	3,665	3,580	-0.95%	47.51K	aa.aa	13:29:59
DHSteel	970	973	929	+4.30%	20.14K	aa.aa	13:29:59
Atinum Investment	2,180	2,285	2,170	-4.60%	187.23K	aa.aa	13:29:59
KCC Engineering & Construction	5,470	5,560	5,430	-1.62%	2.22K	aa.aa	13:29:59
Cubic Korea	2,015	2,025	1,981	-0.49%	5.55K	aa.aa	13:29:59
Mason Capital	1,300	1,328	1,288	-2.11%	30.8K	aa.aa	13:29:59
TKG Aikang	893	895	893	0.00%	1.21M	aa.aa	13:29:59
Sambo Corrugated Board	9,380	9,460	9,100	-0.85%	12.81K	aa.aa	12:34:01
Playwith	2,640	2,670	2,445	+1.93%	85.7K	aa.aa	13:29:59
Dongil Steel	1,280	1,323	1,267	-3.32%	61.79K	aa.aa	13:29:59
Pungguk Ethanol	7,240	7,360	7,180	-0.82%	4.4K	aa.aa	13:29:59
Dai Han Pharm	26,850	27,200	26,700	-1.10%	2.58K	aa.aa	13:29:59
HeunguOil	11,570	12,150	10,990	+13.32%	9.08M	aa.aa	13:29:59
KB Autosys	3,060	3,080	3,045	-0.65%	12.75K	aa.aa	13:29:59
Hanil Forging Industrial	2,010	2,100	2,010	-3.13%	166.12K	aa.aa	13:29:59
Yoosung T&S	4,485	4,550	4,415	-0.33%	11.87K	aa.aa	13:29:59
Sewon	8,580	8,580	8,310	+0.70%	1.6K	aa.aa	13:29:59
KB Metal	5,430	5,800	5,320	-11.85%	2.68M	aa.aa	13:19:58
KPF	3,760	3,790	3,730	-0.92%	42.35K	aa.aa	13:29:59
Kyungchang Industrial	1,577	1,625	1,560	-2.35%	47.5K	aa.aa	13:29:59
PNpoongnyun	1,935	1,948	1,919	-0.26%	17.95K	aa.aa	13:29:59
Samchuly Bicycle	4,605	4,680	4,605	-1.07%	42.34K	aa.aa	13:29:59
DHAutoware	3,410	3,420	3,305	-0.44%	2.71K	aa.aa	13:29:59
Hankuk Steel Wire	2,115	2,175	2,110	-2.76%	63.18K	aa.aa	13:29:59
Silla SG	1,460	2,050	1,396	-26.74%	413.08K	aa.aa	13:29:59
KC Feed	2,350	2,395	2,350	-1.67%	21.83K	aa.aa	12:33:31
Dongshin Engineering & Construction	10,120	10,370	10,020	-2.50%	14.78K	aa.aa	13:29:59
J.Estina	2,615	2,845	2,170	+17.53%	4.39M	aa.aa	13:29:59
Tuksu Engineering & Construction	3,805	3,870	3,785	-1.17%	12.73K	aa.aa	13:29:59
KwangjinInd	3,530	3,655	3,345	-1.40%	51.38K	aa.aa	12:42:46
Seoul Electronics & Telecom	1,842	1,960	1,825	-4.81%	28.44K	aa.aa	13:29:59
Coreana Cosmetics	1,363	1,396	1,359	-3.20%	105.64K	aa.aa	13:29:59
Sang Bo	1,626	1,693	1,585	-0.25%	21.58K	aa.aa	13:29:59
FarmStory	1,102	1,104	1,075	+1.66%	489.28K	aa.aa	13:01:23
Daesung Private Equity	916	952	916	-1.51%	30.51K	aa.aa	13:29:59
Humax Holdings	4,980	5,080	4,700	-1.97%	1.5K	aa.aa	13:29:59
Kwangmu	1,441	1,480	1,433	-2.90%	34.83K	aa.aa	13:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	13:29:59
Yangjisa	4,600	4,860	4,500	+1.77%	257.98K	aa.aa	13:29:59
Eyesvision	1,009	1,040	956	+3.91%	131.38K	aa.aa	13:29:59
Austem	1,105	1,124	1,087	+0.82%	59.8K	aa.aa	13:29:59
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	13:29:59
Aztech WB	1,075	1,082	1,057	+0.19%	2.13K	aa.aa	13:29:59
Samil	1,378	1,395	1,337	+1.17%	77.49K	aa.aa	13:29:59
TJ Media	3,290	3,430	3,040	+5.79%	47.83K	aa.aa	13:29:59
Fidelix	4,595	4,695	4,460	-2.44%	314.5K	aa.aa	13:29:59
GC MediAI	3,090	3,145	3,075	-0.64%	65.31K	aa.aa	13:29:59
Softcen	928	953	916	-2.62%	33.59K	aa.aa	13:29:59
Samjin	3,050	3,050	2,965	+2.52%	7.01K	aa.aa	13:29:59
Mgen Solutions	1,158	1,161	1,110	-1.70%	34.77K	aa.aa	13:29:59
Fantagio	1,465	1,530	1,465	-4.25%	25.53K	aa.aa	13:29:59
BITComputer	3,860	3,965	3,855	-2.15%	14.73K	aa.aa	13:29:59
Wonik	7,240	7,830	7,090	-4.74%	756.53K	aa.aa	13:19:58
DongilTechnology	2,025	2,050	2,010	-1.22%	2.12K	aa.aa	13:29:59
Jeongmoon Information	820	840	816	-1.91%	21K	aa.aa	13:29:59
Digital Chosun	1,877	1,946	1,825	-3.55%	95.77K	aa.aa	13:29:59
MK Electron	14,430	15,190	13,800	+2.34%	1.54M	aa.aa	13:29:59
Signetics	1,862	1,970	1,860	-6.24%	108.67K	aa.aa	13:29:59
Moatech	2,540	2,565	2,505	+0.20%	1.92K	aa.aa	13:29:59
Insung Information	1,091	1,175	1,080	-3.88%	320.37K	aa.aa	12:49:31
Logen	1,506	1,521	1,497	-0.99%	27.28K	aa.aa	13:29:59
M2N	1,477	1,491	1,430	+2.21%	76.23K	aa.aa	13:29:59
JCHyunSystem	3,100	3,140	3,010	-0.80%	69.93K	aa.aa	13:29:59
Good People	625	625	443	+29.94%	32.5M	aa.aa	13:29:59
Paratech	3,290	3,370	3,135	-2.37%	10.67K	aa.aa	13:19:33
Bluecom	4,665	4,750	4,570	+0.11%	12.68K	aa.aa	13:29:59
Taegu Broadcasting	1,674	1,695	1,628	+0.24%	10.39K	aa.aa	13:29:59
ChoA Pharmaceutical	2,900	3,295	2,825	-1.53%	322.99K	aa.aa	13:29:59
Gradiant	11,830	11,960	11,770	-0.50%	20.8K	aa.aa	13:29:59
Plumb Fast	2,755	2,815	2,735	-0.18%	18.77K	aa.aa	13:29:59
Gold S	1,895	2,960	1,895	-29.94%	247.38K	aa.aa	13:29:59
Kisan Telecom	2,300	2,365	2,300	-3.97%	30.88K	aa.aa	13:29:59
Solborn	5,010	5,070	4,945	+0.60%	10.46K	aa.aa	11:53:02
Barunson Entertainment & Arts	693	707	690	-1.98%	83.26K	aa.aa	13:29:59
YeaRimDang Publishing	2,975	2,995	2,910	-0.67%	8.88K	aa.aa	13:29:59
ABCO Electronics	6,960	7,550	6,700	+0.72%	631.57K	aa.aa	13:29:59
Wizit	1,276	1,315	1,274	-3.55%	183.88K	aa.aa	13:29:59
Seoul Information Service	1,641	1,664	1,611	+1.05%	183.57K	aa.aa	13:29:59
HMNEX	2,220	2,295	2,205	-2.42%	102.57K	aa.aa	13:29:59
Geumhwa PSC	33,700	34,650	33,650	-2.74%	3.38K	aa.aa	13:29:59
Daesung Microbiological Labs	6,170	6,290	6,150	-0.80%	3.28K	aa.aa	13:29:59
KZ Precision	12,170	12,320	12,120	-0.90%	1.57K	aa.aa	13:29:59
Sejong Telecom	8,410	8,790	8,220	+0.96%	13.58K	aa.aa	13:29:59
HRS	4,900	4,930	4,825	-0.81%	20.31K	aa.aa	13:29:59
Simmtech Holdings	3,985	4,080	3,935	-2.57%	142.76K	aa.aa	13:29:59
Inzi Display	721	731	695	+0.28%	61.67K	aa.aa	13:29:59
Sungdo Engineering & Construction	7,080	7,270	7,020	-3.01%	70.18K	aa.aa	13:29:59
EG	3,660	3,775	3,575	-1.08%	4.35K	aa.aa	13:29:59
Wooree Lighting	632	765	621	0.00%	0	aa.aa	13:29:59
Heerim Architects & Planners	4,100	4,215	4,050	-1.91%	164.64K	aa.aa	13:29:59
Cenit	2,355	2,395	2,320	-1.46%	4.97K	aa.aa	13:29:59
Jeil Technos	5,470	5,530	5,440	-1.08%	925	aa.aa	13:29:59
Lumens	843	851	819	-0.71%	85.78K	aa.aa	13:29:59
Seoulin Bioscience	4,250	4,330	4,240	-2.41%	13.05K	aa.aa	12:53:45
KCI Ltd	5,120	5,200	5,060	-0.19%	11.75K	aa.aa	13:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13:29:59
Paseco	6,100	6,250	5,900	+0.33%	155K	aa.aa	13:29:59
Hankuk Package	1,402	1,470	1,380	+0.29%	89.32K	aa.aa	13:29:59
Elcomtec	2,880	2,935	2,835	-0.35%	17.57K	aa.aa	13:29:59
Ecoplastic	1,990	2,095	1,981	-1.49%	229.42K	aa.aa	13:29:59
Macrogen	12,360	12,700	12,350	-2.68%	18.92K	aa.aa	13:29:59
RedcapTour	9,980	10,070	9,970	-0.80%	14.28K	aa.aa	13:29:59
BioSmart	2,665	2,745	2,655	-1.84%	113.68K	aa.aa	13:29:59
KBio Company	999	1,004	909	0.00%	0	aa.aa	13:29:59
WIZ	1,961	1,961	1,907	-0.96%	12.12K	aa.aa	13:29:59
S Net Systems	3,910	3,960	3,810	-2.25%	126.87K	aa.aa	13:29:59
Eco Bio	1,842	1,940	1,772	0.00%	7.45K	aa.aa	13:29:59
IA	3,000	3,050	3,000	-1.64%	4.99K	aa.aa	13:19:23
Finedigital	3,140	3,155	3,005	+0.32%	1.92K	aa.aa	13:29:59
Hyundai Telecom	7,680	7,700	7,430	+1.19%	10.99K	aa.aa	13:29:59
Eagon Windows & Doors	2,660	2,700	2,650	-1.66%	27.88K	aa.aa	13:29:59
Kyeong Nam Steel	1,917	1,937	1,901	-0.83%	16.78K	aa.aa	13:29:59
InfoBank	3,820	3,990	3,780	-0.39%	1.18K	aa.aa	13:29:59
Sejoong	1,465	1,470	1,370	+3.68%	30.56K	aa.aa	13:29:59
Korea Business News	4,890	4,920	4,825	+0.20%	13.82K	aa.aa	13:29:59
KL-Net	2,740	2,790	2,725	-1.79%	7.67K	aa.aa	13:29:59
Dasan Networks	2,360	2,420	2,320	-2.48%	81.29K	aa.aa	13:29:59
HS Valve	5,470	5,740	5,470	-3.53%	38.62K	aa.aa	13:29:59
Korea Information Engineering	3,035	3,075	3,020	-1.94%	11.94K	aa.aa	13:29:59
Aurora World	16,570	17,600	16,450	-5.26%	73.67K	aa.aa	13:29:59
NanoEnTek	4,140	4,240	4,045	-0.72%	311.45K	aa.aa	13:29:59
Polaris AI	5,000	5,230	5,000	-5.12%	91.59K	aa.aa	13:29:59
Nuri Telecom	6,430	6,700	6,380	-4.03%	11.39K	aa.aa	13:29:59
YTN	1,989	2,000	1,983	+0.15%	8.96K	aa.aa	13:29:59
CreoSG	4,810	4,935	4,440	-1.33%	179.88K	aa.aa	13:29:59
JLS	5,810	5,850	5,800	-0.34%	11.66K	aa.aa	13:29:59
SG&G	3,105	3,235	3,100	-3.12%	30.88K	aa.aa	13:29:59
ICD	4,510	4,520	4,350	-0.88%	7.78K	aa.aa	13:29:59
Polaris Office	2,885	2,980	2,880	-3.51%	85.21K	aa.aa	13:29:59
Hyundai Everdigm	6,470	6,550	6,330	-1.22%	33.45K	aa.aa	12:35:59
Korea Electronic Certification Authority	3,525	3,585	3,470	-1.67%	9.78K	aa.aa	13:29:59
ELC	11,400	11,510	11,210	+1.42%	6.83K	aa.aa	13:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	13:29:59
Polaris AI Pharma	5,320	5,450	5,320	-2.21%	18.41K	aa.aa	13:29:59
Dong-A Hwa Sung	4,940	6,100	4,900	-0.40%	2.7M	aa.aa	13:29:59
KPM Tech	4,450	4,555	4,415	-0.56%	8.19K	aa.aa	13:29:59
SCD	1,070	1,120	1,067	-3.52%	173.85K	aa.aa	13:29:59
Neowiz Holdings	24,200	24,350	23,550	-0.41%	6.76K	aa.aa	12:39:40
RingNet	4,370	4,445	4,360	-1.91%	87.41K	aa.aa	13:29:59
RaonSecure	8,670	9,070	8,640	-2.03%	198.01K	aa.aa	13:29:59
Seronics	12,380	13,080	11,800	-5.35%	18.62K	aa.aa	13:29:59
Sangji Caelum	6,010	6,350	5,990	-5.35%	50.93K	aa.aa	13:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	13:29:59
Paru	1,188	1,248	1,186	-5.71%	376.14K	aa.aa	13:29:59
Essen Tech	835	863	815	+0.97%	53.73K	aa.aa	13:29:59
Digital Graphics	2,890	2,890	2,220	+29.89%	179.93K	aa.aa	13:29:59
Welkeeps Hitech	1,476	1,477	1,380	+1.10%	22.87K	aa.aa	13:29:59
Genie Music	1,172	1,193	1,160	-1.76%	41.41K	aa.aa	13:29:59
Kook Soon Dang	3,585	3,645	3,485	+0.84%	27.79K	aa.aa	13:29:59
CosLeaguer Glo	3,260	3,330	3,060	+0.15%	2.88K	aa.aa	13:29:59
Nature And Environment	3,510	3,800	3,510	-3.57%	104.44K	aa.aa	13:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	13:29:59
Winix	3,325	3,390	3,210	-2.21%	86.84K	aa.aa	13:29:59
Billions	820	907	819	0.00%	0	aa.aa	13:29:59
HK	1,331	1,332	1,301	0.00%	16.6K	aa.aa	13:29:59
Eagle Veterinary Tech	3,115	3,140	3,085	0.00%	12.94K	aa.aa	13:29:59
Okong	2,185	2,195	2,145	-0.23%	18.95K	aa.aa	13:29:59
Sungwoo Techron Co	2,695	2,805	2,680	-1.64%	23.19K	aa.aa	13:29:59
Total Soft Bank Ltd	6,700	6,820	6,700	-1.90%	14.8K	aa.aa	13:29:59
Zungwon EN-Sys	1,110	1,115	1,051	-0.45%	44.73K	aa.aa	13:29:59
Clean & Science	2,350	2,410	2,330	-1.47%	14.85K	aa.aa	13:29:59
Atec	9,250	9,440	9,200	-0.32%	7.62K	aa.aa	13:29:59
Co Asia Holdings	3,140	3,215	2,900	-2.33%	58.29K	aa.aa	13:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	13:29:59
Orbitech	4,310	4,435	4,260	-3.15%	131.07K	aa.aa	13:29:59
Panagene	1,132	1,158	1,098	+0.18%	28.64K	aa.aa	13:29:59
BG T&A Co	2,265	2,270	2,235	-1.52%	4.37K	aa.aa	13:29:59
Samhwa Networks	2,080	2,150	2,040	0.00%	10.25K	aa.aa	13:29:59
KG Mobilians	4,165	4,210	4,140	-2.12%	36.99K	aa.aa	13:29:59
Woowon Development	2,920	2,995	2,885	-2.01%	71.67K	aa.aa	13:29:59
Wooriro	4,990	5,200	4,860	-2.92%	516.02K	aa.aa	13:01:32
Hanbit Soft	1,091	1,105	1,039	-1.45%	157.65K	aa.aa	13:29:59
Power Logics	2,960	3,045	2,955	-2.95%	45.05K	aa.aa	13:29:59
ESTsoft	7,360	7,590	7,320	-3.92%	18.06K	aa.aa	13:29:59
Chorokbaem Media	3,115	3,130	3,075	+0.65%	7.2K	aa.aa	13:29:59
Yura Tech	5,990	5,990	5,870	+0.34%	1.42K	aa.aa	13:29:59
Dae Dong Steel	2,880	2,885	2,735	-0.17%	12.96K	aa.aa	13:29:59
iNtRON Biotechnology	2,810	2,855	2,790	-1.40%	39.03K	aa.aa	13:29:59
SM Culture & Contents	1,195	1,273	1,189	-4.63%	381.95K	aa.aa	13:29:59
TPC Mechatronics	3,200	3,715	2,750	+11.30%	2.71M	aa.aa	13:29:59
NPK	1,025	1,043	1,008	+0.29%	19.43K	aa.aa	13:29:59
Synergy Innovation	1,604	1,632	1,600	-2.20%	171.15K	aa.aa	13:29:59
Daewon Media	6,410	6,740	6,140	+2.40%	125.06K	aa.aa	13:29:59
GigaLane	7,830	8,080	7,520	0.00%	170.18K	aa.aa	13:29:59
Fine DNC	2,995	3,225	2,970	-7.13%	15.01K	aa.aa	13:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	13:29:59
Komelon	20,700	21,050	20,300	-0.48%	12.27K	aa.aa	13:29:59
BitPlanet	2,460	2,545	2,395	-5.38%	63.79K	aa.aa	13:29:59
Openbase	1,839	1,884	1,825	-1.82%	92.36K	aa.aa	13:29:59
DK UIL	3,860	3,945	3,825	-2.15%	88.81K	aa.aa	13:29:59
Inktec	3,480	3,485	3,395	-0.14%	12.25K	aa.aa	13:29:59
Korea Credit Information	9,130	9,200	9,060	-0.65%	24.21K	aa.aa	13:29:59
Seung Il	6,390	6,520	6,290	+1.27%	1.22K	aa.aa	13:29:59
Meere Company	10,340	10,760	10,340	-3.99%	17.52K	aa.aa	13:29:59
Cell Biotech	15,780	16,050	15,630	-1.25%	3.8K	aa.aa	13:29:59
BK Holdings	703	770	640	-8.82%	197.04K	aa.aa	13:29:59
CammSys	1,083	1,104	1,051	0.00%	116.92K	aa.aa	13:29:59
ES Cube	3,270	3,450	3,215	-5.76%	5.23K	aa.aa	13:29:59
S Polytech	1,198	1,229	1,170	+1.70%	151.44K	aa.aa	13:29:59
Asia Tech	1,692	1,698	1,654	-0.35%	6.55K	aa.aa	13:29:59
Gaeasoft	9,110	9,410	9,090	-3.80%	35.05K	aa.aa	13:29:59
PC Direct	1,545	1,561	1,537	-1.09%	11.82K	aa.aa	13:15:13
YW	3,830	3,900	3,755	-1.16%	10.97K	aa.aa	13:29:59
Nara Mold and Die	2,660	2,665	2,620	-0.19%	17.96K	aa.aa	13:29:59
CuroHoldings	2,530	2,740	2,530	-7.33%	14.28K	aa.aa	13:29:59
iMBC	1,800	1,805	1,770	+0.06%	16.05K	aa.aa	13:29:59
Hyundai Bioland	3,970	4,075	3,960	-1.61%	34.24K	aa.aa	13:29:59
Ocean In W	1,537	1,565	1,490	+2.67%	176.12K	aa.aa	13:29:59
Kortek	11,810	11,920	11,630	-1.01%	10.41K	aa.aa	13:29:59
Osung LST	9,760	10,290	9,710	-5.15%	51.69K	aa.aa	13:29:59
Icraft	4,650	5,140	4,610	-11.09%	1.25M	aa.aa	13:29:59
Hannet	3,005	3,050	2,975	-0.83%	14.64K	aa.aa	13:29:59
Amotech	10,800	11,590	10,320	+0.93%	386.78K	aa.aa	13:01:39
IToxi	312	399	308	0.00%	0	aa.aa	13:29:59
Actoz Soft	4,100	4,150	4,060	-1.68%	4.88K	aa.aa	13:29:59
I&C Tech	6,120	6,550	5,950	-2.86%	89.92K	aa.aa	13:29:59
KX HiTech	972	976	925	+2.53%	651.2K	aa.aa	13:03:46
GSE	1,856	1,958	1,856	-0.22%	501.47K	aa.aa	13:29:59
Sae Dong	1,263	1,279	1,240	+0.64%	41.48K	aa.aa	13:29:59
FreeMs	9,660	9,900	9,530	-1.43%	1.7K	aa.aa	13:29:59
Keum Kang Steel	5,430	5,750	5,280	0.00%	131.74K	aa.aa	13:29:59
Guyoung Tech	2,030	2,055	2,010	-1.22%	23.29K	aa.aa	13:29:59
Yes24	3,155	3,170	3,140	-0.47%	12.14K	aa.aa	13:29:59
Neungyule Education	1,690	1,726	1,661	-1.23%	13.77K	aa.aa	13:29:59
Initech	4,480	4,480	4,110	+7.18%	234K	aa.aa	13:29:59
Sekonix	3,125	3,170	3,050	-0.95%	19.02K	aa.aa	13:29:59
Taeyang	7,000	7,030	6,910	+0.57%	13.23K	aa.aa	13:29:59
Sambo Motors	3,920	4,000	3,915	-2.61%	95.14K	aa.aa	13:29:59
Kyung Nam Pharm	2,210	2,210	1,670	+29.77%	2.13M	aa.aa	13:29:59
Osangjaiel	2,445	2,535	2,435	-4.12%	104.19K	aa.aa	13:29:59
Korea Computer	4,505	4,600	4,500	-1.31%	13.28K	aa.aa	13:29:59
Nong Woo Bio	6,900	6,980	6,880	-0.72%	30.27K	aa.aa	13:29:59
Samjin LND	1,017	1,040	992	+1.70%	145.51K	aa.aa	13:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	13:29:59
VitzroSys	1,556	1,556	1,481	+1.83%	39.05K	aa.aa	13:29:59
Pan Star Enterprise	1,136	1,160	1,036	+6.87%	742.21K	aa.aa	13:29:59
Korea Plasma Tech U	3,315	3,410	3,310	-3.63%	9.64K	aa.aa	13:29:59
Telechips	9,480	9,710	9,460	-3.46%	27.74K	aa.aa	13:29:59
Samyoung M Tek	6,310	6,520	6,280	-3.37%	29.57K	aa.aa	13:29:59
APS Holdings	3,780	3,830	3,690	-0.79%	25.33K	aa.aa	13:29:59
Daehan New Pharm	5,690	5,840	5,680	-0.70%	13.87K	aa.aa	13:29:59
Keyeast	1,406	1,465	1,385	+0.29%	27.8K	aa.aa	13:29:59
IDIS Holdings	15,300	15,320	15,100	-0.07%	1.97K	aa.aa	13:29:59
Hancom With Inc	3,710	3,755	3,655	-1.59%	87.25K	aa.aa	13:29:59
Yooshin Engineering	18,490	18,700	18,280	-0.75%	7.97K	aa.aa	13:29:59
Exa E&C	4,070	4,265	3,865	-1.93%	508.2K	aa.aa	13:29:59
CG MedTech	1,189	1,200	1,101	+3.39%	718.96K	aa.aa	13:29:59
Coweaver	5,170	5,220	5,100	-2.82%	17.59K	aa.aa	13:29:59
Shinwha Intertek	1,420	1,432	1,404	-0.35%	18.12K	aa.aa	13:29:59
CNT85	1,226	1,287	1,194	-3.16%	14.92K	aa.aa	13:29:59
YBM Net	2,120	2,155	2,070	-1.17%	12.63K	aa.aa	13:29:59
Omnisystem	587	613	584	-3.29%	99.98K	aa.aa	13:29:59
T Scientific	1,777	1,777	1,700	+0.68%	56.65K	aa.aa	13:29:59
Mek ICS	1,646	1,708	1,646	-2.72%	13.96K	aa.aa	13:29:59
Korea New Network	5,990	5,990	5,890	+0.34%	2.53K	aa.aa	12:07:09
Hanjoo ART	1,645	1,825	1,260	-4.58%	272.27K	aa.aa	13:29:59
Mgame	4,050	4,100	4,015	-1.46%	14.61K	aa.aa	13:29:59
i-Components	6,970	7,190	6,510	+3.26%	54.09K	aa.aa	13:29:59
Ajinextek	6,160	6,300	6,060	-3.14%	165.2K	aa.aa	13:29:59
Metabiomed	3,885	3,945	3,850	-1.65%	23.31K	aa.aa	13:15:38
Insun Environmental New Tech Co	3,040	3,110	3,025	-1.62%	21.41K	aa.aa	13:29:59
JK Synapse	1,197	1,280	1,197	-1.72%	88.94K	aa.aa	13:29:59
Nuvotec	1,090	1,118	1,062	0.00%	37.09K	aa.aa	13:29:59
3S Korea	1,123	1,172	1,119	-2.09%	40.22K	aa.aa	13:29:59
Dongyang S Tec	1,277	1,325	1,248	-3.11%	25.89K	aa.aa	13:29:59
Kukil Metal	1,486	1,520	1,357	+8.15%	254.93K	aa.aa	13:29:59
System and Application Technologies	1,292	1,316	1,290	-2.12%	14.55K	aa.aa	12:29:06
Home Center Hlds	2,065	2,070	1,949	+5.04%	11.75K	aa.aa	13:29:59
Dream Us	4,000	4,070	3,915	-1.23%	5.47K	aa.aa	13:29:59
CTC Bio	3,115	3,140	3,055	+0.16%	24.07K	aa.aa	13:29:59
RFTech	7,300	7,470	7,050	0.00%	2.03K	aa.aa	13:29:59
Hwail Pharm	8,770	8,890	8,700	+0.69%	12.11K	aa.aa	13:29:59
Com2uS Holdings	13,300	14,690	13,300	-2.56%	58.12K	aa.aa	13:29:59
Seoul Auction	6,160	6,300	6,090	-2.22%	57.81K	aa.aa	13:29:59
SM Life Design	1,038	1,058	1,035	-2.26%	33.67K	aa.aa	13:29:59
Nice Total Cash Management	3,450	3,485	3,415	-1.15%	14.21K	aa.aa	13:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	13:29:59
Homecast	1,860	1,909	1,819	-1.85%	60.55K	aa.aa	13:29:59
Intekplus	34,400	35,550	30,400	+7.84%	366.33K	aa.aa	12:43:42
Bridgetec	2,780	2,785	2,730	-0.18%	12.47K	aa.aa	12:30:14
TechL	1,539	1,550	1,431	+0.92%	17.12K	aa.aa	13:29:59
GNCO	3,205	3,270	3,155	+1.58%	6.75K	aa.aa	13:29:59
Top Engineering	2,905	2,905	2,835	-0.34%	11.89K	aa.aa	13:29:59
Daesan F B	1,450	1,494	1,448	-2.03%	10.96K	aa.aa	13:29:59
BL PharmTech	2,220	2,450	2,210	-4.31%	386.55K	aa.aa	13:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	13:29:59
Eluon	1,364	1,370	1,320	+0.22%	78.89K	aa.aa	13:29:59
Victek	2,615	2,730	2,610	-4.39%	376.84K	aa.aa	13:29:59
Orient Precision Industries	1,153	1,195	1,153	-3.11%	31.35K	aa.aa	13:29:59
Huvitz	6,940	7,180	6,900	-3.34%	19.75K	aa.aa	13:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	13:29:59
Hyper Corporation	1,864	1,864	1,680	+2.59%	49.5K	aa.aa	13:29:59
Pakers	1,900	1,900	1,797	+1.01%	65.63K	aa.aa	13:29:59
Wiable	1,183	1,194	1,172	-1.00%	50.74K	aa.aa	13:29:59
CS	1,213	1,286	1,200	-2.73%	98.74K	aa.aa	12:46:01
Welcron	1,177	1,187	1,122	+1.90%	47.79K	aa.aa	13:29:59
QSI	7,160	7,410	7,010	-3.76%	37.68K	aa.aa	13:29:59
Smotronic	2,490	2,545	2,465	-2.73%	45.91K	aa.aa	13:04:03
Kukbo Design	26,000	27,400	25,100	-1.89%	20.13K	aa.aa	13:29:59
DTC	3,300	3,300	3,130	+2.96%	15.14K	aa.aa	13:29:59
Theragen Etex	2,150	2,185	2,095	+0.70%	52.35K	aa.aa	13:29:59
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	13:29:59
DAP	1,730	1,770	1,676	-1.09%	13.37K	aa.aa	13:29:59
Sonokong	1,995	2,080	1,958	+0.40%	25.58K	aa.aa	13:29:59
Hansung Cleantech	1,538	1,622	1,474	-2.10%	354.76K	aa.aa	13:29:59
Joy City	1,207	1,219	1,172	+1.00%	103.29K	aa.aa	13:29:59
ECS Telecom	2,505	2,505	2,450	+0.60%	59.11K	aa.aa	13:29:59
Autech	2,495	2,640	2,470	-5.85%	376.61K	aa.aa	13:29:59
Multicampus	23,600	23,850	23,450	-0.63%	1.7K	aa.aa	13:29:59
JW Shinyak	3,100	3,470	2,990	+3.68%	55.37M	aa.aa	13:29:59
Haatz	3,470	3,475	3,380	-0.57%	5.63K	aa.aa	13:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	13:29:59
NVH Korea	1,662	1,687	1,650	-1.95%	40.09K	aa.aa	13:29:59
Logisys	2,230	2,245	2,190	+0.45%	14.01K	aa.aa	13:29:59
Sejin TS	2,855	2,875	2,700	+2.88%	68.9K	aa.aa	13:29:59
Y Entec	6,010	6,120	6,010	-1.80%	12.96K	aa.aa	13:29:59
Igloo Security	5,370	5,370	5,270	-0.92%	9.85K	aa.aa	13:29:59
Deutsch Motors	3,715	3,750	3,695	-0.93%	36.73K	aa.aa	13:12:29
Pan Entertainment	1,186	1,194	1,144	+2.24%	48.86K	aa.aa	13:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	13:29:59
ilShinBioBase	1,095	1,138	1,073	+0.18%	132.94K	aa.aa	13:29:59
DMS	6,550	7,110	6,550	-8.65%	69.76K	aa.aa	13:29:59
Digital Daesung	8,600	8,690	8,570	-0.46%	11.13K	aa.aa	13:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	13:29:59
Nuriplan	1,848	1,849	1,785	-0.11%	26.03K	aa.aa	13:29:59
UI Display	1,219	1,222	1,186	+1.67%	30.07K	aa.aa	13:29:59
N Tels	2,690	2,755	2,670	-2.36%	8.6K	aa.aa	13:29:59
ESTec	12,580	12,730	12,570	0.00%	1.58K	aa.aa	12:10:58
Lightron Fiber-Optic Devices	2,760	2,820	2,690	-2.82%	2.5M	aa.aa	13:01:33
Exion	1,389	1,427	1,290	+3.19%	301.03K	aa.aa	13:29:59
QuantumRail	1,515	1,629	1,470	-4.60%	370.72K	aa.aa	13:29:59
Hansol Inticube	1,894	1,894	1,856	+0.74%	3.2K	aa.aa	13:29:59
Infinitt Healthcare	9,430	9,750	9,340	-1.87%	13.68K	aa.aa	12:34:06
Rorze Systems	6,620	6,710	6,450	-1.05%	69.58K	aa.aa	13:29:59
A-Tech Solution	4,930	5,100	4,930	-2.95%	17.14K	aa.aa	13:29:59
Castec Korea	1,309	1,363	1,281	+0.15%	5.1K	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9,290	9,330	9,200	-0.43%	5.86K	aa.aa	13:29:59
Woory Industrial Holdings	2,415	2,440	2,410	-1.02%	6.74K	aa.aa	13:19:22
MemRay BT	936	979	926	-4.39%	75.53K	aa.aa	13:29:59
Mega Study	13,430	13,590	13,330	-1.25%	11.02K	aa.aa	13:29:59
Vissem Electronics	8,440	8,530	8,220	-0.35%	70.26K	aa.aa	13:29:59
KSP	2,710	2,860	2,700	-5.41%	115.17K	aa.aa	13:29:59
LMS	5,050	5,060	4,750	+4.99%	7.83K	aa.aa	13:18:04
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	13:29:59
LIG Accuver	29,300	29,900	28,800	-1.84%	19.14K	aa.aa	13:29:59
Frtek	2,230	2,255	2,190	-0.67%	9.75K	aa.aa	13:29:59
Urban Lithium	1,664	1,720	1,648	-3.54%	19.57K	aa.aa	13:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	13:29:59
Aminologics	1,180	1,189	1,131	+2.70%	245.35K	aa.aa	13:29:59
Plantynet	2,065	2,085	2,040	-0.96%	13.62K	aa.aa	13:29:59
Dongkuk Refractories & Steel	1,628	1,640	1,622	-0.79%	8.41K	aa.aa	13:29:59
Welcron Hantec	1,081	1,148	1,081	-3.74%	14.39K	aa.aa	13:29:59
Haesung Optics	1,208	1,240	1,200	-2.89%	541.53K	aa.aa	13:29:59
Ubiquoss	8,440	8,660	8,300	-2.43%	24.3K	aa.aa	13:29:59
DaebongLS	7,910	8,280	7,900	-4.24%	33.19K	aa.aa	13:29:59
HB Tech	1,871	1,900	1,845	-1.63%	312.46K	aa.aa	13:29:59
Hyulim A Tech	3,075	3,220	3,010	-2.07%	147.56K	aa.aa	13:29:59
KAON Media	4,130	4,275	4,110	-3.50%	67.22K	aa.aa	13:29:59
WatosCorea	4,010	4,060	3,940	-0.99%	17.09K	aa.aa	13:29:59
Hanchang Ind	5,740	5,800	5,690	-0.17%	5.85K	aa.aa	13:29:59
Kespion	1,109	1,137	1,082	+0.18%	54.87K	aa.aa	13:29:59
Seosan	6,790	6,790	5,200	+29.83%	8.79M	aa.aa	13:29:59
APS Innovation	3,795	3,945	3,765	-3.80%	70K	aa.aa	13:29:59
Invenia	1,251	1,337	1,015	+20.29%	760.9K	aa.aa	13:29:59
Dongyang E&P	18,200	18,370	17,930	-1.36%	23.94K	aa.aa	13:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	13:29:59
eSang Networks	7,390	7,480	7,250	-2.76%	6.81K	aa.aa	13:29:59
Modetour Network	8,990	9,200	8,850	-0.66%	43.39K	aa.aa	13:29:59
MODA-InnoChips	1,645	1,655	1,626	-0.24%	55	aa.aa	13:29:59
Sungchang Autotech	2,970	2,970	2,800	+5.51%	9.45K	aa.aa	13:29:59
ODTech	2,715	2,750	2,700	-1.27%	4.23K	aa.aa	13:29:59
Kodi Co	2,465	2,470	2,345	+2.92%	6.21K	aa.aa	13:29:59
Tplex	2,665	2,730	2,650	-2.91%	58.37K	aa.aa	12:57:02
Sungwoo Electronics	2,270	2,450	2,210	-1.52%	49.83K	aa.aa	13:29:59
Optrontec	1,712	1,740	1,682	-2.89%	17.07K	aa.aa	13:29:59
CosNine	480	485	437	0.00%	0	aa.aa	13:29:59
Vivozon Healthcare	3,085	3,230	3,080	-5.95%	272.51K	aa.aa	13:29:59
WooreeETI	897	938	891	0.00%	0	aa.aa	13:29:59
LOTVacuum	9,440	9,770	9,420	-3.97%	27.4K	aa.aa	13:10:11
EMNI	905	972	885	-2.06%	93.49K	aa.aa	13:29:59
KM	3,280	3,290	3,185	0.00%	31.68K	aa.aa	13:19:57
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	13:29:59
CSA Cosmic	1,650	1,851	1,640	-5.17%	85.68K	aa.aa	13:29:59
CG Invites	842	850	830	-0.82%	22.14K	aa.aa	13:29:59
Avaco	11,410	11,680	11,400	-2.06%	22.24K	aa.aa	13:29:59
Soosung Lift MFG	540	616	529	-12.34%	129.24K	aa.aa	13:29:59
Labgenomics	500	558	499	0.00%	0	aa.aa	13:29:59
ThinkwareSystems	6,630	6,640	6,500	-0.15%	3.21K	aa.aa	13:29:59
Newflex Tech	2,970	2,995	2,910	-1.33%	16.58K	aa.aa	13:29:59
Alticast	1,609	1,808	1,592	-1.29%	54.3K	aa.aa	13:29:59
Neo Technical System	14,890	15,430	14,310	-0.07%	105.47K	aa.aa	13:29:59
Biotoxtech	2,480	2,550	2,400	-0.80%	4.67K	aa.aa	13:29:59
GeneBioTech	4,720	4,745	4,660	+0.21%	12.81K	aa.aa	13:19:55
BMT	16,520	17,030	16,510	-2.48%	23.93K	aa.aa	13:29:59
Isu Abxis	3,570	3,675	3,290	+6.25%	222.84K	aa.aa	13:29:59
MDS Tech	1,935	1,978	1,922	-2.22%	89.46K	aa.aa	13:29:59
Showbox	1,935	2,005	1,935	-3.06%	101.48K	aa.aa	13:29:59
Pixelplus	3,975	4,000	3,860	+1.66%	1.05K	aa.aa	13:29:59
Dong A Eltek	5,440	5,530	5,400	-2.86%	31.23K	aa.aa	13:29:59
Ewon Comfortech	2,515	2,545	2,400	+2.65%	3.96K	aa.aa	13:29:59
Innox	8,160	8,420	7,950	-1.92%	5.9K	aa.aa	13:29:59
Ace Technologies	1,776	1,879	1,756	-2.79%	162.74K	aa.aa	13:29:59
Dongwoo	2,060	2,105	2,050	-0.96%	31.44K	aa.aa	13:29:59
Nexturn RollKorea	2,120	2,195	2,120	-2.53%	29.96K	aa.aa	13:29:59
Korea Computer Terminal	1,881	1,895	1,849	-0.79%	15.63K	aa.aa	13:29:59
The E&M	2,065	2,165	2,040	-4.62%	194.6K	aa.aa	13:29:59
Nasmedia	13,450	13,640	13,340	-0.74%	44.23K	aa.aa	13:29:59
JT	5,200	5,450	4,620	+6.78%	583.75K	aa.aa	13:29:59
UbiVelox	4,020	4,070	3,965	-0.99%	9.43K	aa.aa	13:29:59
IWin	6,150	6,150	5,730	+0.49%	11.57K	aa.aa	13:29:59
DukshinEPC	3,890	4,005	3,880	-1.14%	19.26K	aa.aa	13:29:59
Jastech Ltd	4,950	5,990	4,500	+7.38%	1.63M	aa.aa	13:29:59
Hyundai Ezwel	4,950	4,995	4,915	-0.90%	50.07K	aa.aa	13:29:59
EM-Tech	4,735	5,040	4,680	-3.56%	21.29K	aa.aa	13:29:59
S&K Polytec	2,390	2,390	2,280	+2.36%	37.36K	aa.aa	13:29:59
Hanwool Materials Science	2,700	2,850	2,695	-5.26%	147.88K	aa.aa	13:29:59
Sangsin Energy Display Precision	20,900	22,350	20,750	-5.86%	283.18K	aa.aa	13:29:59
Nam Hwa Construction	8,030	8,580	6,300	+20.93%	5.61M	aa.aa	13:29:59
LSKAiRobot	3,910	4,090	3,900	-3.69%	19.95K	aa.aa	13:29:59
Amicogen	965	1,007	965	-4.55%	421.91K	aa.aa	13:29:59
DNF	12,040	12,390	11,850	-0.74%	9.17K	aa.aa	13:29:59
E Credible	14,420	14,500	14,390	-0.55%	1.62K	aa.aa	13:29:59
Hyunwoo Industrial	2,590	2,640	2,535	-0.77%	39.22K	aa.aa	13:29:59
NC&	2,030	2,190	1,997	-5.14%	33.27K	aa.aa	13:29:59
Bixolon	8,440	8,710	8,440	-2.20%	14.9K	aa.aa	13:29:59
Pungkang	3,100	3,125	3,050	+0.98%	13.35K	aa.aa	12:49:02
Korea Robot Manufacturing	4,295	4,405	4,245	-0.23%	18.36K	aa.aa	13:29:59
Seowonintech	4,845	4,865	4,800	-0.31%	5.01K	aa.aa	13:29:59
Iljin Power	11,120	11,630	11,110	-3.64%	52.01K	aa.aa	13:29:59
Suprema HQ	13,090	13,300	12,930	-0.46%	12.4K	aa.aa	13:29:59
Very Good Leisure	4,290	4,370	4,260	-1.72%	9.83K	aa.aa	13:29:59
Neorigin	1,431	1,450	1,401	-0.63%	47.5K	aa.aa	13:29:59
Puloon Tech	6,960	7,900	6,400	+4.19%	2.45M	aa.aa	13:29:59
JMT	2,760	2,805	2,745	-2.30%	19.66K	aa.aa	13:29:59
ShinhwaPritech	1,827	1,878	1,818	-2.82%	75.54K	aa.aa	13:29:59
Wave Electronics	3,990	4,140	3,980	-2.21%	23.64K	aa.aa	13:29:59
Genexine	2,815	3,030	2,812	-6.48%	348.63K	aa.aa	13:29:59
S-Energy	614	640	580	-2.85%	126.06K	aa.aa	13:29:59
Creverse	8,600	8,690	8,520	-1.04%	7.38K	aa.aa	13:29:59
RFsemi Technologies	195	195	119	+75.68%	4.17M	aa.aa	13:29:59
S Connect	1,812	1,895	1,780	+0.33%	11.69K	aa.aa	13:29:59
ARoot	7,000	7,000	6,500	+3.55%	3.62K	aa.aa	13:29:59
LDT	2,250	2,345	2,220	-1.75%	22.8K	aa.aa	13:29:59
Eco Volt	1,701	1,739	1,628	+3.53%	37.7K	aa.aa	13:29:59
Winpac	1,934	1,991	1,911	-2.86%	45.72K	aa.aa	13:29:59
Daechang Solution	1,850	1,897	1,825	-2.48%	146.69K	aa.aa	13:29:59
Hyosung ONB	4,655	4,685	4,610	+0.87%	16.7K	aa.aa	13:29:59
Micro Contact Solution	41,100	43,300	39,500	+0.86%	79.88K	aa.aa	13:29:59
STO	1,685	1,690	1,640	-0.30%	12.18K	aa.aa	12:57:23
SDN	511	548	486	0.00%	0	aa.aa	13:29:59
Dongbang Ship Machinery	3,255	3,330	3,220	-1.51%	40.9K	aa.aa	13:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13:29:59
InziSoft	20,150	20,550	20,050	-2.42%	6.8K	aa.aa	13:29:59
Vieworks	26,750	27,350	26,400	-2.37%	9.38K	aa.aa	13:29:59
Dongkuk Structures & Construction	1,338	1,410	1,302	-4.02%	191.92K	aa.aa	12:55:10
Seoam Machinery Industry	3,030	3,060	2,975	-1.62%	10.88K	aa.aa	13:29:59
Sewoon Medical	2,460	2,505	2,400	+1.23%	240.2K	aa.aa	13:29:59
KS Industry	776	799	753	-0.89%	32.33K	aa.aa	13:29:59
Woorim Machinery	7,560	7,850	7,560	-5.26%	40.69K	aa.aa	13:29:59
CQV	3,605	3,615	3,560	-0.55%	5.3K	aa.aa	13:29:59
Mobase	3,490	3,595	3,460	-1.69%	61.51K	aa.aa	13:29:59
Neofidelity	1,962	1,964	1,871	+3.26%	152.66K	aa.aa	12:56:58
Hydro Lithium	494	510	490	-3.14%	464.58K	aa.aa	13:29:59
HNK Machine Tool	2,865	2,960	2,665	+2.69%	25.15K	aa.aa	13:29:59
Abov Semiconductor	6,970	7,100	6,850	-1.83%	37.69K	aa.aa	13:29:59
S&W	2,330	2,475	2,330	-5.67%	24.85K	aa.aa	13:29:59
DSM Corp	2,550	2,625	2,430	+0.20%	10.23K	aa.aa	13:29:59
Bugs	2,635	2,730	2,575	-2.41%	7.79K	aa.aa	13:29:59
DYPNF	7,690	7,940	7,670	-2.53%	2.85K	aa.aa	13:19:46
TK Chemical	1,706	1,745	1,701	-2.29%	153.07K	aa.aa	13:29:59
Corentec	4,010	4,030	3,955	+0.38%	8.17K	aa.aa	13:29:59
KNW	6,610	6,940	6,610	-4.62%	23.76K	aa.aa	13:29:59
Edge Foundry	1,960	2,040	1,960	-1.36%	35.72K	aa.aa	13:29:59
DK-Lok	7,860	7,970	7,740	-1.50%	36.17K	aa.aa	13:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	13:29:59
High Tech Pharm	10,400	10,650	10,340	-2.44%	28.3K	aa.aa	12:31:38
Fine Technix	1,120	1,135	1,093	-0.53%	21.26K	aa.aa	13:29:59
Toptec	3,115	3,225	3,060	-2.81%	369.63K	aa.aa	13:29:59
Opticis	8,340	8,390	8,210	-1.18%	3.93K	aa.aa	13:29:59
SY Panel	1,880	1,920	1,844	-1.52%	85.94K	aa.aa	13:29:59
DSK	4,230	4,465	3,945	+3.05%	9.89K	aa.aa	13:19:58
Genematrix	1,637	1,850	1,637	-0.73%	342.11K	aa.aa	13:29:59
Dongil Metal	7,350	7,350	7,280	0.00%	1.25K	aa.aa	13:29:59
Polaris Uno	1,475	1,481	1,424	-0.41%	30.84K	aa.aa	13:29:59
Woori Net	7,140	7,250	7,060	-2.19%	35.95K	aa.aa	12:40:40
CU Medical Systems	2,380	2,425	2,240	+1.28%	20.25K	aa.aa	13:29:59
Korea Computer & Systems	8,650	8,880	8,560	-3.57%	24.82K	aa.aa	13:29:59
Interojo	13,780	14,200	13,640	-2.27%	23.39K	aa.aa	13:29:59
Itek Semiconductor	6,670	7,370	6,520	-3.61%	393.09K	aa.aa	13:29:59
CNPlus	3,215	3,380	3,085	+4.05%	108.37K	aa.aa	13:29:59
Imagis	1,697	1,697	1,555	+8.85%	121.5K	aa.aa	13:29:59
Dgenx	3,080	3,085	2,965	+0.65%	71.89K	aa.aa	13:29:59
Humax	5,390	5,590	5,210	-0.92%	13.09K	aa.aa	13:29:59
StarFlex	2,660	2,835	2,620	-10.74%	23.62K	aa.aa	13:29:59
Alphachips	8,050	8,440	8,040	-3.82%	4.82K	aa.aa	13:29:59
Formetal	2,415	2,495	2,410	-2.42%	23.82K	aa.aa	13:29:59
Green LifeScience	2,260	2,450	2,240	-1.31%	192.17K	aa.aa	13:29:59
INFOvine	9,110	9,210	8,960	-0.44%	8.29K	aa.aa	13:29:59
Aptocrom	1,806	1,951	1,800	-2.54%	9.96K	aa.aa	13:29:59
Daejung Chemicals & Metals	14,850	14,900	14,680	-1.00%	7.83K	aa.aa	13:29:59
Golfzon Yuwon Holdings	7,610	7,900	7,610	-1.93%	32.76K	aa.aa	13:29:59
Samkee Corp	1,637	1,680	1,600	-3.02%	435.85K	aa.aa	13:29:59
KX Innovation	2,770	2,795	2,655	+2.97%	57.62K	aa.aa	13:29:59
KOYJ	504	560	496	0.00%	0	aa.aa	13:29:59
SD System	2,690	2,745	2,565	-0.92%	40.37K	aa.aa	13:29:59
Seojin Automotive	1,667	1,695	1,642	-1.65%	36.86K	aa.aa	13:29:59
WiSoL	6,160	6,210	6,100	-1.44%	19.76K	aa.aa	13:29:59
MS Autotech	1,688	1,741	1,688	-3.49%	137.43K	aa.aa	13:29:59
Genic	34,800	36,200	33,200	-1.00%	258.71K	aa.aa	13:29:59
Korea Fuel-Tech	5,800	5,970	5,760	-3.01%	89.3K	aa.aa	13:29:59
WeMade Play	6,270	6,400	6,180	-2.03%	3.99K	aa.aa	13:29:59
EMnet	1,643	1,650	1,607	-0.24%	2.09K	aa.aa	13:29:59
Alton Sports	1,712	1,725	1,686	-0.17%	990	aa.aa	13:29:59
Nuon	1,585	1,644	1,555	-2.46%	35.28K	aa.aa	13:29:59
Anapass	13,350	13,690	13,050	0.00%	12.91K	aa.aa	13:29:59
BGFEcomaterials	3,010	3,040	2,900	+0.33%	62.87K	aa.aa	13:29:59
Hwashin Precision	4,730	4,865	4,455	+1.72%	1.46M	aa.aa	12:35:52
JNK Heaters	2,505	2,535	2,470	-0.20%	41.07K	aa.aa	13:29:59
Asia Business Daily	1,002	1,013	999	-1.18%	8.32K	aa.aa	13:29:59
PJ Metal	2,960	3,000	2,950	-1.33%	35.32K	aa.aa	13:29:59
GH Advanced Materials	1,889	1,921	1,860	-1.67%	3.5K	aa.aa	13:29:59
Nice D&B	5,580	5,630	5,560	-0.53%	3.06K	aa.aa	13:29:59
TPC	2,070	2,200	2,035	-2.82%	63.73K	aa.aa	13:29:59
Optus Pharmaceutical	5,760	5,850	5,630	-1.03%	60.48K	aa.aa	13:29:59
Secuve	4,220	4,225	4,150	0.00%	2.31K	aa.aa	13:29:59
TN Entertainment	2,210	2,300	2,210	-4.74%	9.94K	aa.aa	13:29:59
Dilli Illustrate	4,085	4,100	4,020	-1.09%	4.82K	aa.aa	13:29:59
Daihan Scientific	3,710	3,725	3,665	-0.40%	1.28K	aa.aa	13:29:59
Rsupport	1,528	1,550	1,500	-1.36%	53.84K	aa.aa	13:29:59
EV Advanced Material	772	798	764	-1.91%	549.84K	aa.aa	13:29:59
Finetek	1,808	1,859	1,737	-1.47%	136.55K	aa.aa	13:29:59
Mega MD	1,493	1,493	1,456	-0.07%	3.9K	aa.aa	13:29:59
E-Future	5,470	5,500	5,300	+1.11%	4.24K	aa.aa	13:29:59
Topco Media	3,840	4,300	3,815	-9.43%	780.8K	aa.aa	13:29:59
Wins	10,740	10,840	10,600	-0.09%	10.1K	aa.aa	13:29:59
Next Eye	1,981	1,987	1,935	-0.35%	19.88K	aa.aa	13:29:59
JC Chemical Ltd	3,725	3,770	3,670	+0.13%	52.42K	aa.aa	13:29:59
Sinjin SM	1,499	1,503	1,470	-0.27%	623	aa.aa	13:29:59
OE Solutions	21,700	22,550	21,150	-3.56%	184.29K	aa.aa	13:11:07
NRobotics	1,688	1,733	1,685	-2.54%	228.78K	aa.aa	13:29:59
KineMaster	2,015	2,060	1,976	-2.18%	14.46K	aa.aa	13:29:59
Daechang Steel	2,030	2,030	1,994	+1.25%	5.91K	aa.aa	13:29:59
Viatron Technologies	8,870	9,180	8,720	-2.74%	9.53K	aa.aa	13:29:59
Unitron Tech	5,950	6,030	5,840	-1.49%	76.76K	aa.aa	13:29:59
GC Med Science	2,985	3,280	2,985	-3.08%	637.85K	aa.aa	13:29:59
Intelligent Digital Integrated Security	16,090	16,280	16,000	-1.23%	970	aa.aa	13:29:59
Saramin HR	17,250	17,430	16,860	-1.03%	28.14K	aa.aa	13:29:59
Youngwoo DSP	1,002	1,032	990	-4.02%	77.21K	aa.aa	13:29:59
Cheryong Industrial	6,760	6,950	6,760	-3.84%	85.51K	aa.aa	13:29:59
Avatec	8,950	9,430	8,760	-1.21%	58.01K	aa.aa	13:29:59
Hironic	4,995	4,995	4,730	-0.50%	17.87K	aa.aa	13:29:59
Fasoo.Com	3,595	3,660	3,515	-2.84%	41.68K	aa.aa	12:37:33
Nable Communications	5,900	6,140	5,700	-0.84%	6.88K	aa.aa	13:29:59
Wooree E&L	2,975	3,125	2,865	0.00%	49.27K	aa.aa	13:29:59
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	13:29:59
YMC	3,125	3,245	3,100	-3.25%	9.41K	aa.aa	13:29:59
Zero to Seven	2,190	2,240	2,150	-1.57%	49.87K	aa.aa	13:29:59
EcoGlow	3,180	3,245	3,145	-0.63%	26.8K	aa.aa	13:29:59
Next Entertainment World	993	1,012	967	-1.97%	50.97K	aa.aa	13:29:59
Cymechs	24,450	25,200	23,250	+0.62%	160.49K	aa.aa	13:29:59
Corestem	2,210	2,400	2,105	+0.45%	285.46K	aa.aa	13:29:59
Naturalendo Tech	2,110	2,175	2,040	-1.86%	10.71K	aa.aa	13:19:50
Hyundai Industrial	4,785	4,875	4,765	-1.34%	14.51K	aa.aa	13:29:59
LTC	33,750	34,850	32,600	-1.75%	177.55K	aa.aa	13:19:58
Ram Tech	2,650	2,735	2,635	-3.11%	7.8K	aa.aa	13:29:59
Lion Chemtech	2,015	2,015	1,992	+0.25%	41.94K	aa.aa	13:29:59
FNC Entertainment	2,170	2,215	2,120	-2.25%	12.74K	aa.aa	13:29:59
Agos	2,570	2,640	2,490	-2.65%	23.97K	aa.aa	13:29:59
Vessel	1,860	2,005	1,835	-8.37%	88.43K	aa.aa	13:29:59
Pavonine	2,310	2,350	2,275	-1.49%	13.79K	aa.aa	13:29:59
IlWoul GML	2,335	2,495	2,290	+0.65%	11.66K	aa.aa	13:29:59
Cube Entertainment	5,600	5,970	5,600	-5.08%	13.07K	aa.aa	13:29:59
SGA Solutions	1,850	1,891	1,816	-2.17%	18.63K	aa.aa	13:29:59
EyeGene	1,926	1,976	1,891	+1.16%	145.37K	aa.aa	13:29:59
DT&C	1,983	1,994	1,901	+1.64%	29.07K	aa.aa	13:29:59
Shin Hwa Contech	3,090	3,100	3,030	+0.49%	7.76K	aa.aa	13:29:59
HLB Genex	1,921	1,925	1,839	+0.31%	107.27K	aa.aa	13:29:59
Nano	2,900	3,040	2,890	-2.68%	88.28K	aa.aa	13:29:59
Forcs	1,537	1,545	1,511	-0.07%	23.4K	aa.aa	13:29:59
Seojeon Electric Machinery	4,120	4,245	4,105	-4.30%	57.39K	aa.aa	13:29:59
Hyungkuk F&B	1,170	1,184	1,155	-0.09%	14.78K	aa.aa	13:29:59
Ryukil C&S Ltd	1,828	1,906	1,784	+0.05%	105K	aa.aa	13:29:59
Tego Science	7,570	7,920	7,230	+2.57%	2.92K	aa.aa	13:29:59
Ksign	7,270	7,440	7,270	-3.71%	5K	aa.aa	13:29:59
Winhitech	1,810	1,849	1,792	-0.88%	15.08K	aa.aa	13:29:59
Oneul E M	5,080	5,280	4,930	-2.12%	132.79K	aa.aa	13:29:59
Spigen Korea	29,400	29,400	28,600	+1.55%	1.96K	aa.aa	13:29:59
RootK	1,319	1,340	1,318	-1.64%	13.14K	aa.aa	13:29:59
CoAsia Optics	790	832	760	0.00%	0	aa.aa	13:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	13:29:59
Waps	1,367	1,367	1,317	0.00%	34.77K	aa.aa	13:29:59
Kangdong C L	2,135	2,225	1,950	0.00%	11.52M	aa.aa	13:29:59
Telcon	2,220	2,280	2,185	-2.20%	17.05K	aa.aa	13:29:59
Dream Security	2,045	2,070	2,000	-1.21%	341.68K	aa.aa	12:44:03
Humasis	3,100	3,170	3,005	0.00%	56.92K	aa.aa	13:29:59
Dexter Studios	902	936	900	-3.01%	56.6K	aa.aa	13:29:59
BCworld Pharm	3,065	3,110	3,015	-1.45%	8.9K	aa.aa	13:29:59
Exem	1,362	1,379	1,348	-1.30%	120.96K	aa.aa	13:29:59
Nexus Co	1,849	1,860	1,796	+0.60%	52.6K	aa.aa	13:29:59
BenoHoldings	735	938	735	-21.64%	315.32K	aa.aa	13:29:59
Jungdawn	2,300	2,305	2,255	0.00%	13.62K	aa.aa	13:19:56
Mr Blue	2,495	2,495	2,360	+29.95%	201.84K	aa.aa	13:29:59
Jiransecurity	3,050	3,095	3,020	+0.99%	2.84K	aa.aa	13:29:59
Neooto	8,720	8,890	8,630	-2.68%	54.45K	aa.aa	13:29:59
Hecto Innovation	14,510	14,790	14,400	-2.75%	42.16K	aa.aa	13:29:59
Thumbage	666	685	635	-0.30%	129.42K	aa.aa	13:29:59
Photon Co	2,605	2,705	2,550	-0.57%	38.55K	aa.aa	13:29:59
Asia Pacific Satellite Communications	7,860	8,100	7,800	-2.84%	34.61K	aa.aa	13:29:59
Kolmar BioTech	2,140	2,225	2,130	-2.28%	13.72K	aa.aa	13:29:59
DR Tech	960	1,130	950	0.00%	0	aa.aa	13:29:59
SolDefense	1,299	1,328	1,250	-1.22%	50.28K	aa.aa	13:29:59
RoboRobo	3,980	4,055	3,910	-2.81%	34.6K	aa.aa	13:29:59
Woory Industrial	6,380	6,530	6,320	-1.85%	5.08K	aa.aa	13:29:59
Toebox Korea	1,948	1,971	1,929	+0.98%	14.23K	aa.aa	13:29:59
Inno Instrument	650	661	633	-1.52%	545.26K	aa.aa	13:29:59
Genesem	6,250	6,360	6,000	-0.95%	58.81K	aa.aa	13:29:59
Russell	1,545	1,580	1,523	-2.22%	38.45K	aa.aa	13:29:59
Kang Stem Biotech	2,265	2,300	2,200	-0.88%	156.6K	aa.aa	13:29:59
Wonik PNE	1,910	1,980	1,900	-5.45%	161.46K	aa.aa	13:29:59
Milae Bioresources	2,165	2,375	2,125	+2.12%	936.2K	aa.aa	13:29:59
Tiger Elec	61,900	62,900	59,600	-1.43%	70.85K	aa.aa	13:29:59
DYD Daeyang	1,227	1,236	1,204	+1.24%	23.79K	aa.aa	13:29:59
Chemtros	3,855	3,940	3,815	-1.91%	30.19K	aa.aa	13:29:59
Hize Aero	2,020	2,025	1,988	-0.49%	2.54K	aa.aa	13:29:59
KD Chem	9,270	9,270	9,200	+0.22%	438	aa.aa	13:29:59
Cosmax NBT	8,650	8,650	8,180	+0.35%	169.08K	aa.aa	13:29:59
Pangen Biotech	4,985	5,030	4,920	-0.20%	1.84K	aa.aa	13:29:59
Cenotec	850	920	827	+0.71%	194.17K	aa.aa	13:29:59
Mcnulty Korea	2,255	2,320	2,200	+1.58%	32.36K	aa.aa	13:29:59
Satoshi Holdings	3,160	3,495	3,120	-9.97%	90.64K	aa.aa	13:29:59
CODI M	3,740	4,080	3,680	-5.08%	13.38K	aa.aa	13:29:59
KM Pharmaceutical	931	1,286	931	-30.00%	405.94K	aa.aa	13:29:59
Bonne	6,080	6,600	6,060	-8.98%	852.63K	aa.aa	13:29:59
N2Tech Co Ltd	1,276	1,323	1,268	-2.45%	134.2K	aa.aa	13:29:59
Tongyang Pile	3,885	3,885	2,905	+29.93%	2.7M	aa.aa	13:29:59
Atec T&	8,570	8,840	8,570	-3.27%	12.54K	aa.aa	13:29:59
BoKwang Industry	2,125	2,145	2,050	+2.41%	27.8K	aa.aa	13:29:59
Fashion Platform	3,250	3,280	3,155	-0.15%	25.2K	aa.aa	13:29:59
HFR Inc	12,130	13,000	11,850	-2.02%	116.39K	aa.aa	13:29:59
Rayence	7,100	7,300	7,020	-0.84%	43.48K	aa.aa	13:29:59
Woorison F&G	1,518	1,521	1,510	-0.07%	44.52K	aa.aa	13:29:59
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	13:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	13:29:59
Namu Tech	3,095	3,140	3,030	-1.12%	193.58K	aa.aa	13:29:59
Mobiis	2,930	3,115	2,905	-2.01%	116.13K	aa.aa	13:29:59
Unitekno Co	2,615	2,700	2,580	-3.86%	41.48K	aa.aa	13:29:59
YeSUN Tech	1,806	1,880	1,806	-3.37%	5.78K	aa.aa	13:29:59
GL Pharm Tech	5,050	5,140	4,730	+5.21%	91.8K	aa.aa	13:29:59
FSN	1,300	1,336	1,287	-2.26%	64.81K	aa.aa	13:29:59
Sangsangin	2,050	2,090	2,005	+1.74%	38.85K	aa.aa	13:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	13:29:59
Soosan INT	8,490	8,510	8,300	-0.24%	2.48K	aa.aa	13:29:59
PonyLink	2,715	2,895	2,585	-4.40%	72.99K	aa.aa	13:29:59
IOKENM Co Ltd	2,600	2,720	2,600	-3.17%	9.41K	aa.aa	13:29:59
MSDI	2,180	2,240	2,125	-1.13%	54.39K	aa.aa	13:29:59
Moa Life Plus	679	999	679	-30.00%	1.93M	aa.aa	13:29:59
RN2 Tech	1,774	1,901	1,720	-1.39%	50.83K	aa.aa	13:29:59
Piolink	8,390	8,420	8,180	-0.12%	7.97K	aa.aa	13:29:59
Linked	2,240	2,330	2,160	0.00%	10.53K	aa.aa	13:29:59
Me 2 On	2,445	2,500	2,400	-2.59%	373.04K	aa.aa	13:29:59
Selvas Healthcare	2,440	2,515	2,430	-4.50%	44.56K	aa.aa	13:29:59
Neptune Co	2,440	2,475	2,400	-1.41%	22.03K	aa.aa	13:29:59
PNC Tech	3,560	3,570	3,445	-0.14%	2.73K	aa.aa	13:29:59
Ndfos	1,782	1,783	1,736	0.00%	13.36K	aa.aa	13:29:59
EstAid	504	524	490	0.00%	0	aa.aa	13:29:59
Hct Co	3,080	3,080	3,005	+0.49%	8.45K	aa.aa	13:29:59
Incross Co	5,210	5,260	5,140	-0.95%	5.16K	aa.aa	13:29:59
Aligned Genetics	2,920	2,990	2,875	-1.52%	7.58K	aa.aa	13:29:59
HL Science	5,220	5,320	5,100	-1.88%	1.27K	aa.aa	13:29:59
Sewha P&C	2,270	2,380	2,180	-2.99%	53.17K	aa.aa	13:29:59
Clio Cosmetics	12,850	13,010	12,800	-2.95%	52.11K	aa.aa	13:29:59
Polaris AI Handy	1,450	1,452	1,391	+1.97%	5.88K	aa.aa	13:29:59
HLB Pep	4,295	4,350	4,220	-1.15%	1.83K	aa.aa	12:53:33
TEMC CNS	6,000	6,090	5,810	+0.67%	41.87K	aa.aa	13:29:59
Xavis	1,056	1,074	980	+0.28%	91.01K	aa.aa	13:29:59
Protec Mems Tech	3,135	3,215	3,050	-1.10%	22.85K	aa.aa	13:29:59
TS Investment	2,055	2,260	2,000	-7.22%	90.09K	aa.aa	13:29:59
Surplus Global	2,020	2,075	1,974	-0.49%	51.77K	aa.aa	13:29:59
Sinsin Pharm	4,685	4,750	4,610	-0.32%	103.29K	aa.aa	13:29:59
FNS Tech	11,450	11,530	11,200	-1.29%	21.19K	aa.aa	13:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	13:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	13:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	13:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	13:29:59
UST	1,622	1,627	1,587	-0.55%	252	aa.aa	13:29:59
Ubiquoss	10,350	10,440	10,200	-0.96%	21.32K	aa.aa	13:29:59
ELP	2,435	2,510	2,380	-3.75%	10.03K	aa.aa	13:29:59
FnGuide Inc	15,750	16,130	15,730	-2.36%	5.81K	aa.aa	13:29:59
Sun Bio Inc	6,210	6,370	6,040	+0.32%	4.19K	aa.aa	13:29:59
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	13:29:59
Asia Seed	1,685	1,697	1,651	+1.20%	32.22K	aa.aa	13:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	13:29:59
Green Plus	3,530	3,535	3,450	+0.43%	11.26K	aa.aa	13:29:59
XIIlab	10,720	11,250	10,650	-7.19%	284.72K	aa.aa	13:19:52
Digicap	2,420	2,435	2,345	0.00%	13.71K	aa.aa	13:29:59
Linkgenesis	3,280	3,450	3,270	-1.80%	13.38K	aa.aa	13:29:59
BTB Korea	1,645	1,645	1,559	0.00%	4.59K	aa.aa	13:29:59
Genolution	1,380	1,383	1,287	-0.22%	29.2K	aa.aa	13:29:59
Osteonic	4,325	4,395	4,265	-0.57%	30.5K	aa.aa	13:29:59
Gencurix	1,850	1,938	1,843	-2.63%	47.87K	aa.aa	13:29:59
Raontec	9,330	9,450	8,910	+0.11%	73.7K	aa.aa	13:29:59
ITCenPNS	1,771	1,902	1,770	-3.33%	16.69K	aa.aa	13:29:59
Sewon	2,795	2,890	2,795	-2.27%	3.31K	aa.aa	13:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	13:29:59
SugenTech	4,280	4,445	4,210	-1.61%	290.74K	aa.aa	13:29:59
Keeps BioPharma	5,540	5,540	5,390	0.00%	20.01K	aa.aa	13:29:59
Point Engineering	4,340	4,395	4,290	-0.91%	1.13K	aa.aa	13:29:59
Samyang Optics	821	1,100	821	-16.22%	7.94M	aa.aa	13:29:59
Elensys	5,440	5,670	5,420	-4.56%	139.75K	aa.aa	13:29:59
Boratr	5,760	5,880	5,750	-2.37%	1.84K	aa.aa	13:29:59
NainTech	2,185	2,220	2,160	-2.67%	216.5K	aa.aa	13:29:59
Dentis	2,565	2,630	2,450	+0.20%	27K	aa.aa	13:29:59
V One Tech	3,510	3,570	3,400	-1.68%	15.76K	aa.aa	13:29:59
Outin Futures	1,087	1,160	1,073	-6.29%	56.1K	aa.aa	13:29:59
Hims	2,330	2,385	2,320	-0.64%	20.3K	aa.aa	13:29:59
D&C Media	7,120	7,280	7,010	-0.42%	4.71K	aa.aa	13:29:59
Genians	16,930	17,320	16,650	-3.81%	77.76K	aa.aa	13:29:59
Motrex	6,720	6,820	6,610	-0.59%	117.92K	aa.aa	13:19:20
Datasolution	4,650	4,745	4,590	-2.00%	83.47K	aa.aa	13:29:59
Wise Birds	864	868	801	0.00%	0	aa.aa	13:29:59
RS Automation	9,950	10,050	9,750	-1.49%	55.1K	aa.aa	13:29:59
Caelum	1,181	1,194	1,151	-0.08%	21.07K	aa.aa	13:29:59
Apt Neuroscience	2,675	3,100	2,645	-8.08%	160.41K	aa.aa	13:29:59
Derkwoo Electronics	3,640	3,700	3,515	-1.22%	6.82K	aa.aa	13:29:59
mPlus Corp	9,150	9,480	9,120	-3.28%	44.22K	aa.aa	13:29:59
Shin Heung Energy	5,780	5,990	5,670	-5.25%	327.08K	aa.aa	13:19:58
HuM C	3,340	3,445	3,330	-0.45%	897	aa.aa	13:29:59
Insan	5,680	5,800	5,630	-1.39%	990	aa.aa	13:29:59
YAS Co	7,060	7,350	6,950	-3.95%	84.54K	aa.aa	12:38:24
Sangshin Electronics	2,535	2,545	2,520	0.00%	5.25K	aa.aa	13:29:59
Younghwa Tech	6,840	7,060	6,810	-2.98%	16.39K	aa.aa	13:29:59
TSI Co Ltd	3,600	3,760	3,555	-4.64%	45.86K	aa.aa	13:29:59
MediaZen	3,950	4,300	3,880	-8.14%	25.07K	aa.aa	13:29:59
Daewon Co	3,450	3,495	3,325	+0.58%	13.57K	aa.aa	13:29:59
Cherrybro	1,386	1,467	1,371	-5.71%	38.63K	aa.aa	13:29:59
STraffic	3,220	3,245	2,925	+7.33%	448.7K	aa.aa	13:29:59
Mecaro	38,500	38,600	37,550	-0.39%	5.69K	aa.aa	13:29:59
CTKsmetics	2,625	2,720	2,610	-3.49%	11.97K	aa.aa	13:29:59
Device ENG	10,440	10,800	10,350	-5.43%	45.38K	aa.aa	13:29:59
C&G Hi Tech	13,020	13,360	12,900	-2.62%	21.89K	aa.aa	13:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	01/09
The Lamy	2,880	2,990	2,675	+3.97%	27.54K	aa.aa	13:29:59
Agent AI	3,755	3,780	3,530	+2.88%	71.11K	aa.aa	13:29:59
Union Community	2,515	2,540	2,480	0.00%	554	aa.aa	13:29:59
YMT	7,240	7,790	7,200	-7.18%	128.98K	aa.aa	13:29:59
SoftCamp	5,270	5,330	4,915	+3.33%	71.52K	aa.aa	13:29:59
Barrel	3,590	3,590	3,380	+3.76%	5.97K	aa.aa	13:29:59
Korea Arlico Pharm	2,485	2,515	2,360	-0.60%	67.66K	aa.aa	13:29:59
DongKoo Bio Pharma	3,590	3,640	3,535	-0.97%	63.42K	aa.aa	13:29:59
Lindeman Asia Inv	3,300	3,330	3,280	-0.90%	950	aa.aa	13:29:59
Carelabs	1,913	1,950	1,906	-1.49%	5.91K	aa.aa	13:29:59
WISE iTech	2,835	2,855	2,790	-0.87%	4.04K	aa.aa	13:29:59
GENORAY	3,445	3,470	3,350	+0.15%	11.84K	aa.aa	13:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	13:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	13:29:59
Powernet Technologies Corporation	3,150	3,225	3,110	-2.78%	123.45K	aa.aa	13:01:49
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	13:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	13:29:59
SV Investment	2,310	2,340	2,200	+1.99%	669.67K	aa.aa	13:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	13:29:59
Atlas Link	869	929	830	0.00%	0	aa.aa	13:29:59
Gritee	1,919	2,005	1,824	+2.62%	31.73K	aa.aa	13:29:59
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	13:29:59
Hunesion	2,830	2,890	2,820	-1.39%	3.58K	aa.aa	13:29:59
SSR	4,105	4,235	3,925	+2.63%	24.79K	aa.aa	13:06:32
Bio Solution	6,230	6,570	6,100	-4.01%	65.04K	aa.aa	13:29:59
Actro	12,330	12,700	11,440	+4.49%	82.5K	aa.aa	13:29:59
Opasnet	5,640	5,700	5,590	-0.70%	20.44K	aa.aa	13:29:59
Zinitix	1,556	1,922	1,556	-13.60%	210.16K	aa.aa	13:29:59
Creas F&C	2,955	2,970	2,870	+1.03%	8.07K	aa.aa	13:29:59
WSI	1,229	1,260	1,210	-1.60%	67.77K	aa.aa	13:29:59
People Tech MS	1,846	1,891	1,800	0.00%	8.5K	aa.aa	13:29:59
Com2uS N	2,540	2,565	2,480	+0.99%	50K	aa.aa	13:29:59
Foodnamoo	2,835	2,850	2,520	+6.98%	93.43K	aa.aa	13:29:59
NAU IB Capital	1,462	1,482	1,431	-1.55%	138.07K	aa.aa	13:29:59
S-Fuelcell	3,705	3,850	3,630	+0.14%	8.73K	aa.aa	13:29:59
Optipharm	4,850	4,950	4,725	+0.10%	7.41K	aa.aa	13:29:59
GIS	1,826	1,915	1,815	-3.39%	206.34K	aa.aa	13:29:59
ezCaretech	6,470	6,620	6,330	-0.92%	24.14K	aa.aa	13:29:59
Amogreentech	5,500	5,690	5,450	-4.35%	53.02K	aa.aa	13:29:59
TS Trillion	1,139	1,166	1,106	-5.08%	199.35K	aa.aa	13:29:59
Dawon Nexview	7,270	7,530	7,120	-3.58%	25.67K	aa.aa	13:29:59
Company K Partners	6,020	6,110	5,940	-1.63%	23.53K	aa.aa	13:19:59
Pro2000	1,628	1,640	1,570	-1.33%	102.4K	aa.aa	13:29:59
Copus Korea	1,868	1,960	1,802	-0.80%	44.58K	aa.aa	13:29:59
Micro Digital	768	996	768	-29.99%	2.42M	aa.aa	13:29:59
Hyungji Global	360	395	360	-6.74%	459.87K	aa.aa	13:29:59
AptaBio Therapeutics	6,310	6,590	6,130	+0.80%	86.26K	aa.aa	13:29:59
i-Scream Edu	901	971	901	-5.85%	74.88K	aa.aa	13:29:59
Astory	2,485	2,485	2,395	+0.40%	34.69K	aa.aa	13:29:59
KBG Corp	2,825	2,840	2,815	0.00%	1.73K	aa.aa	13:29:59
XPerix	2,380	2,450	2,360	-2.86%	74.51K	aa.aa	13:29:59
Se Gyung Hi Tech	3,970	4,115	3,955	-3.52%	99.49K	aa.aa	13:29:59
Webcash	7,020	7,090	6,900	-0.14%	13.04K	aa.aa	13:29:59
Mercury	3,375	3,460	3,350	-2.60%	70.29K	aa.aa	13:29:59
Yellow Balloon Tour	3,150	3,195	3,110	-1.56%	20.53K	aa.aa	13:29:59
Jeonjin Bio	1,982	2,020	1,900	-1.88%	1.2K	aa.aa	13:29:59
Namhwa Industrial	3,450	3,885	3,115	+8.32%	1.95M	aa.aa	12:56:29
Ecocab	1,182	1,245	1,179	-2.31%	13.42K	aa.aa	13:29:59
M I Tech	5,130	5,270	4,990	+0.59%	42.98K	aa.aa	13:29:59
Cytogen	3,040	3,145	3,035	-3.34%	44.71K	aa.aa	13:29:59
Bifido	2,780	2,790	2,725	-0.36%	4.9K	aa.aa	13:29:59
T&R Biofab	2,215	2,280	2,195	-2.64%	95.06K	aa.aa	13:29:59
SCL Science	2,245	2,355	2,210	-4.87%	61.14K	aa.aa	13:29:59
Dk D	3,130	3,195	3,105	-1.42%	31.5K	aa.aa	13:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	13:29:59
Drgem	5,060	5,120	5,000	-0.98%	10.24K	aa.aa	13:11:43
NewTree	3,880	3,945	3,830	-3.00%	6.72K	aa.aa	13:29:59
CowinTech	10,040	10,290	10,010	-4.38%	34.29K	aa.aa	13:29:59
DH Autolead	2,255	2,265	2,220	-0.66%	18.18K	aa.aa	13:29:59
DK Tech	15,550	16,390	15,320	-7.66%	301.43K	aa.aa	13:29:59
Dynamic Solution	1,691	1,805	1,680	-4.52%	661.69K	aa.aa	13:29:59
Daebo Magnetic	5,800	6,100	5,480	-1.36%	24.62K	aa.aa	13:29:59
Cellid	2,430	2,795	2,430	-9.83%	1.67M	aa.aa	13:29:59
Innometry	7,410	8,210	7,400	-7.26%	231.6K	aa.aa	13:29:59
Il Science Co	5,590	5,730	5,440	-2.95%	230.92K	aa.aa	13:29:59
Wonbiogen	6,150	6,320	5,940	-0.65%	11.93K	aa.aa	13:29:59
Kukjeon Pharmaceutical	2,320	2,405	2,290	-2.52%	401.82K	aa.aa	13:29:59
B2En	1,339	1,350	1,231	+5.10%	1.63M	aa.aa	13:29:59
JoyWorks	907	940	881	-2.47%	64.55K	aa.aa	13:29:59
AniPlus	2,060	2,095	2,000	-2.14%	219.39K	aa.aa	13:29:59
DYC	1,342	1,382	1,330	-1.83%	71.54K	aa.aa	13:29:59
AFW	291	343	287	-10.19%	569.33K	aa.aa	13:29:59
Carry	468	565	440	0.00%	0	aa.aa	13:29:59
Daemo Engineering	5,600	5,700	5,510	-1.23%	14.83K	aa.aa	12:30:37
Ray	4,815	4,950	4,750	-1.23%	33.63K	aa.aa	13:29:59
NanoSilikhan Advanced Materials	2,895	2,940	2,540	-2.20%	134.32K	aa.aa	13:29:59
SP Systems	4,575	4,770	4,500	-0.44%	41.85K	aa.aa	13:29:59
SaltWare	4,340	5,490	3,900	+2.72%	1.12M	aa.aa	13:29:59
Maniker	1,778	1,806	1,752	-1.33%	51.58K	aa.aa	13:29:59
Neo Cremar	2,435	2,495	2,415	-2.40%	7.7K	aa.aa	13:29:59
Handok Clean Tech	4,835	4,900	4,810	-0.31%	856	aa.aa	13:29:59
Ranix Inc	1,460	1,499	1,439	+0.34%	18.87K	aa.aa	13:29:59
HanWool Semiconductor	10,510	12,580	10,150	-8.61%	2.34M	aa.aa	13:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	13:29:59
Focus HNS	1,900	1,990	1,856	-2.56%	93.68K	aa.aa	13:29:59
Nousbo	897	948	872	0.00%	0	aa.aa	13:29:59
GC Wellbeing	9,230	9,300	9,060	-0.11%	42.5K	aa.aa	13:29:59
LaonPeople	2,480	2,585	2,400	+0.81%	96.47K	aa.aa	13:29:59
Aton	4,475	4,645	4,300	-3.97%	165.3K	aa.aa	13:29:59
Pharmsville	3,720	3,745	3,640	-0.40%	576	aa.aa	13:29:59
Envioneer	5,190	5,450	5,090	-1.89%	6.32K	aa.aa	13:29:59
Knj	24,250	24,950	22,900	+2.11%	66.88K	aa.aa	13:29:59
Valofe	2,435	2,465	2,385	-1.22%	21.49K	aa.aa	13:29:59
Episode Company	2,915	2,930	2,810	+2.10%	4.06K	aa.aa	13:29:59
Thira Utech	4,040	4,150	3,960	-1.22%	58.04K	aa.aa	13:29:59
Innotena	5,030	5,100	4,900	-0.98%	1.95K	aa.aa	13:29:59
Il Seung	3,610	3,710	3,605	-2.83%	48.76K	aa.aa	13:29:59
Itm Semiconductor	8,670	8,800	8,600	-2.36%	10.87K	aa.aa	13:29:59
Raphas	7,900	8,290	7,830	-4.24%	29.75K	aa.aa	13:29:59
Korea Asset	6,790	6,830	6,770	-0.88%	1.46K	aa.aa	13:29:59
Wooyang	1,669	1,696	1,660	-1.18%	18.3K	aa.aa	13:29:59
Sj Group	1,899	2,005	1,866	-3.26%	36.31K	aa.aa	13:29:59
Tiumbio	4,340	4,435	4,210	-1.14%	55.87K	aa.aa	13:29:59
Cs Bearing	3,965	4,055	3,890	-0.38%	53.74K	aa.aa	13:29:59
HLB BioStep	2,420	2,500	2,275	-0.62%	45.91K	aa.aa	13:29:59
Wavus	3,010	3,090	2,995	-2.59%	6.08K	aa.aa	13:29:59
Remed	2,690	2,740	2,675	-1.10%	13.8K	aa.aa	13:29:59
Jlk Inspection	4,675	4,835	4,610	-3.81%	38.57K	aa.aa	13:29:59
Taewoong	2,015	2,040	1,997	-1.23%	22.55K	aa.aa	13:29:59
Wing’s Foot	5,070	5,270	5,070	+1.00%	2.74K	aa.aa	13:29:59
Syntekabio	1,348	1,460	1,209	+9.24%	327.72K	aa.aa	13:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	13:29:59
Medpacto	2,820	2,900	2,635	-1.05%	80.53K	aa.aa	13:29:59
DavoLink	965	969	927	+1.47%	164.68K	aa.aa	13:29:59
RF Materials	35,350	36,050	33,400	+1.14%	371.92K	aa.aa	13:29:59
IBKimyoung Co Ltd	2,600	2,625	2,565	0.00%	26.96K	aa.aa	13:29:59
Serim B G	765	865	731	+1.86%	577.16K	aa.aa	13:29:59
CJ Bioscience	4,100	4,180	3,970	+0.37%	11.39K	aa.aa	13:29:59
Korea Advanced Materials	1,914	1,999	1,899	-4.25%	586.89K	aa.aa	13:29:59
Sunam	2,800	2,855	2,710	+0.18%	92.9K	aa.aa	13:29:59
Lemon	2,215	2,430	2,205	-2.42%	8.64K	aa.aa	13:29:59
Seoul Viosys	8,400	8,910	7,850	+1.69%	151.38K	aa.aa	13:29:59
Playd	2,355	2,375	2,310	-0.84%	7.51K	aa.aa	13:29:59
Cap Co	2,175	2,190	2,130	-0.91%	28.37K	aa.aa	13:29:59
Innogene	1,379	1,399	1,330	+1.03%	46.61K	aa.aa	13:29:59
Dreamcis	3,335	3,410	3,275	-2.20%	26.86K	aa.aa	13:29:59
Hurum	2,720	2,720	2,675	0.00%	5.75K	aa.aa	13:29:59
Poongjeon Pharmacy	2,455	2,535	2,415	-2.39%	5.05K	aa.aa	13:29:59
Nexa Dynamics	3,010	3,370	2,980	-3.53%	683.48K	aa.aa	13:29:59
HB Solution	1,675	1,709	1,670	-2.05%	144.13K	aa.aa	13:29:59
Macromill Embrain	1,335	1,361	1,322	-1.98%	457	aa.aa	13:00:18
Withus Pharma	7,470	8,530	7,470	-10.22%	1.14M	aa.aa	13:29:59
Shindo Eng	1,497	1,517	1,475	-1.32%	5.92K	aa.aa	13:29:59
Apro	3,460	3,670	3,460	-5.98%	36.62K	aa.aa	13:29:59
The Nature	6,720	6,940	6,720	-2.61%	7.1K	aa.aa	13:29:59
MX On Corp	4,565	4,590	4,435	-0.54%	10.19K	aa.aa	13:29:59
Younglimwon Softlab	4,645	4,685	4,585	-0.85%	5.6K	aa.aa	13:29:59
Korea Pharm	7,870	7,990	7,800	-1.50%	10.84K	aa.aa	13:29:59
XexyMix	2,610	2,725	2,605	-4.22%	171.2K	aa.aa	13:29:59
Idp	5,490	5,510	5,380	+1.67%	3.26K	aa.aa	13:29:59
Celemics	14,350	14,510	13,250	-0.07%	67.34K	aa.aa	13:29:59
P And K Skin	1,821	1,826	1,792	-0.33%	15.92K	aa.aa	13:29:59
CHOOLIP SCIENCES	1,755	1,849	1,678	-2.12%	27.27K	aa.aa	13:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	13:29:59
Kostecsys	18,820	19,800	18,500	-6.13%	80.04K	aa.aa	13:29:59
Pims	884	985	871	-7.05%	133.84K	aa.aa	13:29:59
C R Research	1,978	2,045	1,955	-0.25%	5.69K	aa.aa	13:06:21
Vaxcell	5,020	6,240	4,642	-0.99%	1.32M	aa.aa	13:29:59
Best Bristle	6,540	6,550	6,440	-0.15%	1.39K	aa.aa	13:29:59
K Ensol	8,720	8,960	8,690	-2.68%	23.5K	aa.aa	12:49:37
Peoplebio	561	646	561	0.00%	0	aa.aa	13:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	13:29:59
Vaiv	1,849	1,849	1,751	+0.60%	20.88K	aa.aa	13:29:59
Withtech	9,380	9,590	9,140	-2.60%	11.85K	aa.aa	13:29:59
Senko	1,880	1,880	1,822	-0.16%	57.74K	aa.aa	13:29:59
AriBio Holdings	4,005	4,110	4,000	-2.55%	226.94K	aa.aa	13:29:59
Ko Bio	2,975	3,030	2,890	-0.17%	8.97K	aa.aa	13:29:59
Nepes Ark	24,300	25,450	23,550	-2.21%	314.74K	aa.aa	13:29:59
Cheil Electric	7,230	7,840	7,110	-2.43%	613.66K	aa.aa	13:29:59
Easy Bio	6,440	6,630	6,380	-2.57%	66.07K	aa.aa	13:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	13:29:59
Point Mobile	2,680	2,740	2,605	-1.29%	6.74K	aa.aa	13:29:59
Abko	1,000	1,036	990	-1.19%	75.5K	aa.aa	13:29:59
Nfc	7,080	7,410	6,960	-2.48%	246.14K	aa.aa	13:29:59
NgeneBio Co	1,720	1,825	1,659	-2.71%	45.18K	aa.aa	13:29:59
Quanta Matrix	2,380	2,510	2,350	-4.61%	50.22K	aa.aa	13:29:59
Enbio	2,045	2,045	2,000	+2.25%	9.3K	aa.aa	13:29:59
Blitzway	3,685	3,740	3,680	-1.34%	3.43K	aa.aa	13:29:59
Genome	3,480	3,760	3,480	-8.66%	230.15K	aa.aa	13:29:59
Precision Biosensor	1,540	1,576	1,540	-2.28%	7.93K	aa.aa	13:29:59
Alchera	1,226	1,330	1,219	-7.82%	625.04K	aa.aa	13:29:59
HiDeep	783	922	783	0.00%	0	aa.aa	13:29:59
NBT	1,634	1,669	1,618	-0.06%	11.58K	aa.aa	13:29:59
Sunjin Beauty Science Co	7,610	7,880	7,550	-3.55%	10.36K	aa.aa	13:29:59
Finger	9,570	10,000	9,570	-6.08%	73.34K	aa.aa	13:29:59
CNTus Sungjin Co	1,433	1,451	1,404	+0.28%	32.12K	aa.aa	12:55:19
Mobirix	3,055	3,425	3,055	-10.93%	39.11K	aa.aa	13:29:59
Artist United	2,415	2,465	2,400	-2.62%	8.31K	aa.aa	13:29:59
IQuest Co	2,760	2,775	2,695	0.00%	21.07K	aa.aa	13:29:59
Mobidays	916	934	894	0.00%	0	aa.aa	13:29:59
P H Tech Co	3,345	3,440	3,315	-1.62%	3.41K	aa.aa	13:29:59
Aurostechnology	12,480	13,380	12,400	-4.44%	85.45K	aa.aa	13:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	13:29:59
Xplus	1,720	1,730	1,586	-1.43%	52.13K	aa.aa	13:29:59
Nanocms Co	3,920	3,950	3,665	+4.12%	39.04K	aa.aa	13:19:59
Prestige Biologics Co	1,749	1,810	1,701	-2.13%	384.65K	aa.aa	13:29:59
CyberOne Co	2,310	2,355	2,275	-1.91%	14.01K	aa.aa	13:29:59
GiantStep	1,000	1,050	1,000	-1.19%	48.35K	aa.aa	13:29:59
Genohco	11,940	12,470	11,900	-3.86%	12.89K	aa.aa	13:29:59
Nsys Co	5,240	5,310	5,110	-0.95%	5.95K	aa.aa	13:29:59
Haisung TPC Co	5,370	5,490	5,320	-3.76%	38.36K	aa.aa	13:29:59
Isaac Engineering Co	3,545	3,555	3,405	-0.28%	3.73K	aa.aa	12:34:15
H Pio Co	2,120	2,175	2,070	-2.75%	61.53K	aa.aa	13:29:59
Samyoung S C Co	3,635	3,670	3,515	-0.41%	1.47K	aa.aa	13:29:59
Jeju Beer Co	1,380	1,491	1,354	-3.02%	77.44K	aa.aa	13:29:59
GeneSystem Co	4,040	4,130	3,960	0.00%	4.96K	aa.aa	13:29:59
Penetrium Bioscience	4,760	4,885	4,510	-3.45%	1.03M	aa.aa	13:29:59
InnoDep	2,975	3,010	2,890	+0.85%	24.55K	aa.aa	13:29:59
Amosense Co	4,860	5,100	4,860	-4.89%	61.83K	aa.aa	13:29:59
Obigo	4,500	4,700	4,455	-3.23%	4.46K	aa.aa	13:29:59
Curacle Co	9,950	10,640	9,940	-3.68%	78.71K	aa.aa	13:29:59
BitMax	1,750	1,841	1,647	-2.56%	31.69K	aa.aa	12:59:34
Wanted Lab	3,205	3,390	3,200	-5.32%	5.01K	aa.aa	13:29:59
Plateer Co	3,400	3,410	3,315	-0.29%	1.34K	aa.aa	13:29:59
DeepNoid	1,684	1,723	1,652	-2.15%	36.8K	aa.aa	13:29:59
BrainzCompany Co	3,855	3,980	3,855	-1.53%	8.52K	aa.aa	13:29:59
ViGenCell	6,180	7,070	6,110	-15.11%	586.28K	aa.aa	13:29:59
LiComm	4,030	4,170	4,002	-4.39%	222.73K	aa.aa	13:29:59
YM Tech	5,080	5,270	5,080	-3.79%	7.42K	aa.aa	13:29:59
From Bio	2,890	2,995	2,840	-3.67%	19.71K	aa.aa	13:29:59
S D	55,800	57,600	55,100	0.00%	15.82K	aa.aa	13:29:59
Asflow	24,100	25,800	20,500	+12.62%	779.21K	aa.aa	13:29:59
OneJoon	5,010	5,160	4,915	-2.91%	52.25K	aa.aa	13:29:59
TomatoSystem	2,340	2,390	2,295	-1.27%	10.55K	aa.aa	13:29:59
Kornic Automation	1,171	1,192	1,144	-0.93%	18.86K	aa.aa	13:29:59
Cu Tech	2,840	2,860	2,760	-0.70%	6.66K	aa.aa	13:29:59
GI Tech	1,639	1,645	1,606	-0.36%	62.41K	aa.aa	13:29:59
AriBioLab Co	2,465	2,520	2,415	-2.18%	107.12K	aa.aa	13:29:59
Refine	16,800	16,820	16,620	+0.54%	262.54K	aa.aa	13:29:59
GNBS Engineering	4,965	5,150	4,865	-2.46%	493.05K	aa.aa	13:19:16
Picogram	1,460	1,516	1,390	-3.63%	37.21K	aa.aa	13:29:59
Geninus	1,758	1,870	1,750	-6.24%	345.95K	aa.aa	13:29:59
Canvas N	1,781	1,900	1,521	-2.36%	547.31K	aa.aa	13:29:59
Protia	5,270	5,310	5,170	0.00%	14.13K	aa.aa	13:29:59
SKAI Worldwide	1,754	1,821	1,750	-3.68%	279.27K	aa.aa	13:29:59
GO Element	8,510	8,560	8,320	-2.41%	79.98K	aa.aa	13:29:59
ITEyes	3,000	3,000	2,870	+0.17%	10K	aa.aa	13:29:59
Twim	4,195	4,350	4,150	-2.21%	827	aa.aa	12:58:20
RBW	1,563	1,615	1,560	-3.28%	20.45K	aa.aa	13:29:59
Maum AI	9,720	10,100	9,720	-4.33%	36.79K	aa.aa	13:29:59
Artist Studio	2,460	2,460	2,385	+0.61%	5.58K	aa.aa	13:29:59
Auto	1,698	1,700	1,630	0.00%	6.8K	aa.aa	13:29:59
ADBiotech	2,545	2,615	2,500	+0.20%	159.67K	aa.aa	13:29:59
EGtronics	2,735	2,735	2,520	+2.05%	4.71K	aa.aa	13:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	13:29:59
Assems	4,120	4,195	4,050	-0.96%	12.44K	aa.aa	13:29:59
Narae NanoTech	6,260	6,480	6,260	-3.40%	5.24K	aa.aa	13:29:59
BioFD C	8,820	9,030	8,760	-2.54%	6.15K	aa.aa	13:29:59
Furonteer	6,720	6,850	6,600	-3.86%	22.35K	aa.aa	13:29:59
VC	2,480	2,540	2,355	+2.06%	17.3K	aa.aa	13:29:59
Noul	334	478	334	0.00%	0	aa.aa	13:29:59
BCNC	9,430	9,760	9,410	-1.57%	11.67K	aa.aa	13:29:59
Messe ESang	3,200	3,250	3,155	-1.69%	4.7K	aa.aa	13:29:59
MoaData	300	353	283	-9.64%	5.2M	aa.aa	13:29:59
K Auction	3,240	3,350	3,200	-3.28%	31.29K	aa.aa	13:29:59
Nine and	4,925	5,190	4,925	-2.67%	45.32K	aa.aa	13:29:59
SeA Mechanics	5,720	6,000	5,040	+10.00%	7.61M	aa.aa	13:29:59
G2Power	9,160	9,620	9,150	-4.58%	404.89K	aa.aa	13:29:59
4By4	5,020	5,300	4,970	-2.71%	32.73K	aa.aa	13:29:59
CP System	4,155	4,445	4,100	-5.14%	2.78M	aa.aa	13:29:59
ChungdamGlobal	4,590	4,770	4,585	-4.28%	33.35K	aa.aa	13:29:59
B Fly Soft	3,595	3,685	3,230	+0.42%	143.28K	aa.aa	13:29:59
Nextchip	2,000	2,065	1,951	-1.72%	104.37K	aa.aa	13:19:45
Laserssel	4,835	5,140	4,385	+5.11%	381.71K	aa.aa	13:29:59
StoneBridge Ventures	4,790	4,845	4,750	-1.44%	6.23K	aa.aa	13:29:59
YCChem	9,450	9,790	9,380	-3.77%	124.43K	aa.aa	13:29:59
Bellock	2,580	2,950	2,415	-4.09%	77.38K	aa.aa	13:29:59
ICH	1,077	1,249	876	+12.07%	11.89M	aa.aa	13:29:59
Sebitchem	15,420	16,120	15,300	-4.46%	10.33K	aa.aa	13:29:59
HYTC	3,265	3,320	3,215	+0.31%	971	aa.aa	13:29:59
Daesung Hi Tech	5,180	5,440	5,080	-6.67%	166.8K	aa.aa	13:29:59
RP Bio lnc	6,020	6,200	5,930	-3.53%	23.64K	aa.aa	13:29:59
INNOAX	6,230	6,460	6,110	-1.11%	4.95K	aa.aa	13:29:59
Model Solution	10,300	10,500	10,200	-2.28%	5.03K	aa.aa	13:29:59
OSP	2,565	2,565	2,465	+0.98%	45.15K	aa.aa	13:29:59
TopMaterial	8,280	8,760	8,270	-6.86%	19.89K	aa.aa	13:29:59
Shaperon	493	499	482	-1.79%	425.44K	aa.aa	13:29:59
Pintel	1,227	1,285	1,157	-6.12%	178.31K	aa.aa	13:29:59
Plasmapp	3,470	3,585	3,450	-1.42%	2.76K	aa.aa	13:29:59
Sandoll	2,350	2,390	2,300	-0.63%	12.98K	aa.aa	13:29:59
Justem	15,140	15,140	13,700	+7.30%	1.16M	aa.aa	12:42:43
QRT	12,650	12,870	12,000	+0.16%	28.47K	aa.aa	13:29:59
JI Tech	3,525	3,535	3,435	+0.14%	43.65K	aa.aa	13:29:59
DT CRO	1,577	1,590	1,505	+1.74%	39.16K	aa.aa	13:29:59
T3 Entertainment	3,275	3,365	3,220	-0.61%	32.59K	aa.aa	13:29:59
Enjet	5,340	5,410	5,160	-1.84%	23.65K	aa.aa	13:29:59
GFC Life Science	5,230	5,330	5,160	-2.24%	4.16K	aa.aa	13:29:59
Mirai Semiconductors	15,250	15,680	14,940	-2.56%	22.78K	aa.aa	13:29:59
Hanjoo Light Metal	1,311	1,365	1,282	-0.30%	20.83K	aa.aa	13:29:59
TEMC	8,430	8,640	8,300	-2.43%	60.49K	aa.aa	13:29:59
Obzen	6,960	7,010	6,840	-1.69%	6.39K	aa.aa	13:29:59
Samkee EV	1,596	1,632	1,582	-2.33%	503.13K	aa.aa	13:29:59
Shin Steel	1,621	1,650	1,600	-0.73%	43.43K	aa.aa	13:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	13:29:59
Bistos	3,315	3,375	3,290	-0.90%	18.34K	aa.aa	13:29:59
Finger Story	4,635	4,860	4,260	+3.34%	5.04K	aa.aa	13:29:59
Studio Mir	1,241	1,295	1,170	+1.80%	184.17K	aa.aa	13:29:59
Ggumbi	2,160	2,175	2,075	+0.70%	14.23K	aa.aa	13:29:59
Sands Lab	4,105	4,290	4,060	-4.31%	58.05K	aa.aa	13:29:59
Fine Circuit	2,715	2,850	2,710	-3.72%	6.42K	aa.aa	13:29:59
Kumyang Green Power	7,330	7,490	7,320	-2.40%	12.88K	aa.aa	13:29:59
BioInfra	1,557	1,640	1,506	-3.89%	38.79K	aa.aa	11:54:43
AXGate	11,150	11,530	11,090	-3.55%	225.92K	aa.aa	13:29:59
RaonTech	4,315	4,600	4,125	-2.27%	372.67K	aa.aa	13:29:59
NanoTim	6,620	7,060	6,610	-3.50%	325.25K	aa.aa	13:29:59
LB Investment	4,210	4,235	4,070	-0.82%	54.72K	aa.aa	13:29:59
Cell Bio Human Tech	6,550	6,700	6,450	-1.21%	14.99K	aa.aa	13:29:59
Micro2Nano	7,400	7,850	6,920	+5.56%	23.07K	aa.aa	13:29:59
GITSN Inc	3,480	3,575	3,380	+0.14%	5.13K	aa.aa	13:29:59
Truen	7,100	7,140	6,960	0.00%	15.39K	aa.aa	13:19:38
Monitorapp	2,610	2,675	2,540	-2.43%	23.55K	aa.aa	13:29:59
Secern AI	3,900	3,945	3,685	+2.50%	208.23K	aa.aa	13:29:59
Pamtek	1,022	1,067	1,005	-0.10%	78.68K	aa.aa	13:29:59
Jinyoung	733	784	717	0.00%	0	aa.aa	13:29:59
Nara Cellar	1,832	1,944	1,702	+3.62%	27.91K	aa.aa	13:29:59
Manyo Factory	16,230	16,800	16,230	-5.03%	98.34K	aa.aa	13:29:59
Quratis	2,775	2,850	2,715	-0.72%	14.53K	aa.aa	13:29:59
Openknowl	2,380	2,435	2,355	+0.21%	5.3K	aa.aa	13:29:59
InnoSimulation	2,275	2,325	2,205	+0.22%	5.19K	aa.aa	13:29:59
SensorView	1,105	1,150	1,101	-2.56%	1.59M	aa.aa	13:29:59
YLab	2,120	2,145	2,085	-1.17%	5.75K	aa.aa	13:29:59
BeautySkin	1,931	1,989	1,931	-4.17%	95.86K	aa.aa	13:29:59
VirNect	1,758	1,886	1,739	-6.24%	86.12K	aa.aa	13:29:59
Pharos IBio	5,090	5,270	5,050	-5.74%	42.83K	aa.aa	13:29:59
ALT	9,560	9,780	9,420	-3.24%	28.61K	aa.aa	13:29:59
Sigetronics	3,530	3,645	3,460	-3.42%	19.99K	aa.aa	13:01:58
MICube Solution	2,210	2,210	2,210	+30.00%	102.42K	aa.aa	13:29:59
Cots Technology	11,350	11,840	11,240	-4.30%	17.9K	aa.aa	13:29:59
Smart Radar System	3,995	4,025	3,780	+1.14%	28.62K	aa.aa	13:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	13:29:59
CrowdWorks	1,332	1,350	1,242	+0.91%	158.1K	aa.aa	13:29:59
YulChon	1,057	1,080	1,054	-2.13%	10.11K	aa.aa	13:29:59
CoreLine Soft	2,520	2,645	2,485	-2.51%	31.34K	aa.aa	13:06:41
WooDeumGee Farm	2,375	2,490	2,370	-4.62%	8.96K	aa.aa	13:29:59
Inswave Systems	1,832	1,878	1,831	-0.70%	7.08K	aa.aa	13:29:59
Millie Seojae	9,790	9,890	9,640	-0.31%	27.8K	aa.aa	13:29:59
Hanssak	2,465	2,550	2,450	-3.33%	22.49K	aa.aa	13:29:59
RevuCorporation	5,780	5,790	5,280	+1.40%	12.61K	aa.aa	13:29:59
IMT	8,510	8,840	8,430	-3.84%	13.48K	aa.aa	13:29:59
Purit	8,150	8,500	8,150	-4.34%	21.82K	aa.aa	13:29:59
Wot	6,260	6,390	6,080	-0.63%	67.37K	aa.aa	12:49:01
Qualitas Semiconductor	8,530	8,810	8,500	-4.05%	33.05K	aa.aa	13:29:59
ZGOO Holdings	4,025	4,180	3,855	-4.96%	144.29K	aa.aa	13:29:59
Yujin Technology	1,773	1,882	1,721	0.00%	27.17K	aa.aa	13:29:59
Sawnics	2,385	2,475	2,280	+2.36%	36.65K	aa.aa	13:29:59
Sanigen	2,025	2,200	1,985	0.00%	7.02K	aa.aa	13:29:59
Parataxis Ethereum	1,273	1,370	1,262	-10.23%	172.7K	aa.aa	13:29:59
Megatouch	7,340	7,820	6,990	+1.10%	181.49K	aa.aa	13:29:59
Contec	6,970	7,200	6,900	-2.38%	26.25K	aa.aa	12:56:21
BI Matrix	5,590	5,640	5,480	-1.06%	9.89K	aa.aa	13:29:59
SYSteel Tech	1,468	1,507	1,451	-2.59%	219.54K	aa.aa	13:19:14
Capstone Partners	2,335	2,375	2,235	+1.74%	63.75K	aa.aa	13:29:59
StormTec	3,680	3,695	3,600	+0.14%	14.72K	aa.aa	13:29:59
Hansun Engineering	9,990	10,310	9,870	-2.92%	102.29K	aa.aa	13:01:44
Green Resource	6,410	6,610	6,370	-2.14%	32.63K	aa.aa	13:29:59
AS Tech	8,460	8,460	8,110	-0.12%	5.16K	aa.aa	13:29:59
JNB	3,200	3,225	3,100	-0.31%	3.41K	aa.aa	13:29:59
Atum	4,535	4,650	4,440	+1.68%	42.93K	aa.aa	13:29:59
Kyobo 15	2,140	2,140	2,135	+0.23%	2.37K	aa.aa	13:29:59
KNS	9,920	10,480	9,900	-7.55%	142.98K	aa.aa	13:29:59
BlueMTec	1,976	1,992	1,880	+2.70%	115.85K	aa.aa	13:29:59
C Site	4,395	4,395	3,900	+11.83%	31.58K	aa.aa	13:29:59
HBL Corp	3,820	4,000	3,775	-4.26%	209.21K	aa.aa	13:29:59
Daishin Balance No17	2,120	2,120	2,115	0.00%	0	aa.aa	31/08
WoojinNTec	12,730	13,100	12,720	-4.64%	81.4K	aa.aa	13:29:59
HB Investment	1,750	1,750	1,700	0.00%	28.88K	aa.aa	13:29:59
Posbank	5,200	5,370	5,070	-2.26%	43.35K	aa.aa	13:29:59
Dream Insight	1,212	1,231	1,209	-1.62%	19.59K	aa.aa	13:29:59
INICS	5,990	6,090	5,870	-0.99%	5.02K	aa.aa	13:19:57
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	13:29:59
Studio Samick	1,991	2,020	1,953	-1.44%	20.99K	aa.aa	13:29:59
Shinyoung HappyTomorrow No.10	2,110	2,115	2,110	0.00%	322.34K	aa.aa	13:29:59
LaserOptek	3,230	3,375	3,110	-0.15%	35.37K	aa.aa	13:29:59
SPSoft	4,350	4,755	3,600	+13.87%	15.61M	aa.aa	13:29:59
KWeather	2,330	2,330	2,295	0.00%	6.88K	aa.aa	13:29:59
E8ight	483	528	480	-6.03%	162.89K	aa.aa	13:29:59
Coxem	5,270	5,450	5,230	-2.59%	7.58K	aa.aa	13:29:59
Yuanta 15	2,100	2,105	2,100	-0.24%	7.4K	aa.aa	13:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	13:29:59
SK Securities No.11	2,100	2,105	2,100	-0.24%	86K	aa.aa	13:29:59
Hana 31	2,095	2,100	2,095	-0.24%	30.64K	aa.aa	13:29:59
Osang HealthCare	6,470	6,760	6,410	-4.57%	9.5K	aa.aa	13:29:59
Hana 32	2,100	2,100	2,095	+0.24%	1.13K	aa.aa	13:29:59
IMBDX	2,960	3,025	2,880	-1.50%	10.86K	aa.aa	13:29:59
J2KBio	10,210	10,840	9,950	-5.99%	53.48K	aa.aa	13:29:59
Shinhan 12th	2,090	2,095	2,085	+0.24%	10.87K	aa.aa	13:29:59
Shinhan 13th	2,110	2,110	2,110	+0.24%	2	aa.aa	13:29:59
Hana 33	2,090	2,095	2,090	+0.24%	2.98K	aa.aa	13:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	13:29:59
Bbia	7,600	7,850	7,580	-3.31%	17.48K	aa.aa	13:29:59
Yuanta 16	2,075	2,080	2,075	0.00%	15.77K	aa.aa	09:55:07
MinTech	1,570	1,680	1,570	-5.42%	39.17K	aa.aa	13:29:59
SK Securities No.12	2,075	2,080	2,075	-0.48%	2.55K	aa.aa	13:29:59
Korchip	21,400	23,600	20,100	+2.88%	1.49M	aa.aa	13:29:59
Catis	1,664	1,744	1,641	-3.65%	11.16K	aa.aa	13:29:59
ICTK	15,060	15,290	14,770	-2.40%	92.21K	aa.aa	13:29:59
Nobland International	2,795	2,860	2,750	0.00%	7.68K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,090	2,095	2,085	0.00%	1.26K	aa.aa	13:29:59
Gridwiz	13,100	13,470	13,090	-3.18%	32.17K	aa.aa	13:29:59
LaMediTech	2,755	2,910	2,745	-2.99%	9.5K	aa.aa	13:29:59
DB Finance No.12	2,075	2,080	2,060	+0.48%	2.69K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,085	2,090	2,080	-0.48%	1.48K	aa.aa	13:29:59
KB No.29	2,075	2,080	2,065	+0.24%	2.6K	aa.aa	13:29:59
HMCIB No.7	2,060	2,065	2,055	0.00%	8.19K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,070	2,070	2,060	0.00%	532	aa.aa	13:29:59
Korea No.15	2,075	2,075	2,060	+0.48%	23.36K	aa.aa	13:29:59
Hass	4,995	5,070	4,975	-1.48%	1.15K	aa.aa	13:29:59
Ebest Special Purpose Acquisition	2,060	2,065	2,050	+0.24%	4.71K	aa.aa	13:29:59
XCell Therapeutics	1,148	1,213	1,135	-2.55%	174.6K	aa.aa	13:29:59
SK Securities No.13	2,055	2,060	2,055	-0.24%	3.33K	aa.aa	13:29:59
NH Special Purpose Acquisition 31	2,070	2,070	2,065	0.00%	8.85K	aa.aa	13:29:59
P S Mechanics	5,020	5,080	4,910	-1.38%	18.27K	aa.aa	13:29:59
IVim Technology	2,805	2,855	2,755	-3.11%	13.82K	aa.aa	13:00:18
Bankware Global	3,995	4,215	3,985	-3.73%	40.69K	aa.aa	13:29:59
Kyobo 16	2,060	2,060	2,055	+0.24%	54.55K	aa.aa	13:29:59
Uracle	6,860	6,990	6,680	+0.29%	5.57K	aa.aa	13:29:59
K3I	3,155	3,390	2,870	+3.61%	92.83K	aa.aa	13:29:59
TDSPharm	5,880	6,190	5,870	-5.01%	26.57K	aa.aa	13:29:59
M Eighty Three	3,920	3,985	3,840	-2.85%	20.89K	aa.aa	13:29:59
ENCell	5,610	5,970	5,590	-3.28%	17.89K	aa.aa	13:29:59
iScream Media	19,310	19,610	19,290	-0.82%	24.69K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	13:29:59
Iron Device	1,770	1,779	1,689	-0.17%	20.54K	aa.aa	13:29:59
KB No.30	2,055	2,065	2,045	+0.24%	3.31K	aa.aa	13:29:59
Zenix	5,810	6,050	5,790	-3.97%	29.12K	aa.aa	13:29:59
Inspien	3,365	3,565	3,300	-2.75%	2.84K	aa.aa	12:56:40
YJ Link	3,030	3,065	2,955	-2.88%	66.78K	aa.aa	13:29:59
Lumir	6,130	6,310	6,070	-3.01%	29.22K	aa.aa	13:29:59
Hanchem	8,310	9,160	8,230	-4.37%	586.86K	aa.aa	13:29:59
Sungwoo	7,900	8,020	7,790	-2.59%	7.68K	aa.aa	13:29:59
Wavice	6,480	6,800	6,420	-2.85%	26.73K	aa.aa	13:29:59
H S High Tech	10,990	11,290	10,870	-1.70%	10.31K	aa.aa	13:29:59
Eugene Special Purpose Acquisition	2,040	2,045	2,030	+0.49%	2.82K	aa.aa	13:29:59
Top Run Total Solution	2,735	2,750	2,630	+1.30%	30.14K	aa.aa	13:29:59
Alux	7,160	7,570	7,090	-3.50%	60.85K	aa.aa	13:29:59
Airrane	3,465	3,555	3,450	-2.26%	13.04K	aa.aa	13:29:59
Dotmill	1,638	1,783	1,534	-0.24%	5.37K	aa.aa	13:29:59
Shinhan 15th	2,055	2,060	2,040	-0.24%	88	aa.aa	13:29:59
SChem	3,230	3,430	3,230	-5.28%	2.2K	aa.aa	13:29:59
MOT	7,500	7,880	7,390	-2.60%	23.74K	aa.aa	13:29:59
SynapSoft	8,790	8,850	8,500	-0.11%	4.05K	aa.aa	13:29:59
Hana 34	2,035	2,040	2,035	0.00%	801	aa.aa	13:29:59
Kyobo 17	2,060	2,065	2,055	0.00%	7.53K	aa.aa	13:29:59
UDMTek	1,797	1,870	1,724	-2.86%	61.38K	aa.aa	13:29:59
DB Finance No.13	2,050	2,055	2,040	-0.24%	1.24K	aa.aa	13:29:59
Chai Communication	2,450	2,685	2,450	-4.67%	15.82K	aa.aa	13:29:59
Wits	4,150	4,245	4,140	-2.24%	4.03K	aa.aa	13:29:59
IVisionWorks	988	996	967	+0.10%	33.74K	aa.aa	13:29:59
RF Systems	7,040	7,100	6,870	-0.85%	29.9K	aa.aa	13:29:59
Daishin Balance No19	2,080	2,080	2,070	+0.48%	880	aa.aa	13:29:59
Kiwoom No11	2,140	2,190	2,140	-1.83%	17.03K	aa.aa	13:29:59
KB No.31	2,040	2,045	2,035	+0.25%	7.54K	aa.aa	13:29:59
Vect	5,470	5,500	5,120	0.00%	103.18K	aa.aa	13:29:59
OnCoCross	3,550	3,860	3,500	-6.46%	93.02K	aa.aa	13:19:58
Kiwoom No.10	2,045	2,055	2,030	+0.25%	66K	aa.aa	13:29:59
Shinhan 14th	2,030	2,040	2,030	0.00%	16.99K	aa.aa	13:29:59
3ALogics	3,825	3,905	3,700	-1.16%	16.09K	aa.aa	13:29:59
FineMedix	6,500	6,500	6,320	0.00%	5.49K	aa.aa	13:29:59
Cellromax Science	4,075	4,170	4,000	+0.25%	1.59K	aa.aa	13:29:59
MFC	2,515	2,530	2,500	-0.40%	5.42K	aa.aa	13:29:59
SG HealthCare	1,770	1,779	1,747	-0.39%	11.23K	aa.aa	13:29:59
MeatBox Global	7,550	8,680	6,720	+11.03%	502.02K	aa.aa	13:29:59
Day1	3,030	3,065	3,005	-1.62%	942	aa.aa	13:29:59
WiseNut INC	5,600	5,890	5,550	-5.25%	19.77K	aa.aa	13:29:59
Aijinet	1,588	1,593	1,554	+1.60%	4.31K	aa.aa	13:29:59
ISTE	7,300	7,580	7,270	-3.95%	62.03K	aa.aa	13:29:59
DongBang Medical	5,940	6,820	5,780	+0.51%	927.56K	aa.aa	13:29:59
DongKook Life Science	2,280	2,300	2,255	-0.44%	31.77K	aa.aa	13:29:59
MotiveLink	3,870	3,925	3,860	-3.85%	3.84K	aa.aa	13:29:59
Winners	6,000	6,070	5,850	-1.32%	2.88K	aa.aa	13:29:59
LK Chem	19,950	20,550	19,890	-3.39%	6.11K	aa.aa	13:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	13:29:59
MDevice	12,290	12,470	11,910	-1.60%	24.76K	aa.aa	13:29:59
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	13:29:59
SimPlatform	4,575	4,685	4,575	-1.40%	2.66K	aa.aa	13:29:59
Wooyang HC	10,060	10,800	9,800	-7.11%	16.49K	aa.aa	13:29:59
Yuanta 17	2,022	2,025	2,020	+0.10%	1.59K	aa.aa	13:29:59
SMCG	2,920	2,940	2,810	-0.34%	22.65K	aa.aa	13:29:59
SEC	4,905	5,070	4,905	-3.25%	13.74K	aa.aa	13:29:59
Wonil T I	7,250	7,650	7,250	-4.98%	5.98K	aa.aa	13:29:59
OrganoidSciences	6,520	7,050	6,480	-5.78%	26.64K	aa.aa	13:29:59
Biobijou	11,500	12,030	11,000	-4.41%	118.5K	aa.aa	13:29:59
Shinhan 16th	2,005	2,010	2,005	-0.25%	4K	aa.aa	13:29:59
Kistron Co	4,125	4,265	4,125	-2.94%	71.61K	aa.aa	13:29:59
GC Genome	5,630	5,890	5,620	-4.41%	44K	aa.aa	13:29:59
NewEn AI	8,240	8,490	8,090	-5.83%	66.31K	aa.aa	13:29:59
Kb No 32 Spac	1,998	1,999	1,989	-0.05%	165	aa.aa	13:29:59
Synic Solution	2,955	3,040	2,915	-2.80%	40.4K	aa.aa	13:29:59
AutoCrypt	6,520	7,090	6,500	-7.65%	14.53K	aa.aa	13:29:59
DB Finance No.14	1,999	1,999	1,996	0.00%	63.69K	aa.aa	13:29:59
LS Special Purpose Acquisition	1,997	1,998	1,997	0.00%	5.14K	aa.aa	13:29:59
NRB	9,980	10,370	9,800	-1.19%	40.93K	aa.aa	13:29:59
Hana Thirty Five	1,997	1,997	1,989	0.00%	146	aa.aa	13:29:59
Kyobo 18 Spac	2,015	2,015	2,000	+0.25%	29.51K	aa.aa	13:29:59
Samsung Spac 10	1,993	1,995	1,983	0.00%	624	aa.aa	13:29:59
JPI Healthcare	8,730	8,840	8,410	-1.02%	2.84K	aa.aa	13:29:59
TC Materials	6,170	6,590	5,910	+2.15%	1.85M	aa.aa	13:29:59
New Kids On	3,890	4,040	3,765	-0.51%	10.28K	aa.aa	13:29:59
Kb Spac 33	1,979	1,985	1,975	-0.10%	351	aa.aa	13:29:59
Samsung Spac 11	1,983	1,991	1,981	0.00%	59.89K	aa.aa	13:29:59
OA	3,560	3,975	3,560	-1.66%	2.45K	aa.aa	13:29:59
ERCOHS Agricultural	6,890	7,230	6,890	-4.83%	1.83K	aa.aa	13:29:59
Black Yak I C	3,260	3,350	3,200	-2.83%	37.88K	aa.aa	13:29:59
KGA	1,323	1,351	1,251	-0.82%	20.05K	aa.aa	13:29:59
Adforus	6,970	6,970	6,720	-0.14%	3.95K	aa.aa	13:29:59
AI Korea	3,405	3,440	3,375	-0.58%	4.46K	aa.aa	12:41:19
Bio Port Korea	4,975	5,080	4,850	-2.45%	7.33K	aa.aa	13:29:59
Samik Pharm	5,970	6,870	5,820	-12.59%	1.57M	aa.aa	13:29:59
Bnk 3 Spac	1,983	1,989	1,976	-0.10%	5.18K	aa.aa	13:29:59
Shinyoung HappyTomorrow No11	2,015	2,015	2,010	0.00%	8.85K	aa.aa	13:29:59
Mirae Asset Vision Spac 8	1,982	1,990	1,982	-0.35%	2.28K	aa.aa	13:29:59
Aromatica	10,030	10,760	9,970	-4.02%	393.34K	aa.aa	13:29:59
Samsung Spac 12	1,982	1,994	1,982	+0.05%	6.61K	aa.aa	13:29:59
Innotech	14,900	16,010	14,900	-5.28%	68.58K	aa.aa	13:29:59
Alt	1,979	2,205	1,979	-11.06%	1.26M	aa.aa	13:29:59

SET

1,578.41

-10.27

-0.65%

SET 50

1,062.48

-6.13

-0.57%

Dow Jones

52,766.88

-419.02

-0.79%

US 30

52,800.10

+32.5

+0.06%

SZSE Component

13,632.85

-239.53

-1.73%

FTSE 100

10,789.28

-34.98

-0.32%

Nikkei 225

64,254.00

-1,961.34

-2.96%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ปตท. DRC	41.25	-0.60%	97.31 ล้าน
ปตท.	41.25	-0.60%	97.31 ล้าน
ปตท. สำรวจและผลิตปิโตรเลียม	150.50	-0.33%	15.52 ล้าน
ปตท.สำรวจและผลิตปิโตรเลียม DRC	150.50	-0.33%	15.52 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	247.00	-1.59%	7.41 ล้าน
เดลต้า อีเลคโทรนิคส์	247.00	-1.59%	7.41 ล้าน
ธนาคารกรุงไทย	43.75	+0.57%	41.52 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
บางปะกง เทอร์มินอล จำกัด (มหาชน)	0.040	+33.33%	20.51 ล้าน
อินเตอร์เนชั่นแนล เน็ตเวิร์ค ซิสเต็ม	2.54	+12.39%	8.97 ล้าน
ไทยรับประกันภัยต่อ	0.64	+12.28%	78.59 ล้าน
ไทยไวร์โพรดัคท์	1.860	+11.38%	4.69 ล้าน
คันทรี่ กรุ๊ป ดีเวลลอปเมนท์	0.10	+11.11%	610.60 พัน
ทีอาร์ซี คอนสตรัคชั่น	0.61	+10.91%	8.38 ล้าน
เดอะ สตีล	1.220	+9.91%	10.78 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
สามารถ ดิจิตอล	0.02	-33.33%	46.90 พัน
สกาย ทาวเวอร์	0.03	-25.00%	653.90 พัน
ไทยฟิล์มอินดัสตรี่	0.03	-25.00%	292.80 พัน
เจนเนอรัล เอนจิเนียริ่ง	0.04	-20.00%	194.10 พัน
ไทยเศรษฐกิจประกันภัย	0.04	-20.00%	32.90 พัน
ไดเมท (สยาม)	0.05	-16.67%	14.00 พัน
เอ็กซ์ ไบโอไซเอนซ์	0.06	-14.29%	1.28 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ปตท.	41.25	-0.60%	97.31 ล้าน
เอสซีบี เอกซ์	151.50	-0.33%	5.82 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส	350.00	-1.13%	2.00 ล้าน
เดลต้า อีเลคโทรนิคส์	247.00	-1.59%	7.41 ล้าน
กัลฟ์ เดฟ	61.50	-0.81%	18.52 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaa	9.95	+52.69%	15.19
Aa Aa	9.95	+52.69%	15.19
A Aaaa	10.40	+51.78%	15.79
Aaaaaaaaaaaaaaaa A	10.40	+51.78%	15.79
A Aaaaaaaaaa A Aa A	2.36	+46.53%	3.46
Aaaaaa Aaaaaaaaa	2.36	+46.53%	3.46
Aa Aa Aa Aaaaa	15.30	+43.17%	21.91

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaa	9.95	+52.69%	15.19
Aa Aa	9.95	+52.69%	15.19
A Aaaa	10.40	+51.78%	15.79
Aaaaaaaaaaaaaaaa A	10.40	+51.78%	15.79
A Aaaaaaaaaa A Aa A	2.36	+46.53%	3.46
Aaaaaa Aaaaaaaaa	2.36	+46.53%	3.46
Aa Aa Aa Aaaaa	15.30	+43.17%	21.91

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

KOSDAQ Small (KQSM)

องค์ประกอบของ KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech