สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
KOSDAQ Small (KQSM)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,750.33
+0.01
+0.00%
- ปริมาณการซื้อขาย : 429,345
- เปิดตลาด: 2,757.84
- ช่วงระยะของวัน: 2,742.93 - 2,762.14
KQ Small
2,750.33
+0.01
+0.00%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ Small
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Small ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,120.00 | 5,180.00 | 5,100.00 | -50.00 | -0.97% | 38.20K | 26/04 | ||
| 3S Korea | 2,580 | 2,690 | 2,565 | -60 | -2.27% | 747.33K | 26/04 | ||
| 4By4 | 8,460.00 | 8,550.00 | 8,310.00 | +130.00 | +1.56% | 93.54K | 26/04 | ||
| A-Jin Industry | 3,950 | 3,970 | 3,880 | +25 | +0.64% | 161.93K | 26/04 | ||
| A-Tech Solution | 9,940 | 10,080 | 9,920 | -50 | -0.50% | 40.46K | 26/04 | ||
| AbClon Inc | 16,000 | 16,470 | 15,840 | -100 | -0.62% | 67.72K | 26/04 | ||
| ABCO Electronics | 11,030 | 11,390 | 10,960 | -150 | -1.34% | 89.79K | 26/04 | ||
| Abion | 7,140 | 7,910 | 6,880 | +40 | +0.56% | 309.27K | 26/04 | ||
| Abko | 1,181 | 1,349 | 1,176 | -132 | -10.05% | 1.71M | 26/04 | ||
| ABPro Bio | 511 | 522 | 510 | -8 | -1.54% | 365.11K | 26/04 | ||
| Ace Technologies | 2,010 | 2,150 | 2,010 | +5 | +0.25% | 920.72K | 26/04 | ||
| Action Square | 1,552 | 1,618 | 1,539 | -7 | -0.45% | 40.67K | 26/04 | ||
| Actoz Soft | 9,210 | 9,300 | 9,070 | +120 | +1.32% | 47.85K | 26/04 | ||
| Actro | 7,700 | 7,860 | 7,500 | -80 | -1.03% | 54.91K | 26/04 | ||
| ADBiotech | 2,480 | 2,550 | 2,440 | -10 | -0.40% | 6.85K | 26/04 | ||
| ADM Korea | 3,545 | 3,625 | 3,510 | +30 | +0.85% | 153.33K | 26/04 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| AeroSpace Tech of Korea | 1,072 | 1,119 | 1,067 | -36 | -3.25% | 163.24K | 26/04 | ||
| AFW | 1,996 | 2,010 | 1,985 | -1 | -0.05% | 9.96K | 26/04 | ||
| Agabang & Co | 4,520 | 4,695 | 4,520 | -140 | -3.00% | 485.20K | 26/04 | ||
| Ahn-Gook Pharmaceutical | 7,540 | 7,580 | 7,510 | -10 | -0.13% | 9.32K | 26/04 | ||
| Ajinextek | 11,600 | 11,950 | 11,300 | +100 | +0.87% | 494.27K | 26/04 | ||
| Alchera | 3,585 | 3,710 | 3,550 | 0 | 0.00% | 60.81K | 26/04 | ||
| Aligned Genetics | 4,480 | 4,565 | 4,450 | -10 | -0.22% | 153.63K | 26/04 | ||
| Aloys Inc. | 1,285 | 1,288 | 1,263 | +9 | +0.71% | 39.20K | 26/04 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,650.00 | 21,750.00 | 20,600.00 | -400.00 | -1.90% | 105.03K | 26/04 | ||
| Alticast | 964 | 977 | 956 | -3 | -0.31% | 96.20K | 26/04 | ||
| Alton Sports | 1,938 | 1,976 | 1,918 | -38 | -1.92% | 29.26K | 26/04 | ||
| Aminologics | 1,480 | 1,486 | 1,461 | +20 | +1.37% | 154.91K | 26/04 | ||
| Amogreentech | 10,050 | 10,180 | 9,960 | -20 | -0.20% | 66.44K | 26/04 | ||
| Amosense Co | 10,200 | 10,220 | 9,880 | +120 | +1.19% | 40.23K | 26/04 | ||
| Amotech | 7,340 | 7,500 | 7,260 | +20 | +0.27% | 8.81K | 26/04 | ||
| AniPlus | 3,225 | 3,250 | 3,220 | -10 | -0.31% | 65.72K | 26/04 | ||
| Anterogen | 14,330 | 14,500 | 14,200 | +90 | +0.63% | 11.55K | 26/04 | ||
| Anygen | 15,310 | 15,470 | 14,860 | +450 | +3.03% | 27.28K | 26/04 | ||
| APact | 5,920 | 5,990 | 5,750 | +220 | +3.86% | 1.73M | 26/04 | ||
| Apro | 11,280 | 11,560 | 11,220 | +80 | +0.71% | 29.63K | 26/04 | ||
| Aprogen | 599 | 618 | 599 | -4 | -0.66% | 231.44K | 26/04 | ||
| APS Holdings | 7,100 | 7,220 | 7,030 | 0 | 0.00% | 22.27K | 26/04 | ||
| AptaBio Therapeutics | 5,650 | 5,910 | 5,630 | -140 | -2.42% | 27.79K | 26/04 | ||
| Aptamer Sciences | 2,750 | 2,790 | 2,665 | +85 | +3.19% | 31.19K | 26/04 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
| AS Tech | 27,500.00 | 28,350.00 | 27,050.00 | -800.00 | -2.83% | 65.10K | 26/04 | ||
| Asflow | 11,140 | 11,550 | 11,130 | -100 | -0.89% | 65.41K | 26/04 | ||
| Asia Business Daily | 1,216 | 1,440 | 1,172 | +11 | +0.91% | 1.35M | 26/04 | ||
| Asia Seed | 2,535 | 2,540 | 2,450 | 0 | 0.00% | 12.96K | 26/04 | ||
| Asia Tech | 2,220 | 2,230 | 2,200 | 0 | 0.00% | 41.99K | 26/04 | ||
| Assems | 7,600 | 7,690 | 7,480 | +120 | +1.60% | 11.29K | 26/04 | ||
| Asta Co | 5,590 | 5,610 | 5,490 | 0 | 0.00% | 8.82K | 26/04 | ||
| Astory | 10,420 | 10,600 | 10,350 | -110 | -1.04% | 22.93K | 26/04 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 15,040 | 15,460 | 14,800 | -290 | -1.89% | 102.23K | 26/04 | ||
| Atec T& | 14,070 | 14,340 | 14,030 | -230 | -1.61% | 16.42K | 26/04 | ||
| Atinum Investment | 2,775 | 2,820 | 2,760 | -30 | -1.07% | 97.27K | 26/04 | ||
| Aton | 4,095 | 4,135 | 4,025 | +15 | +0.37% | 81.19K | 26/04 | ||
| Aurora World | 6,950 | 7,010 | 6,860 | -60 | -0.86% | 14.73K | 26/04 | ||
| Austem | 1,415 | 1,445 | 1,408 | -19 | -1.32% | 87.64K | 26/04 | ||
| Autech | 4,070 | 4,135 | 4,020 | 0 | 0.00% | 11.94K | 26/04 | ||
| Auto | 4,705 | 4,835 | 4,695 | -60 | -1.26% | 23.79K | 26/04 | ||
| Avatec | 12,190 | 12,240 | 12,080 | +140 | +1.16% | 6.56K | 26/04 | ||
| AXGate | 5,770.00 | 5,970.00 | 5,690.00 | +160.00 | +2.85% | 488.86K | 26/04 | ||
| Aztech WB | 1,430 | 1,460 | 1,389 | +37 | +2.66% | 52.58K | 26/04 | ||
| B Fly Soft | 1,301.00 | 1,339.00 | 1,285.00 | -5.00 | -0.38% | 176.13K | 26/04 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,695 | 1,750 | 1,566 | -14 | -0.82% | 868.38K | 26/04 | ||
| Barrel | 6,280 | 6,330 | 6,240 | -10 | -0.16% | 9.30K | 26/04 | ||
| Barunson | 1,506 | 1,560 | 1,506 | -26 | -1.70% | 73.93K | 26/04 | ||
| Barunson Entertainment & Arts | 582 | 607 | 550 | -25 | -4.12% | 216.15K | 26/04 | ||
| BCworld Pharm | 6,230 | 6,250 | 6,160 | +20 | +0.32% | 3.91K | 26/04 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 18,370.00 | 20,250.00 | 16,900.00 | +1500.00 | +8.89% | 3.01M | 26/04 | ||
| Bellock | 1,636.00 | 1,750.00 | 1,635.00 | -58.00 | -3.42% | 36.73K | 26/04 | ||
| BenoHoldings | 4,200 | 4,300 | 4,180 | 0 | 0.00% | 23.31K | 26/04 | ||
| Best Bristle | 12,750 | 12,890 | 12,540 | 0 | 0.00% | 39.91K | 26/04 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,735 | 2,760 | 2,705 | -5 | -0.18% | 117.78K | 26/04 | ||
| BI Matrix | 8,610.00 | 9,070.00 | 8,580.00 | -310.00 | -3.48% | 68.30K | 26/04 | ||
| Bifido | 5,270 | 5,340 | 5,220 | +10 | +0.19% | 12.62K | 26/04 | ||
| Bio Solution | 18,510 | 19,780 | 18,360 | -1360 | -6.84% | 100.45K | 26/04 | ||
| BioFD C | 14,000.00 | 14,170.00 | 13,770.00 | -120.00 | -0.85% | 7.62K | 26/04 | ||
| BioInfra | 10,280.00 | 10,370.00 | 10,060.00 | -90.00 | -0.87% | 14.14K | 26/04 | ||
| Biolog Device | 622 | 665 | 604 | +1 | +0.16% | 126.24K | 26/04 | ||
| BioSmart | 4,985 | 5,340 | 4,540 | +480 | +10.65% | 20.99M | 26/04 | ||
| Biotoxtech | 5,480 | 5,500 | 5,400 | +40 | +0.74% | 20.33K | 26/04 | ||
| Bistos | 2,060.00 | 2,090.00 | 2,040.00 | +5.00 | +0.24% | 156.55K | 26/04 | ||
| BITComputer | 5,970 | 6,080 | 5,960 | -30 | -0.50% | 85.45K | 26/04 | ||
| BitNine | 4,190 | 4,280 | 4,095 | +80 | +1.95% | 106.72K | 26/04 | ||
| Bixolon | 5,290 | 5,290 | 5,180 | +100 | +1.93% | 19.50K | 26/04 | ||
| BK Holdings | 1,025 | 1,034 | 1,019 | +4 | +0.39% | 25.15K | 26/04 | ||
| BL PharmTech | 485 | 503 | 475 | -8 | -1.62% | 313.00K | 26/04 | ||
| Blade Entertainment | 935 | 944 | 919 | -9 | -0.95% | 46.02K | 26/04 | ||
| Blitzway | 1,997 | 2,000 | 1,900 | -3 | -0.15% | 9.82K | 26/04 | ||
| Bluecom | 3,470 | 3,540 | 3,410 | -30 | -0.86% | 31.46K | 26/04 | ||
| BMT | 13,400 | 13,580 | 13,350 | -10 | -0.07% | 34.09K | 26/04 | ||
| BNK 1 | 2,100.00 | 2,110.00 | 2,090.00 | +10.00 | +0.48% | 3.53K | 26/04 | ||
| BoKwang Industry | 5,420 | 5,450 | 5,400 | -20 | -0.37% | 18.83K | 26/04 | ||
| Bonne | 2,790 | 2,790 | 2,675 | +105 | +3.91% | 779.50K | 26/04 | ||
| Booster | 4,250 | 4,280 | 4,215 | -5 | -0.12% | 8.87K | 26/04 | ||
| Boratr | 10,990 | 11,560 | 10,990 | -590 | -5.09% | 426.19K | 26/04 | ||
| Boryung Medience | 3,290 | 3,365 | 3,235 | +20 | +0.61% | 74.70K | 26/04 | ||
| Bosung Power Tech | 3,030 | 3,150 | 2,925 | +80 | +2.71% | 1.10M | 26/04 | ||
| BrainzCompany Co | 7,170 | 7,210 | 7,070 | +70 | +0.99% | 6.41K | 26/04 | ||
| Brand X | 4,955 | 4,965 | 4,700 | +90 | +1.85% | 109.92K | 26/04 | ||
| Bridge Bio | 2,350 | 2,470 | 2,145 | -10 | -0.42% | 2.42M | 26/04 | ||
| Bridgetec | 7,160 | 7,480 | 6,850 | +320 | +4.68% | 672.38K | 26/04 | ||
| Bubang | 1,948 | 2,080 | 1,941 | -20 | -1.02% | 236.18K | 26/04 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,190 | 4,250 | 4,155 | -30 | -0.71% | 33.90K | 26/04 | ||
| Bumhan Fuel Cell | 18,000.00 | 18,220.00 | 17,850.00 | +60.00 | +0.33% | 21.11K | 26/04 | ||
| By On | 948 | 961 | 915 | +18 | +1.94% | 206.55K | 26/04 | ||
| C R Research | 1,957 | 2,070 | 1,952 | -73 | -3.60% | 4.81M | 26/04 | ||
| C&G Hi Tech | 17,850 | 17,900 | 17,320 | +700 | +4.08% | 341.95K | 26/04 | ||
| Caelum | 2,340 | 2,540 | 2,340 | -170 | -6.77% | 49.04K | 26/04 | ||
| CammSys | 1,403 | 1,407 | 1,389 | +8 | +0.57% | 246.52K | 26/04 | ||
| Cape Industries Ltd | 5,810 | 5,910 | 5,660 | +70 | +1.22% | 360.64K | 26/04 | ||
| Capstone Partners | 4,420.00 | 4,605.00 | 4,400.00 | -95.00 | -2.10% | 259.94K | 26/04 | ||
| Carelabs | 3,900 | 3,930 | 3,830 | +45 | +1.17% | 38.45K | 26/04 | ||
| CarrieSoft | 4,605 | 4,865 | 4,535 | 0 | 0.00% | 40.15K | 26/04 | ||
| Cas | 1,458 | 1,467 | 1,448 | -5 | -0.34% | 53.65K | 26/04 | ||
| Castec Korea | 2,055 | 2,125 | 1,987 | +35 | +1.73% | 13.09K | 26/04 | ||
| Castelbajac | 3,880 | 3,905 | 3,845 | +35 | +0.91% | 4.53K | 26/04 | ||
| CBI Co | 1,380 | 1,380 | 1,331 | +33 | +2.45% | 148.59K | 26/04 | ||
| Celemics | 3,645 | 3,655 | 3,580 | +60 | +1.67% | 4.50K | 26/04 | ||
| Cell Bio Human Tech | 4,130.00 | 4,245.00 | 3,950.00 | -55.00 | -1.31% | 80.10K | 26/04 | ||
| Cell Biotech | 12,030 | 12,150 | 11,990 | -120 | -0.99% | 6.98K | 26/04 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 3,870 | 3,915 | 3,820 | -25 | -0.64% | 7.57K | 26/04 | ||
| Cellumed | 1,662 | 1,739 | 1,662 | -78 | -4.48% | 186.24K | 26/04 | ||
| Cenit | 1,593 | 1,608 | 1,586 | +8 | +0.50% | 93.93K | 26/04 | ||
| Cenotec | 1,131 | 1,132 | 1,107 | +2 | +0.18% | 29.01K | 26/04 | ||
| CHA Vaccine Research Institute | 4,840 | 4,990 | 4,800 | +25 | +0.52% | 110.20K | 26/04 | ||
| Changhae Ethanol | 9,080 | 9,110 | 9,040 | +30 | +0.33% | 3.17K | 26/04 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 16,650 | 18,420 | 15,040 | +1760 | +11.82% | 11.38M | 26/04 | ||
| Chemtros | 6,810 | 6,880 | 6,680 | +40 | +0.59% | 98.01K | 26/04 | ||
| Cherrybro | 1,065 | 1,067 | 1,045 | -6 | -0.56% | 62.08K | 26/04 | ||
| Cheryong Industrial | 5,090 | 5,240 | 4,060 | +1050 | +25.99% | 9.42M | 26/04 | ||
| ChoA Pharmaceutical | 1,605 | 1,627 | 1,605 | -12 | -0.74% | 27.74K | 26/04 | ||
| Choong Ang Vaccine Laboratory | 10,750 | 10,790 | 10,640 | -10 | -0.09% | 21.86K | 26/04 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| ChungdamGlobal | 7,700.00 | 7,750.00 | 7,600.00 | +70.00 | +0.92% | 35.77K | 26/04 | ||
| CJ Bioscience | 14,100 | 14,100 | 13,920 | +30 | +0.21% | 5.41K | 26/04 | ||
| Clean & Science | 6,090 | 6,140 | 6,020 | -10 | -0.16% | 15.69K | 26/04 | ||
| Clinomics | 1,799 | 1,863 | 1,792 | -37 | -2.02% | 126.02K | 26/04 | ||
| Cloud Air | 939 | 952 | 931 | +2 | +0.21% | 51.85K | 26/04 | ||
| CNH | 1,813 | 1,817 | 1,800 | -16 | -0.87% | 3.62K | 26/04 | ||
| CNPlus | 363 | 384 | 360 | -23 | -5.96% | 1.38M | 26/04 | ||
| CNT85 | 1,129 | 1,144 | 1,110 | +9 | +0.80% | 22.31K | 26/04 | ||
| CNTus Sungjin Co | 3,205 | 3,215 | 3,190 | -5 | -0.16% | 27.88K | 26/04 | ||
| Co Asia Holdings | 6,700 | 6,770 | 6,620 | +40 | +0.60% | 62.05K | 26/04 | ||
| CoAsia Optics | 1,193 | 1,202 | 1,180 | +9 | +0.76% | 22.43K | 26/04 | ||
| Codes Combine | 1,624 | 1,625 | 1,605 | -5 | -0.31% | 12.92K | 26/04 | ||
| CODI M | 5,650 | 6,360 | 5,400 | +260 | +4.82% | 292.10K | 26/04 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,920 | 7,010 | 6,750 | +210 | +3.13% | 357.85K | 26/04 | ||
| Coocon | 17,160 | 17,680 | 17,120 | -290 | -1.66% | 26.13K | 26/04 | ||
| Copus Korea | 1,702 | 1,708 | 1,660 | -2 | -0.12% | 213.20K | 26/04 | ||
| Coreana Cosmetics | 2,985 | 3,045 | 2,915 | -25 | -0.83% | 476.99K | 26/04 | ||
| Corentec | 9,230 | 9,310 | 9,130 | -60 | -0.65% | 18.87K | 26/04 | ||
| Cosmax NBT | 4,310 | 4,340 | 4,195 | +10 | +0.23% | 72.92K | 26/04 | ||
| CosNine | 400 | 415 | 380 | +20 | +5.26% | 2.48M | 26/04 | ||
| Cots Technology | 24,100.00 | 25,300.00 | 23,400.00 | -900.00 | -3.60% | 287.96K | 26/04 | ||
| Coweaver | 6,030 | 6,120 | 6,000 | +10 | +0.17% | 15.69K | 26/04 | ||
| Cowell Fashion | 3,095 | 3,170 | 3,085 | -10 | -0.32% | 125.02K | 26/04 | ||
| CQV | 4,445 | 4,490 | 4,380 | -5 | -0.11% | 61.67K | 26/04 | ||
| Creas F&C | 8,220 | 8,380 | 8,180 | -80 | -0.96% | 4.58K | 26/04 | ||
| Creverse | 19,220 | 19,250 | 19,050 | +90 | +0.47% | 30.83K | 26/04 | ||
| CrowdWorks | 25,500.00 | 26,650.00 | 25,000.00 | -400.00 | -1.54% | 63.57K | 26/04 | ||
| CS | 1,191 | 1,200 | 1,187 | -6 | -0.50% | 32.32K | 26/04 | ||
| CSA Cosmic | 1,230 | 1,250 | 1,181 | +6 | +0.49% | 48.71K | 26/04 | ||
| CT Property | 420 | 430 | 393 | +27 | +6.87% | 1.26M | 26/04 | ||
| CTKsmetics | 5,040 | 5,090 | 4,915 | +95 | +1.92% | 56.00K | 26/04 | ||
| CU Medical Systems | 742 | 742 | 721 | 0 | 0.00% | 152.68K | 26/04 | ||
| Cu Tech | 3,150 | 3,205 | 3,040 | -50 | -1.56% | 20.56K | 26/04 | ||
| Cubic Korea | 2,545 | 2,545 | 2,525 | 0 | 0.00% | 27.17K | 26/04 | ||
| CUBox | 5,550.00 | 5,910.00 | 5,270.00 | +240.00 | +4.52% | 130.78K | 26/04 | ||
| Curacle Co | 18,780 | 19,310 | 18,100 | +560 | +3.07% | 275.45K | 26/04 | ||
| Curocom | 777 | 791 | 661 | +78 | +11.16% | 4.63M | 26/04 | ||
| CuroHoldings | 323 | 327 | 319 | +3 | +0.94% | 132.44K | 26/04 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Cymechs | 22,150 | 22,800 | 21,450 | 0 | 0.00% | 484.70K | 26/04 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,705 | 3,735 | 3,685 | -10 | -0.27% | 68.74K | 26/04 | ||
| Dae Hwa Pharm | 10,690 | 11,110 | 10,650 | -310 | -2.82% | 257.87K | 26/04 | ||
| DaebongLS | 10,040 | 10,290 | 10,000 | -210 | -2.05% | 138.44K | 26/04 | ||
| Daechang Solution | 464 | 471 | 462 | -2 | -0.43% | 403.00K | 26/04 | ||
| Daechang Steel | 2,445 | 2,445 | 2,375 | +55 | +2.30% | 11.57K | 26/04 | ||
| DaedongGear | 10,410 | 10,640 | 10,400 | -120 | -1.14% | 72.31K | 26/04 | ||
| DaedongMetal | 8,430 | 8,550 | 8,370 | -80 | -0.94% | 11.19K | 26/04 | ||
| Daehan New Pharm | 7,950 | 7,990 | 7,890 | +10 | +0.13% | 12.28K | 26/04 | ||
| DaehanPharmaceutical | 28,300 | 28,450 | 28,100 | 0 | 0.00% | 4.50K | 26/04 | ||
| Daejoo | 1,728 | 1,764 | 1,727 | -31 | -1.76% | 228.52K | 26/04 | ||
| Daejung Chemicals & Metals | 16,890 | 16,990 | 16,770 | +90 | +0.54% | 25.35K | 26/04 | ||
| DaelimPaper | 8,170 | 8,250 | 8,170 | -80 | -0.97% | 1.77K | 26/04 | ||
| Daemo Engineering | 8,420 | 8,500 | 8,350 | 0 | 0.00% | 38.15K | 26/04 | ||
| Daemyung SonoSeason | 500 | 504 | 497 | -2 | -0.40% | 68.53K | 26/04 | ||
| DaeryukCan | 4,110 | 4,115 | 4,085 | +5 | +0.12% | 7.87K | 26/04 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 970 | 971 | 957 | +1 | +0.10% | 67.48K | 26/04 | ||
| Daesung Hi Tech | 5,230.00 | 5,370.00 | 5,220.00 | -110.00 | -2.06% | 150.77K | 26/04 | ||
| Daesung Microbiological Labs | 10,590 | 10,620 | 10,530 | +50 | +0.47% | 8.68K | 26/04 | ||
| Daesung Private Equity | 1,945 | 2,000 | 1,925 | -51 | -2.56% | 748.33K | 26/04 | ||
| Daewon Co | 4,345 | 4,595 | 4,330 | -75 | -1.70% | 3.45K | 26/04 | ||
| Daewon Media | 10,090 | 10,250 | 10,010 | -160 | -1.56% | 41.17K | 26/04 | ||
| Daewonsanup | 6,610 | 6,660 | 6,420 | +150 | +2.32% | 22.14K | 26/04 | ||
| Daeyang Electric | 14,000 | 14,840 | 13,840 | +30 | +0.21% | 149.70K | 26/04 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,950 | 5,980 | 5,840 | +70 | +1.19% | 12.30K | 26/04 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,380.00 | 2,385.00 | 2,380.00 | 0.00 | 0.00% | 7.90K | 26/04 | ||
| Daishin Balance No.15 | 2,250.00 | 2,255.00 | 2,220.00 | 0.00 | 0.00% | 5.23K | 26/04 | ||
| Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Information | 1,060 | 1,074 | 1,055 | 0 | 0.00% | 190.28K | 26/04 | ||
| DAP | 2,920 | 2,930 | 2,855 | 0 | 0.00% | 15.50K | 26/04 | ||
| Dasan Networks | 3,705 | 3,735 | 3,695 | -5 | -0.13% | 59.48K | 26/04 | ||
| Datasolution | 6,470 | 6,500 | 6,240 | +220 | +3.52% | 765.32K | 26/04 | ||
| DavoLink | 2,780 | 2,850 | 2,380 | +355 | +14.64% | 3.76M | 26/04 | ||
| DB Finance No.11 | 2,240.00 | 2,245.00 | 2,210.00 | +15.00 | +0.67% | 12.42K | 26/04 | ||
| DeepMind Platform | 1,699 | 1,699 | 1,643 | +10 | +0.59% | 104.58K | 26/04 | ||
| Dentis | 9,290 | 9,300 | 9,140 | +110 | +1.20% | 59.02K | 26/04 | ||
| Derkwoo Electronics | 8,620 | 8,700 | 8,500 | +80 | +0.94% | 120.68K | 26/04 | ||
| Deutsch Motors | 4,970 | 5,210 | 4,885 | -280 | -5.33% | 302.90K | 26/04 | ||
| Device ENG | 16,840 | 17,290 | 16,430 | +420 | +2.56% | 39.77K | 26/04 | ||
| Dgenx | 921 | 968 | 916 | -23 | -2.44% | 181.71K | 26/04 | ||
| DGP | 1,303 | 1,303 | 1,277 | +17 | +1.32% | 32.82K | 26/04 | ||
| DH Autolead | 2,985 | 2,995 | 2,930 | +25 | +0.84% | 16.83K | 26/04 | ||
| DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
| DHSteel | 4,075 | 4,095 | 4,060 | -10 | -0.24% | 2.99K | 26/04 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,040 | 4,130 | 4,010 | -85 | -2.06% | 49.51K | 26/04 | ||
| Digital Chosun | 1,971 | 1,985 | 1,958 | -1 | -0.05% | 29.04K | 26/04 | ||
| Digital Daesung | 7,060 | 7,070 | 6,850 | +150 | +2.17% | 70.79K | 26/04 | ||
| Digital Graphics | 2,305 | 2,335 | 2,265 | -20 | -0.86% | 2.27K | 26/04 | ||
| Dilli Illustrate | 1,012 | 1,019 | 1,006 | -7 | -0.69% | 36.50K | 26/04 | ||
| Dk D | 2,780 | 2,815 | 2,755 | -5 | -0.18% | 26.66K | 26/04 | ||
| DK Tech | 8,470 | 8,580 | 8,380 | -100 | -1.17% | 19.81K | 26/04 | ||
| DK UIL | 5,140 | 5,260 | 5,110 | +10 | +0.19% | 27.57K | 26/04 | ||
| DK-Lok | 8,360 | 8,380 | 8,310 | -10 | -0.12% | 18.25K | 26/04 | ||
| Dmoa | 216 | 225 | 212 | -4 | -1.82% | 1.49M | 26/04 | ||
| DMS | 6,110 | 6,230 | 6,050 | +120 | +2.00% | 48.38K | 26/04 | ||
| DNA Link | 2,480 | 2,650 | 2,460 | -110 | -4.25% | 146.95K | 26/04 | ||
| Dong A Eltek | 10,500 | 11,290 | 9,130 | +1440 | +15.89% | 7.34M | 26/04 | ||
| Dong-A Hwa Sung | 7,010 | 7,130 | 6,940 | +10 | +0.14% | 11.01K | 26/04 | ||
| Dongbang Ship Machinery | 2,985 | 2,990 | 2,880 | +90 | +3.11% | 78.48K | 26/04 | ||
| Dongil Metal | 9,330 | 9,360 | 9,270 | 0 | 0.00% | 0.26K | 26/04 | ||
| Dongil Steel | 1,000 | 1,033 | 995 | -19 | -1.86% | 40.46K | 26/04 | ||
| DongilTechnology | 11,650 | 11,700 | 11,400 | +80 | +0.69% | 15.32K | 26/04 | ||
| DongKoo Bio Pharma | 6,750 | 6,990 | 6,690 | -160 | -2.32% | 232.31K | 26/04 | ||
| Dongkuk Refractories & Steel | 3,260 | 3,410 | 3,180 | -130 | -3.83% | 198.74K | 26/04 | ||
| Dongkuk Structures & Construction | 2,920 | 2,940 | 2,895 | -10 | -0.34% | 36.23K | 26/04 | ||
| Dongshin Engineering & Construction | 20,800 | 21,700 | 20,700 | -650 | -3.03% | 100.09K | 26/04 | ||
| Dongwoo | 2,610 | 2,620 | 2,590 | -10 | -0.38% | 51.65K | 26/04 | ||
| Dongyang E&P | 20,400 | 20,700 | 19,870 | +300 | +1.49% | 30.70K | 26/04 | ||
| Dongyang S Tec | 1,894 | 1,906 | 1,885 | +2 | +0.11% | 25.63K | 26/04 | ||
| Dragonfly GF | 478 | 480 | 473 | +2 | +0.42% | 158.61K | 26/04 | ||
| Dream Security | 3,330 | 3,360 | 3,320 | +5 | +0.15% | 153.47K | 26/04 | ||
| Dream Us | 2,765 | 2,820 | 2,730 | +15 | +0.55% | 40.86K | 26/04 | ||
| Dreamcis | 2,965 | 3,000 | 2,870 | +20 | +0.68% | 274.68K | 26/04 | ||
| Drgem | 9,960 | 10,060 | 9,850 | +120 | +1.22% | 5.21K | 26/04 | ||
| DSC Investment | 3,625 | 3,735 | 3,600 | -105 | -2.82% | 190.77K | 26/04 | ||
| DSK | 6,500 | 6,590 | 6,490 | -20 | -0.31% | 47.56K | 26/04 | ||
| DT CRO | 5,930.00 | 6,180.00 | 5,910.00 | -180.00 | -2.95% | 126.74K | 26/04 | ||
| DT&C | 3,695 | 3,790 | 3,630 | -5 | -0.14% | 39.97K | 26/04 | ||
| DTC | 4,930 | 4,930 | 4,725 | +135 | +2.82% | 111.67K | 26/04 | ||
| DukshinEPC | 1,766 | 1,795 | 1,756 | -18 | -1.01% | 149.99K | 26/04 | ||
| DuoBack | 2,600 | 2,620 | 2,575 | 0 | 0.00% | 8.39K | 26/04 | ||
| Dx Vx | 4,345 | 4,390 | 4,305 | -10 | -0.23% | 27.39K | 26/04 | ||
| DYC | 1,376 | 1,388 | 1,372 | +1 | +0.07% | 61.35K | 26/04 | ||
| DYD Daeyang | 697 | 718 | 692 | -3 | -0.43% | 266.64K | 26/04 | ||
| E Credible | 12,990 | 13,050 | 12,950 | -20 | -0.15% | 4.29K | 26/04 | ||
| E-Future | 4,845 | 4,850 | 4,835 | +5 | +0.10% | 1.70K | 26/04 | ||
| E-Litecom | 6,940 | 6,970 | 6,790 | +60 | +0.87% | 20.90K | 26/04 | ||
| Eagle Veterinary Tech | 5,190 | 5,200 | 5,150 | +30 | +0.58% | 44.02K | 26/04 | ||
| Eagon Windows & Doors | 2,315 | 2,370 | 2,290 | +20 | +0.87% | 13.02K | 26/04 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,075 | 4,115 | 4,030 | -45 | -1.09% | 125.70K | 26/04 | ||
| Easy Holdings | 3,220 | 3,235 | 3,200 | -15 | -0.46% | 62.64K | 26/04 | ||
| Eco Bio | 5,660 | 5,800 | 5,650 | -110 | -1.91% | 85.37K | 26/04 | ||
| Eco Volt | 1,003 | 1,007 | 999 | -2 | -0.20% | 65.03K | 26/04 | ||
| Ecocab | 2,400 | 2,420 | 2,380 | -10 | -0.41% | 17.82K | 26/04 | ||
| Ecoplastic | 4,505 | 4,555 | 4,440 | +5 | +0.11% | 207.90K | 26/04 | ||
| ECS Telecom | 3,310 | 3,330 | 3,290 | 0 | 0.00% | 23.40K | 26/04 | ||
| Eehwa Construction | 2,550 | 2,560 | 2,520 | -10 | -0.39% | 14.36K | 26/04 | ||
| EG | 8,210 | 8,320 | 8,150 | -70 | -0.85% | 26.91K | 26/04 | ||
| EGtronics | 6,760 | 6,790 | 6,720 | -20 | -0.29% | 9.82K | 26/04 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| Elcomtec | 1,427 | 1,437 | 1,383 | +46 | +3.33% | 2.98M | 26/04 | ||
| Elensys | 6,260 | 6,450 | 6,160 | -50 | -0.79% | 420.34K | 26/04 | ||
| ELP | 2,900 | 2,975 | 2,830 | +65 | +2.29% | 30.72K | 26/04 | ||
| Eluon | 1,688 | 1,707 | 1,677 | -16 | -0.94% | 66.46K | 26/04 | ||
| EMKorea | 2,840 | 2,845 | 2,745 | +95 | +3.46% | 169.94K | 26/04 | ||
| EMnet | 3,660 | 3,680 | 3,580 | -10 | -0.27% | 448.59K | 26/04 | ||
| EMNI | 1,811 | 1,880 | 1,785 | -28 | -1.52% | 67.15K | 26/04 | ||
| Enbio | 2,725 | 2,785 | 2,695 | -20 | -0.73% | 14.54K | 26/04 | ||
| Enertork Ltd | 5,800 | 5,830 | 5,600 | 0 | 0.00% | 59.56K | 26/04 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 12,880.00 | 13,040.00 | 12,880.00 | -60.00 | -0.46% | 51.59K | 26/04 | ||
| EnterPartners | 4,890 | 5,090 | 4,650 | +90 | +1.88% | 159.22K | 26/04 | ||
| Envioneer | 19,530 | 19,910 | 19,180 | 0 | 0.00% | 17.92K | 26/04 | ||
| Enzychem Lifesciences | 1,880 | 1,883 | 1,852 | +13 | +0.70% | 237.21K | 26/04 | ||
| Eoflow | 4,045 | 4,085 | 3,750 | +20 | +0.50% | 303.30K | 26/04 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,285 | 2,330 | 2,275 | -35 | -1.51% | 8.54K | 26/04 | ||
| eSang Networks | 5,300 | 5,410 | 5,290 | -120 | -2.21% | 14.77K | 26/04 | ||
| Essen Tech | 642 | 643 | 630 | +3 | +0.47% | 10.13K | 26/04 | ||
| ESTec | 8,580 | 8,620 | 8,500 | +10 | +0.12% | 6.63K | 26/04 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition 8 | 4,830.00 | 5,100.00 | 4,750.00 | -70.00 | -1.43% | 254.77K | 26/04 | ||
| Eugene Special Purpose Acquisition 9 | 2,395.00 | 2,395.00 | 2,360.00 | +35.00 | +1.48% | 4.52K | 26/04 | ||
| Eutilex | 2,195 | 2,290 | 2,195 | -55 | -2.44% | 79.93K | 26/04 | ||
| EV Advanced Material | 2,545 | 2,545 | 2,435 | +95 | +3.88% | 414.71K | 26/04 | ||
| Ewon Comfortech | 1,490 | 1,500 | 1,475 | -9 | -0.60% | 115.49K | 26/04 | ||
| Exa E&C | 813 | 819 | 803 | +5 | +0.62% | 88.06K | 26/04 | ||
| Exem | 2,665 | 2,700 | 2,555 | +110 | +4.31% | 6.45M | 26/04 | ||
| Exicon | 21,400 | 22,700 | 21,150 | -900 | -4.04% | 774.11K | 26/04 | ||
| EyeGene | 3,070 | 3,145 | 3,035 | -10 | -0.32% | 49.58K | 26/04 | ||
| Eyesvision | 2,265 | 2,310 | 2,230 | -25 | -1.09% | 84.16K | 26/04 | ||
| ezCaretech | 15,700 | 16,180 | 15,690 | -140 | -0.88% | 7.88K | 26/04 | ||
| Fantagio | 273 | 285 | 268 | +3 | +1.11% | 2.98M | 26/04 | ||
| FarmStory | 1,586 | 1,592 | 1,581 | -4 | -0.25% | 306.02K | 26/04 | ||
| Fashion Platform | 1,013 | 1,014 | 1,005 | +5 | +0.50% | 43.95K | 26/04 | ||
| Fasoo.Com | 6,390 | 6,470 | 6,310 | -20 | -0.31% | 48.87K | 26/04 | ||
| FiberPro | 3,415 | 3,460 | 3,340 | +85 | +2.55% | 242.13K | 26/04 | ||
| Fidelix | 1,687 | 1,781 | 1,685 | -12 | -0.71% | 1.39M | 26/04 | ||
| Fine Circuit | 7,730.00 | 7,950.00 | 7,720.00 | -90.00 | -1.15% | 15.99K | 26/04 | ||
| Fine DNC | 1,355 | 1,395 | 1,355 | -10 | -0.73% | 9.97K | 26/04 | ||
| Fine Technix | 1,283 | 1,298 | 1,273 | -15 | -1.16% | 39.47K | 26/04 | ||
| Finedigital | 4,275 | 4,295 | 4,220 | +5 | +0.12% | 9.58K | 26/04 | ||
| Finetek | 756 | 779 | 752 | -6 | -0.79% | 85.33K | 26/04 | ||
| Finger | 8,300 | 8,510 | 8,280 | -180 | -2.12% | 28.80K | 26/04 | ||
| Finger Story | 3,400.00 | 3,420.00 | 3,350.00 | +10.00 | +0.29% | 71.79K | 26/04 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 29,900 | 30,550 | 29,800 | -300 | -0.99% | 65.21K | 26/04 | ||
| FNC Entertainment | 4,055 | 4,215 | 3,930 | -160 | -3.80% | 21.96K | 26/04 | ||
| FnGuide Inc | 7,280 | 7,490 | 7,240 | -250 | -3.32% | 2.52K | 26/04 | ||
| FNS Tech | 11,180 | 11,420 | 11,000 | +320 | +2.95% | 142.47K | 26/04 | ||
| Focus HNS | 2,040 | 2,045 | 2,005 | +5 | +0.25% | 94.99K | 26/04 | ||
| Foodnamoo | 5,490 | 5,650 | 5,450 | -30 | -0.54% | 8.22K | 26/04 | ||
| Foodwell | 4,630 | 4,630 | 4,610 | +10 | +0.22% | 4.90K | 26/04 | ||
| Forcs | 2,765 | 2,815 | 2,735 | +10 | +0.36% | 122.54K | 26/04 | ||
| Formetal | 3,435 | 3,480 | 3,390 | -10 | -0.29% | 128.57K | 26/04 | ||
| FreeMs | 9,780 | 9,890 | 9,650 | 0 | 0.00% | 44.01K | 26/04 | ||
| From Bio | 2,140 | 2,180 | 2,125 | -5 | -0.23% | 83.62K | 26/04 | ||
| Frtek | 1,763 | 1,777 | 1,746 | +3 | +0.17% | 46.74K | 26/04 | ||
| FSN | 2,310 | 2,310 | 2,195 | +75 | +3.36% | 253.52K | 26/04 | ||
| Futurechem | 12,530 | 12,930 | 12,100 | -310 | -2.41% | 1.19M | 26/04 | ||
| G2Power | 9,090.00 | 9,230.00 | 8,970.00 | +20.00 | +0.22% | 335.94K | 26/04 | ||
| Gaeasoft | 7,420 | 7,530 | 7,310 | -30 | -0.40% | 24.56K | 26/04 | ||
| GemVaxLink | 2,855 | 2,990 | 2,820 | +75 | +2.70% | 2.16M | 26/04 | ||
| Gencurix | 3,020 | 3,050 | 2,950 | +10 | +0.33% | 66.99K | 26/04 | ||
| GeneBioTech | 3,885 | 3,910 | 3,860 | -15 | -0.38% | 28.96K | 26/04 | ||
| Genematrix | 2,500 | 2,560 | 2,495 | -15 | -0.60% | 31.51K | 26/04 | ||
| Genesem | 12,600 | 12,730 | 12,360 | +140 | +1.12% | 42.49K | 26/04 | ||
| GeneSystem Co | 6,280 | 6,500 | 6,260 | -170 | -2.64% | 43.09K | 26/04 | ||
| Genians | 11,280 | 11,400 | 11,230 | -20 | -0.18% | 16.70K | 26/04 | ||
| Genic | 3,370 | 3,540 | 3,175 | +125 | +3.85% | 29.78K | 26/04 | ||
| Genie Music | 3,080 | 3,175 | 3,060 | -40 | -1.28% | 85.27K | 26/04 | ||
| Geninus | 1,667 | 1,689 | 1,620 | +5 | +0.30% | 124.09K | 26/04 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 4,050 | 4,135 | 3,990 | +25 | +0.62% | 50.34K | 26/04 | ||
| Genohco | 16,880 | 16,910 | 16,460 | +420 | +2.55% | 28.39K | 26/04 | ||
| Genolution | 4,000 | 4,060 | 3,905 | +95 | +2.43% | 59.00K | 26/04 | ||
| Genome | 6,560 | 6,780 | 6,550 | -180 | -2.67% | 45.87K | 26/04 | ||
| GENORAY | 6,270 | 6,330 | 6,240 | -30 | -0.48% | 44.19K | 26/04 | ||
| Geumhwa PSC | 27,600 | 27,800 | 27,300 | 0 | 0.00% | 3.31K | 26/04 | ||
| Ggumbi | 8,200.00 | 8,640.00 | 8,170.00 | -360.00 | -4.21% | 191.60K | 26/04 | ||
| GH Advanced Materials | 2,990 | 3,005 | 2,870 | 0 | 0.00% | 117.99K | 26/04 | ||
| GI Tech | 2,840 | 2,860 | 2,820 | 0 | 0.00% | 76.02K | 26/04 | ||
| GigaLane | 778 | 799 | 777 | -6 | -0.77% | 174.82K | 26/04 | ||
| GL Pharm Tech | 1,320 | 1,325 | 1,190 | +135 | +11.39% | 603.15K | 26/04 | ||
| Globon | 818 | 819 | 803 | 0 | 0.00% | 25.19K | 26/04 | ||
| GNBS Engineering | 5,140 | 5,220 | 5,060 | 0 | 0.00% | 83.32K | 26/04 | ||
| GnCenergy | 7,730 | 7,840 | 7,340 | +430 | +5.89% | 1.19M | 26/04 | ||
| GNCO | 447 | 447 | 430 | +2 | +0.45% | 229.65K | 26/04 | ||
| GO Element | 12,340 | 13,140 | 11,900 | -330 | -2.60% | 266.91K | 26/04 | ||
| Gold S | 566 | 617 | 566 | -28 | -4.71% | 251.03K | 26/04 | ||
| Golfzon Yuwon Holdings | 3,855 | 3,890 | 3,800 | +20 | +0.52% | 51.54K | 26/04 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 15,550 | 15,800 | 15,510 | -50 | -0.32% | 26.52K | 26/04 | ||
| Green Cross Medical Science | 4,055 | 4,130 | 4,050 | -50 | -1.22% | 8.85K | 26/04 | ||
| Green Cross Wellbeing | 10,100 | 10,650 | 10,060 | -100 | -0.98% | 95.70K | 26/04 | ||
| Green LifeScience | 2,090 | 2,185 | 2,050 | +40 | +1.95% | 49.81K | 26/04 | ||
| Green Plus | 10,840 | 11,150 | 10,510 | -150 | -1.36% | 83.90K | 26/04 | ||
| Gritee | 2,860 | 2,870 | 2,845 | -10 | -0.35% | 33.38K | 26/04 | ||
| GSE | 3,415 | 3,455 | 3,405 | -25 | -0.73% | 543.81K | 26/04 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,690 | 2,725 | 2,675 | -20 | -0.74% | 86.09K | 26/04 | ||
| GW Vitek | 565 | 598 | 532 | -19 | -3.25% | 846.01K | 26/04 | ||
| H Pio Co | 3,885 | 3,940 | 3,840 | +20 | +0.52% | 64.88K | 26/04 | ||
| HaaInc Korea | 1,376 | 1,439 | 1,313 | -5 | -0.36% | 1.37M | 26/04 | ||
| Haatz | 4,880 | 5,360 | 4,790 | 0 | 0.00% | 173.85K | 26/04 | ||
| Haesung Optics | 1,344 | 1,405 | 1,334 | +10 | +0.75% | 13.13K | 26/04 | ||
| Haisung TPC Co | 8,780 | 8,920 | 7,900 | +980 | +12.56% | 627.43K | 26/04 | ||
| Han Kook Capital | 620 | 620 | 616 | +2 | +0.32% | 89.79K | 26/04 | ||
| Hana 26 Special Purpose | 2,195.00 | 2,200.00 | 2,170.00 | +10.00 | +0.46% | 16.20K | 26/04 | ||
| Hana Financial | 9,980.00 | 9,990.00 | 9,970.00 | 0.00 | 0.00% | 21.48K | 26/04 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,385.00 | 2,395.00 | 2,235.00 | +140.00 | +6.24% | 185.26K | 26/04 | ||
| Hana Twenty Eight | 2,095.00 | 2,110.00 | 2,075.00 | 0.00 | 0.00% | 34.79K | 26/04 | ||
| Hana TwentyNine | 2,170.00 | 2,170.00 | 2,150.00 | +15.00 | +0.70% | 12.94K | 26/04 | ||
| Hana Twentyseven | 2,130.00 | 2,140.00 | 2,115.00 | 0.00 | 0.00% | 17.59K | 26/04 | ||
| Hanbit Soft | 1,904 | 1,929 | 1,892 | -1 | -0.05% | 23.37K | 26/04 | ||
| Hanchang Ind | 7,280 | 7,350 | 7,210 | +10 | +0.14% | 14.13K | 26/04 | ||
| Hancom With Inc | 3,135 | 3,220 | 3,135 | -35 | -1.10% | 46.46K | 26/04 | ||
| Handok Clean Tech | 7,130 | 7,170 | 7,100 | -10 | -0.14% | 4.65K | 26/04 | ||
| Handysoft | 4,140 | 4,175 | 4,070 | +15 | +0.36% | 120.17K | 26/04 | ||
| Hanil Chemical Ind | 13,410 | 13,540 | 13,200 | +40 | +0.30% | 2.21K | 26/04 | ||
| Hanil Feed | 5,100 | 5,160 | 5,010 | -60 | -1.16% | 824.95K | 26/04 | ||
| Hanil Forging Industrial | 2,280 | 2,320 | 2,280 | -30 | -1.30% | 307.92K | 26/04 | ||
| Hanjoo Light Metal | 2,095.00 | 2,125.00 | 2,085.00 | -25.00 | -1.18% | 53.01K | 26/04 | ||
| Hankook Furniture | 4,350 | 4,385 | 4,200 | +20 | +0.46% | 59.17K | 26/04 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,050 | 2,055 | 2,030 | +10 | +0.49% | 8.73K | 26/04 | ||
| Hankuk Steel Wire | 3,540 | 3,605 | 3,515 | -45 | -1.26% | 29.61K | 26/04 | ||
| Hanla IMS | 6,420 | 6,490 | 6,350 | +50 | +0.78% | 15.12K | 26/04 | ||
| Hannet | 4,535 | 4,585 | 4,515 | -20 | -0.44% | 20.56K | 26/04 | ||
| Hans Biomed | 12,900 | 13,000 | 12,750 | +90 | +0.70% | 22.26K | 26/04 | ||
| Hansol Inticube | 1,452 | 1,482 | 1,452 | -20 | -1.36% | 25.80K | 26/04 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 17,770.00 | 18,800.00 | 17,770.00 | -450.00 | -2.47% | 312.78K | 26/04 | ||
| Hansun Engineering | 6,590.00 | 6,930.00 | 6,000.00 | +390.00 | +6.29% | 631.75K | 26/04 | ||
| Hansung Cleantech | 2,710 | 2,735 | 2,650 | +60 | +2.26% | 211.87K | 26/04 | ||
| Hantop | 914 | 920 | 875 | -3 | -0.33% | 72.27K | 26/04 | ||
| Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,185.00 | 2,200.00 | 2,180.00 | -10.00 | -0.46% | 52.10K | 26/04 | ||
| Hanwool Materials Science | 10,380 | 10,600 | 10,010 | +50 | +0.48% | 45.13K | 26/04 | ||
| HB Tech | 3,375 | 3,525 | 3,255 | -80 | -2.32% | 10.52M | 26/04 | ||
| Hct Co | 9,630 | 11,350 | 9,470 | -100 | -1.03% | 718.45K | 26/04 | ||
| Hecto Innovation | 13,260 | 13,350 | 13,100 | -40 | -0.30% | 19.18K | 26/04 | ||
| Heerim Architects & Planners | 6,340 | 6,450 | 6,240 | -90 | -1.40% | 42.56K | 26/04 | ||
| Helixmith | 4,260 | 4,420 | 4,200 | -150 | -3.40% | 115.35K | 26/04 | ||
| Heungkuk Metaltech | 5,580 | 5,610 | 5,540 | -20 | -0.36% | 33.03K | 26/04 | ||
| HeunguOil | 15,050 | 15,590 | 15,040 | -140 | -0.92% | 1.83M | 26/04 | ||
| HI | 2,165.00 | 2,165.00 | 2,160.00 | +10.00 | +0.46% | 6.09K | 26/04 | ||
| Hi SPAC VII | 2,080 | 2,090 | 2,080 | 0 | 0.00% | 18.89K | 26/04 | ||
| HiDeep | 1,338 | 1,345 | 1,300 | +18 | +1.36% | 364.40K | 26/04 | ||
| High Tech Pharm | 10,570 | 10,790 | 10,090 | -180 | -1.67% | 22.91K | 26/04 | ||
| Hims | 6,010 | 6,040 | 5,950 | +50 | +0.84% | 20.19K | 26/04 | ||
| Hironic | 7,870 | 7,930 | 7,650 | +190 | +2.47% | 122.30K | 26/04 | ||
| Hize Aero | 2,280 | 2,285 | 2,245 | +5 | +0.22% | 15.74K | 26/04 | ||
| HK | 1,463 | 1,465 | 1,450 | +10 | +0.69% | 20.38K | 26/04 | ||
| HL Science | 13,890 | 14,000 | 13,620 | +100 | +0.73% | 2.92K | 26/04 | ||
| HLB Innovation | 4,910 | 5,070 | 4,600 | -140 | -2.77% | 786.15K | 26/04 | ||
| HMCIB 6 | 2,095.00 | 2,095.00 | 2,080.00 | +5.00 | +0.24% | 27.11K | 26/04 | ||
| HNK Machine Tool | 2,440 | 2,530 | 2,360 | +40 | +1.67% | 126.22K | 26/04 | ||
| Home Center Hlds | 1,132 | 1,136 | 1,128 | -3 | -0.26% | 89.63K | 26/04 | ||
| Homecast | 2,670 | 2,815 | 2,650 | -90 | -3.26% | 89.13K | 26/04 | ||
| HRS | 5,470 | 5,540 | 5,400 | -10 | -0.18% | 43.26K | 26/04 | ||
| HS Valve | 5,120 | 5,140 | 5,030 | +40 | +0.79% | 13.94K | 26/04 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| HuM C | 1,084 | 1,091 | 1,071 | -12 | -1.09% | 49.96K | 26/04 | ||
| Humax | 2,335 | 2,340 | 2,260 | +75 | +3.32% | 115.81K | 26/04 | ||
| Humax Holdings | 3,980 | 3,995 | 3,730 | +275 | +7.42% | 78.11K | 26/04 | ||
| Hunesion | 4,620 | 4,690 | 4,570 | -40 | -0.86% | 22.33K | 26/04 | ||
| Hurum | 1,025 | 1,035 | 1,019 | -5 | -0.49% | 61.89K | 26/04 | ||
| Hwail Pharm | 1,585 | 1,586 | 1,570 | 0 | 0.00% | 36.83K | 26/04 | ||
| Hwashin Precision | 1,477 | 1,486 | 1,456 | -3 | -0.20% | 51.89K | 26/04 | ||
| Hyosung ONB | 7,280 | 7,330 | 7,190 | +10 | +0.14% | 23.01K | 26/04 | ||
| Hysonic | 4,510 | 4,690 | 4,450 | -110 | -2.38% | 15.96K | 26/04 | ||
| HYTC | 6,500.00 | 6,690.00 | 6,460.00 | -120.00 | -1.81% | 32.39K | 26/04 | ||
| Hyulim A Tech | 843 | 849 | 837 | -3 | -0.35% | 139.64K | 26/04 | ||
| Hyulim Networks | 466 | 474 | 459 | -3 | -0.64% | 281.79K | 26/04 | ||
| Hyundai Bioland | 8,910 | 9,040 | 8,880 | -110 | -1.22% | 20.31K | 26/04 | ||
| Hyundai Everdigm | 6,440 | 6,440 | 6,340 | +30 | +0.47% | 68.14K | 26/04 | ||
| Hyundai Ezwel | 5,860 | 5,890 | 5,790 | -40 | -0.68% | 56.66K | 26/04 | ||
| Hyundai Industrial | 7,100 | 7,170 | 7,030 | -50 | -0.70% | 41.52K | 26/04 | ||
| Hyundai Telecom | 6,540 | 6,780 | 6,540 | -190 | -2.82% | 41.33K | 26/04 | ||
| Hyungji Innovation Creative | 840 | 846 | 836 | -10 | -1.18% | 21.28K | 26/04 | ||
| Hyungkuk F&B | 2,340 | 2,395 | 2,330 | -50 | -2.09% | 238.89K | 26/04 | ||
| Hyunwoo Industrial | 3,870 | 3,945 | 3,860 | -25 | -0.64% | 79.99K | 26/04 | ||
| Hyupjin | 854 | 864 | 835 | -4 | -0.47% | 137.35K | 26/04 | ||
| I&C Tech | 2,860 | 2,930 | 2,800 | -10 | -0.35% | 127.77K | 26/04 | ||
| i-Components | 5,030 | 5,060 | 4,985 | +10 | +0.20% | 3.76K | 26/04 | ||
| i-Scream Edu | 3,600 | 3,635 | 3,565 | -5 | -0.14% | 16.86K | 26/04 | ||
| IA | 379 | 382 | 375 | +3 | +0.80% | 472.64K | 26/04 | ||
| IBKimyoung Co Ltd | 1,852 | 1,882 | 1,849 | -17 | -0.91% | 122.79K | 26/04 | ||
| IBKS No 21 | 2,585.00 | 2,585.00 | 2,560.00 | +15.00 | +0.58% | 4.31K | 26/04 | ||
| IBKS No.20 | 2,580.00 | 2,580.00 | 2,530.00 | +10.00 | +0.39% | 2.00K | 26/04 | ||
| IBKS No.22 | 2,460.00 | 2,495.00 | 2,435.00 | -35.00 | -1.40% | 21.55K | 26/04 | ||
| ICD | 8,740 | 9,100 | 8,320 | +450 | +5.43% | 413.24K | 26/04 | ||
| ICH | 5,260.00 | 5,460.00 | 5,180.00 | +40.00 | +0.77% | 69.74K | 26/04 | ||
| Icraft | 3,185 | 3,225 | 3,160 | -20 | -0.62% | 33.67K | 26/04 | ||
| Icure Pharma | 1,915 | 1,929 | 1,879 | -7 | -0.36% | 109.98K | 26/04 | ||
| IDIS Holdings | 10,190 | 10,410 | 10,150 | -80 | -0.78% | 6.04K | 26/04 | ||
| Idp | 3,530 | 3,595 | 3,435 | +95 | +2.77% | 8.13K | 26/04 | ||
| Igloo Security | 6,270 | 6,320 | 6,200 | +50 | +0.80% | 89.75K | 26/04 | ||
| Il Science Co | 2,580 | 2,660 | 2,535 | -20 | -0.77% | 54.42K | 26/04 | ||
| Il Seung | 3,290 | 3,375 | 3,260 | -20 | -0.60% | 296.24K | 26/04 | ||
| Ilji Tech | 4,665 | 4,815 | 4,620 | -110 | -2.30% | 92.40K | 26/04 | ||
| Iljin Power | 12,560 | 12,620 | 12,290 | +190 | +1.54% | 106.48K | 26/04 | ||
| Ilooda | 6,220 | 6,340 | 6,190 | -80 | -1.27% | 90.27K | 26/04 | ||
| ilShinBioBase | 1,337 | 1,350 | 1,335 | +2 | +0.15% | 7.10K | 26/04 | ||
| IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
| IM | 8,870 | 9,190 | 8,790 | -240 | -2.63% | 69.10K | 26/04 | ||
| Imagis | 3,135 | 3,155 | 3,030 | +20 | +0.64% | 132.79K | 26/04 | ||
| iMBC | 3,080 | 3,100 | 3,040 | +15 | +0.49% | 58.29K | 26/04 | ||
| IMT | 19,680.00 | 20,950.00 | 19,580.00 | -320.00 | -1.60% | 381.60K | 26/04 | ||
| Incar Financial Service | 24,500.00 | 24,600.00 | 23,200.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| Incon | 456 | 462 | 452 | -1 | -0.22% | 97.24K | 26/04 | ||
| Incross Co | 9,190 | 9,280 | 9,160 | +30 | +0.33% | 17.48K | 26/04 | ||
| Infinitt Healthcare | 5,120 | 5,180 | 5,110 | -40 | -0.78% | 21.87K | 26/04 | ||
| InfoBank | 9,130 | 9,360 | 9,100 | -90 | -0.98% | 18.93K | 26/04 | ||
| Infomark | 6,300 | 6,330 | 5,350 | +1020 | +19.32% | 2.03M | 26/04 | ||
| INFOvine | 21,300 | 21,650 | 21,000 | -150 | -0.70% | 9.45K | 26/04 | ||
| Inhwa Precision | 13,380 | 13,700 | 13,050 | +110 | +0.83% | 38.74K | 26/04 | ||
| Initech | 3,550 | 3,600 | 3,460 | +30 | +0.85% | 10.96K | 26/04 | ||
| Inktec | 3,715 | 3,725 | 3,675 | +40 | +1.09% | 0.83K | 26/04 | ||
| Inno Instrument | 744 | 751 | 739 | +5 | +0.68% | 30.98K | 26/04 | ||
| InnoDep | 10,830 | 11,370 | 10,770 | -140 | -1.28% | 36.09K | 26/04 | ||
| Innogene | 2,265 | 2,280 | 2,230 | +40 | +1.80% | 52.66K | 26/04 | ||
| Innometry | 11,330 | 11,500 | 11,200 | -150 | -1.31% | 17.74K | 26/04 | ||
| InnoRules | 7,110.00 | 7,170.00 | 6,920.00 | +20.00 | +0.28% | 29.05K | 26/04 | ||
| InnoSimulation | 9,210.00 | 9,450.00 | 9,130.00 | -130.00 | -1.39% | 26.29K | 26/04 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| InnoWireless | 25,650 | 26,150 | 25,000 | 0 | 0.00% | 63.69K | 26/04 | ||
| Insan | 1,712 | 1,769 | 1,711 | -59 | -3.33% | 2.64M | 26/04 | ||
| Insung Information | 2,750 | 2,795 | 2,730 | +10 | +0.36% | 347.30K | 26/04 | ||
| Inswave Systems | 15,250.00 | 15,720.00 | 15,200.00 | -180.00 | -1.17% | 8.24K | 26/04 | ||
| Interm | 1,254 | 1,264 | 1,201 | -3 | -0.24% | 68.80K | 26/04 | ||
| Invenia | 1,067 | 1,099 | 1,062 | -27 | -2.47% | 28.88K | 26/04 | ||
| Inventage Lab | 10,320.00 | 10,700.00 | 10,240.00 | -100.00 | -0.96% | 42.58K | 26/04 | ||
| Inzi Display | 1,878 | 1,885 | 1,853 | +15 | +0.81% | 40.47K | 26/04 | ||
| InziSoft | 18,210 | 18,360 | 17,900 | +50 | +0.28% | 5.33K | 26/04 | ||
| IOK Company | 3,760 | 3,920 | 3,745 | -20 | -0.53% | 13.07K | 26/04 | ||
| IQuest Co | 3,190 | 3,230 | 3,165 | +25 | +0.79% | 77.49K | 26/04 | ||
| IREM | 1,784 | 1,818 | 1,701 | -2 | -0.11% | 871.26K | 26/04 | ||
| Isaac Engineering Co | 10,350 | 10,890 | 10,230 | -420 | -3.90% | 199.08K | 26/04 | ||
| ISE Commerce | 2,340 | 2,380 | 2,280 | -35 | -1.47% | 31.19K | 26/04 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Isu Abxis | 6,720 | 6,840 | 6,510 | -470 | -6.54% | 527.09K | 26/04 | ||
| ITCen | 5,080 | 5,150 | 5,030 | 0 | 0.00% | 129.35K | 26/04 | ||
| Itek Semiconductor | 7,530 | 7,600 | 7,460 | +40 | +0.53% | 139.52K | 26/04 | ||
| ITEyes | 5,500 | 5,530 | 5,400 | 0 | 0.00% | 3.24K | 26/04 | ||
| IToxi | 1,526 | 1,547 | 1,490 | +9 | +0.59% | 61.32K | 26/04 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| IWin | 1,174 | 1,191 | 1,171 | +2 | +0.17% | 129.81K | 26/04 | ||
| iWin Plus | 1,002 | 1,012 | 992 | +2 | +0.20% | 42.55K | 26/04 | ||
| J.Estina | 1,935 | 1,950 | 1,908 | +14 | +0.73% | 15.79K | 26/04 | ||
| Jaeyoung Solutec | 634 | 638 | 626 | +2 | +0.32% | 88.31K | 26/04 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,700 | 8,870 | 8,620 | -130 | -1.47% | 57.33K | 26/04 | ||
| JC Chemical Ltd | 6,210 | 6,440 | 6,200 | -190 | -2.97% | 213.78K | 26/04 | ||
| JCHyunSystem | 4,075 | 4,125 | 4,065 | -25 | -0.61% | 61.39K | 26/04 | ||
| Jeil Steel MFG | 1,232 | 1,235 | 1,214 | +17 | +1.40% | 104.03K | 26/04 | ||
| Jeil Technos | 6,950 | 7,020 | 6,910 | -50 | -0.71% | 30.80K | 26/04 | ||
| Jeju Beer Co | 1,247 | 1,313 | 1,225 | -11 | -0.87% | 713.08K | 26/04 | ||
| Jeongmoon Information | 951 | 958 | 945 | -4 | -0.42% | 31.78K | 26/04 | ||
| Jeonjin Bio | 6,880 | 6,990 | 6,250 | +120 | +1.78% | 123.29K | 26/04 | ||
| JI Tech | 4,830.00 | 4,985.00 | 4,800.00 | -65.00 | -1.33% | 269.53K | 26/04 | ||
| Jin Yang Pharmaceutical | 5,450 | 5,450 | 5,400 | +40 | +0.74% | 15.86K | 26/04 | ||
| JinroDistillers | 14,410 | 14,510 | 14,330 | +60 | +0.42% | 2.09K | 26/04 | ||
| Jinyoung | 3,335.00 | 3,385.00 | 3,325.00 | -50.00 | -1.48% | 104.98K | 26/04 | ||
| Jiransecurity | 3,855 | 3,870 | 3,650 | +230 | +6.34% | 65.22K | 26/04 | ||
| JLS | 6,860 | 6,870 | 6,840 | -10 | -0.15% | 11.46K | 26/04 | ||
| JMT | 5,180 | 5,260 | 5,090 | +50 | +0.97% | 163.39K | 26/04 | ||
| JNB | 15,700.00 | 15,980.00 | 14,940.00 | +430.00 | +2.82% | 136.03K | 26/04 | ||
| JNK Heaters | 4,190 | 4,195 | 4,140 | +20 | +0.48% | 40.35K | 26/04 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| Joong Ang Enervis | 22,850 | 23,000 | 22,400 | +200 | +0.88% | 168.55K | 26/04 | ||
| Joy City | 2,445 | 2,485 | 2,430 | -35 | -1.41% | 104.59K | 26/04 | ||
| JT | 9,560 | 9,590 | 9,340 | +250 | +2.69% | 100.44K | 26/04 | ||
| Jungdawn | 3,240 | 3,280 | 3,185 | -60 | -1.82% | 758.01K | 26/04 | ||
| Justem | 13,730.00 | 13,880.00 | 13,480.00 | +330.00 | +2.46% | 67.49K | 26/04 | ||
| JW Shinyak | 1,799 | 1,800 | 1,778 | +18 | +1.01% | 22.58K | 26/04 | ||
| K Auction | 4,285 | 4,350 | 4,205 | -15 | -0.35% | 48.58K | 26/04 | ||
| Kainos Med | 2,895 | 3,050 | 2,815 | -155 | -5.08% | 177.90K | 26/04 | ||
| Kang Stem Biotech | 2,675 | 3,025 | 2,665 | -300 | -10.08% | 1.41M | 26/04 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KAON Media | 5,570 | 5,670 | 5,530 | -30 | -0.54% | 98.19K | 26/04 | ||
| KB Autosys | 4,785 | 4,910 | 4,665 | +20 | +0.42% | 130.63K | 26/04 | ||
| KB Metal | 2,255 | 2,365 | 2,055 | +225 | +11.08% | 20.56M | 26/04 | ||
| KB No.21 | 2,090.00 | 2,090.00 | 2,080.00 | +5.00 | +0.24% | 9.37K | 26/04 | ||
| KB No.22 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| KB No.25 | 2,305.00 | 2,350.00 | 2,235.00 | +85.00 | +3.83% | 109.75K | 26/04 | ||
| KB No.27 | 2,005.00 | 2,015.00 | 1,998.00 | +6.00 | +0.30% | 102.01K | 26/04 | ||
| KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| KBG Corp | 7,350 | 7,470 | 7,290 | -70 | -0.94% | 33.93K | 26/04 | ||
| KBio Company | 267 | 273 | 265 | -3 | -1.11% | 357.39K | 26/04 | ||
| KC Feed | 2,485 | 2,490 | 2,470 | -10 | -0.40% | 28.32K | 26/04 | ||
| KCC Engineering & Construction | 4,545 | 4,565 | 4,420 | +85 | +1.91% | 9.68K | 26/04 | ||
| KCI Ltd | 7,200 | 7,200 | 7,000 | +80 | +1.12% | 38.49K | 26/04 | ||
| KD Chem | 12,540 | 12,560 | 12,370 | +100 | +0.80% | 2.68K | 26/04 | ||
| KD Construction | 550 | 567 | 548 | -12 | -2.14% | 176.69K | 26/04 | ||
| Kencoa Aerospace | 11,130 | 11,190 | 10,980 | +30 | +0.27% | 24.17K | 26/04 | ||
| Kespion | 720 | 745 | 711 | -20 | -2.70% | 108.96K | 26/04 | ||
| Keum Kang Steel | 5,060 | 5,160 | 5,060 | -70 | -1.36% | 63.88K | 26/04 | ||
| Keyeast | 5,740 | 5,740 | 5,670 | +90 | +1.59% | 12.34K | 26/04 | ||
| KG Mobilians | 4,995 | 5,030 | 4,985 | -25 | -0.50% | 25.72K | 26/04 | ||
| KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
| KineMaster | 4,810 | 4,980 | 4,810 | -70 | -1.43% | 44.73K | 26/04 | ||
| Kisan Telecom | 2,355 | 2,365 | 2,330 | +10 | +0.43% | 42.29K | 26/04 | ||
| Kiwoom No.6 | 2,460.00 | 2,480.00 | 2,415.00 | +25.00 | +1.03% | 22.53K | 26/04 | ||
| Kiwoom No.7 | 2,145.00 | 2,155.00 | 2,135.00 | +10.00 | +0.47% | 8.33K | 26/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KQ Small?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ Small
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน