การโฆษณา

KOSDAQ Small (KQSM)

KOSDAQ

สกุลเงิน KRW

2,391.80

+45.80(+1.95%)

ข้อมูลเรียลไทม์·13:20:30

ช่วงระยะของวัน

2,332.87

2,408.10

ช่วง 52 สัปดาห์

2,172.81

3,401.58

องค์ประกอบของ KOSDAQ Small

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Small ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Codes Combine	2,820	2,890	2,680	+1.62%	285.72K	aa.aa	12:58:59
Y Optics	2,565	2,810	2,430	+0.39%	785.66K	aa.aa	12:59:34
Joong Ang Enervis	13,480	13,780	13,160	0.00%	7.7K	aa.aa	12:57:20
Silla Textile	1,125	1,139	1,065	+1.90%	351.51K	aa.aa	13:00:30
Ahn-Gook Pharmaceutical	10,170	10,230	9,950	+1.40%	41.94K	aa.aa	13:00:18
Moorim SP	1,081	1,120	1,013	+5.16%	68.04K	aa.aa	12:52:21
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	30/06
PS Tec	4,890	5,050	4,810	+1.14%	98.97K	aa.aa	12:59:10
Sun Kwang	18,590	19,470	18,460	+0.70%	25.89K	aa.aa	12:58:59
Daejoo	1,705	1,736	1,630	+4.47%	271.12K	aa.aa	12:58:19
Hankook Furniture	5,420	5,500	5,150	+3.04%	49.61K	aa.aa	12:59:14
Changhae Ethanol	9,220	9,310	8,970	+2.10%	31.07K	aa.aa	13:00:27
DaeryukCan	3,905	3,910	3,730	+0.39%	21.99K	aa.aa	12:59:24
Dongkuk Industries	2,335	2,430	2,320	-0.64%	49.56K	aa.aa	12:30:40
Foodwell	6,000	6,250	5,840	-2.60%	139.94K	aa.aa	13:00:34
Hanil Feed	2,250	2,285	2,145	+2.74%	205.13K	aa.aa	12:59:54
Maeil Dairy Industry	10,420	10,450	10,300	+1.66%	7.22K	aa.aa	12:53:17
Samil Enterprise	3,455	3,485	3,270	+5.02%	18.25K	aa.aa	12:59:57
Hantop	374	392	370	0.00%	0	aa.aa	30/06
Kuk Young G M	524	539	501	+1.16%	88.5K	aa.aa	12:59:53
PJ Electronics	4,510	4,610	4,315	+1.01%	51.58K	aa.aa	12:59:51
Mohenz	4,125	4,450	3,730	+1.85%	1.89M	aa.aa	13:00:31
Pureun Mutual Savings Bank	10,230	10,460	9,920	+1.49%	2.62K	aa.aa	13:00:28
Jin Yang Pharmaceutical	3,760	3,780	3,675	+1.62%	4.62K	aa.aa	12:56:58
MX Robotics	2,905	3,075	2,875	-1.69%	76.23K	aa.aa	13:00:06
IREM	181	218	177	0.00%	0	aa.aa	30/06
Oricom	4,655	4,690	4,620	+1.31%	7.92K	aa.aa	12:55:00
YM	2,020	2,095	1,998	0.00%	10.91K	aa.aa	12:58:43
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	30/06
Wonpoong	4,725	4,895	4,610	-3.47%	59.14K	aa.aa	12:56:46
Booster	3,000	3,035	3,000	-0.17%	3.25K	aa.aa	12:55:35
DaedongGear	10,360	10,610	10,200	+0.48%	32.35K	aa.aa	12:59:54
Sam-A Pharm	12,690	12,950	12,490	+0.79%	2.75K	aa.aa	13:00:26
Sambo Industrial	595	616	582	-0.83%	64.64K	aa.aa	12:49:52
MSC	6,370	6,500	6,320	-1.85%	9.71K	aa.aa	12:59:04
ITCenEntec	4,720	5,230	4,720	-4.07%	44.95K	aa.aa	13:00:29
Kyungdong Pharm	4,995	5,020	4,875	+0.30%	25.22K	aa.aa	12:59:46
Hyungji Innovation Creative	2,470	2,680	2,420	-8.18%	96.63K	aa.aa	12:52:01
Hanil Chemical Ind	6,520	6,540	6,390	+0.77%	1.14K	aa.aa	12:26:09
Wonpung Mulsan	305	390	281	-23.75%	708.06K	aa.aa	12:59:16
Heungkuk Metaltech	5,330	5,490	5,300	-1.66%	32.49K	aa.aa	13:00:34
Sinil Pharmaceutical	5,220	5,270	5,150	0.00%	12.74K	aa.aa	12:11:00
A-Jin Industry	2,680	2,785	2,630	+0.56%	125.2K	aa.aa	13:00:17
Cheongbo	482	504	476	-4.37%	68.65K	aa.aa	12:54:24
Unick	3,745	3,860	3,725	+0.54%	31.18K	aa.aa	13:00:21
Seohan	816	816	755	+7.37%	315.38K	aa.aa	12:58:49
Sebo Manufacturing Engineering	28,100	29,300	27,050	+3.50%	130.32K	aa.aa	13:00:09
Nuin Tek	990	1,057	975	-0.50%	558.89K	aa.aa	13:00:35
Leadcorp	2,925	2,945	2,820	+3.72%	17.69K	aa.aa	12:52:44
Mobase Electronics	2,580	2,685	2,500	-0.58%	440.75K	aa.aa	13:00:32
Wonil Special Steel	6,820	6,830	6,700	+0.29%	5.1K	aa.aa	12:17:34
Speco	1,686	1,729	1,654	+1.93%	20.38K	aa.aa	12:59:59
Boryung Medience	1,676	1,707	1,606	-1.24%	69.38K	aa.aa	12:59:43
Wonik Cube	1,218	1,276	1,196	-0.08%	110.94K	aa.aa	12:59:24
Korean Drug	3,365	3,380	3,285	+2.44%	6.36K	aa.aa	13:00:37
Samryoong	4,690	4,765	4,505	+3.76%	18.09K	aa.aa	12:59:16
Agabang & Co	3,445	3,520	3,360	+1.47%	47.18K	aa.aa	12:57:51
Bubang	1,024	1,047	1,010	-0.29%	271.97K	aa.aa	12:59:55
Kocom	2,835	2,845	2,730	+2.35%	14.97K	aa.aa	13:00:30
Leaders Cosmetics	895	946	836	+0.67%	94.82K	aa.aa	12:58:12
SGC E C	11,920	12,180	11,520	+2.14%	4.66K	aa.aa	12:59:17
Q Capital Partners	2,425	2,545	2,420	-1.02%	70.4K	aa.aa	13:00:10
Dmoa	2,525	2,640	2,480	+2.02%	18.38K	aa.aa	12:55:53
Cas	915	930	903	-1.61%	22.08K	aa.aa	12:04:01
Shinwon Construction	2,470	2,630	2,245	+10.27%	204.35K	aa.aa	13:00:34
Interm	973	992	973	-1.92%	27.99K	aa.aa	12:54:41
Samhyun Steel	4,850	4,850	4,480	+8.26%	61.7K	aa.aa	12:55:23
Semyung Electric Machinery	8,500	8,670	7,800	+10.82%	910.54K	aa.aa	13:00:35
DaelimPaper	8,590	8,740	8,550	+0.47%	5.66K	aa.aa	12:53:38
korea Alcohol Industrial	11,990	12,170	11,540	+3.90%	56.25K	aa.aa	13:00:24
JinroDistillers	16,460	16,470	16,410	+0.12%	987	aa.aa	12:57:53
WooGene B&G	2,455	2,495	2,325	+4.91%	13.42K	aa.aa	13:00:19
Seoul Pharma	2,175	2,200	2,090	+1.87%	557	aa.aa	10:48:40
Jolse Co	945	1,092	921	-14.17%	150.24K	aa.aa	13:00:05
VenueG	5,430	6,090	5,300	-8.59%	202.35K	aa.aa	13:00:38
YG-1	21,100	22,700	20,600	-3.21%	700.06K	aa.aa	13:00:25
Ilji Tech	5,840	6,040	5,680	+2.28%	72.85K	aa.aa	13:00:29
SBI Investment Korea	934	958	930	-1.68%	207.26K	aa.aa	12:33:01
Plutus Investment	296	305	278	0.00%	0	aa.aa	30/06
Globon	1,897	1,960	1,879	-0.68%	79.3K	aa.aa	12:44:30
Seoyon Top Metal	3,025	3,095	3,005	-1.94%	16.39K	aa.aa	12:35:50
Enertork Ltd	5,470	5,630	5,310	+3.40%	35.31K	aa.aa	12:57:19
Daishin Information	964	991	957	-0.82%	252.69K	aa.aa	13:00:34
DaedongMetal	3,605	3,655	3,390	+5.10%	120.45K	aa.aa	13:00:30
Sigong Tech	3,580	3,610	3,445	+2.87%	56.52K	aa.aa	12:59:41
DHSteel	936	975	880	-0.95%	12.04K	aa.aa	12:58:57
Atinum Investment	2,165	2,240	2,130	0.00%	628.51K	aa.aa	13:00:31
KCC Engineering & Construction	5,870	5,900	5,420	+9.11%	64.38K	aa.aa	12:59:36
Cubic Korea	2,005	2,040	1,982	-1.72%	3.96K	aa.aa	12:30:29
Mason Capital	136	160	135	0.00%	0	aa.aa	30/06
TKG Aikang	564	571	533	-1.57%	9.31K	aa.aa	12:39:59
Sambo Corrugated Board	8,560	8,640	8,480	+0.59%	9.43K	aa.aa	12:57:24
Playwith	2,305	2,315	2,225	+0.66%	19.43K	aa.aa	12:51:07
Dongil Steel	1,310	1,327	1,200	+3.64%	187K	aa.aa	12:59:21
Pungguk Ethanol	6,930	7,000	6,610	+1.61%	12.65K	aa.aa	13:00:29
Dai Han Pharm	25,800	25,900	25,050	+2.79%	9.15K	aa.aa	12:59:32
HeunguOil	9,490	9,700	9,250	+0.21%	168.79K	aa.aa	13:00:34
KB Autosys	3,045	3,090	3,005	+0.66%	6.25K	aa.aa	12:49:06
Hanil Forging Industrial	2,075	2,095	2,020	+2.72%	79.73K	aa.aa	12:59:00
Yoosung T&S	4,275	4,300	4,065	+3.26%	28.97K	aa.aa	13:00:09
Sewon	9,280	9,290	8,900	+0.32%	2.24K	aa.aa	12:50:06
KB Metal	4,825	4,825	3,755	+29.88%	6.04M	aa.aa	12:40:06
KPF	3,890	3,975	3,800	+2.37%	31.7K	aa.aa	12:18:42
Kyungchang Industrial	1,457	1,535	1,424	-1.55%	322.54K	aa.aa	13:00:34
PNpoongnyun	2,135	2,160	2,095	+0.95%	31.82K	aa.aa	12:58:18
Samchuly Bicycle	3,230	3,295	3,120	+2.87%	13.43K	aa.aa	12:58:05
DHAutoware	730	736	691	0.00%	0	aa.aa	30/06
Hankuk Steel Wire	2,255	2,310	2,175	+1.35%	121.42K	aa.aa	12:53:17
Silla SG	2,225	2,235	2,065	+7.75%	11.79K	aa.aa	12:54:10
KC Feed	2,405	2,460	2,395	-1.64%	50.75K	aa.aa	13:00:34
Dongshin Engineering & Construction	13,780	13,780	10,500	+30.00%	538.13K	aa.aa	12:59:30
J.Estina	1,848	1,929	1,804	-0.59%	8.57K	aa.aa	12:58:05
Tuksu Engineering & Construction	4,415	4,840	3,935	+11.63%	316.19K	aa.aa	13:00:28
KwangjinInd	4,850	4,950	4,505	+0.94%	121.28K	aa.aa	13:00:21
Seoul Electronics & Telecom	1,979	2,020	1,905	+0.51%	93.1K	aa.aa	12:58:34
Coreana Cosmetics	1,370	1,397	1,345	+1.71%	74.41K	aa.aa	12:59:15
Sang Bo	1,363	1,459	1,230	+8.78%	92.25K	aa.aa	12:56:45
FarmStory	995	1,009	971	+0.91%	165.26K	aa.aa	12:53:49
Daesung Private Equity	988	1,000	971	+1.96%	90.52K	aa.aa	12:57:13
Humax Holdings	6,980	6,980	5,880	+29.98%	38.69K	aa.aa	11:52:44
Kwangmu	1,507	1,600	1,429	+1.14%	268.74K	aa.aa	13:00:36
Dragonfly GF	973	999	923	0.00%	0	aa.aa	30/06
Yangjisa	5,340	5,610	5,180	+1.14%	366.27K	aa.aa	13:00:23
Eyesvision	996	1,036	976	-0.99%	176.28K	aa.aa	13:00:24
Austem	1,062	1,075	1,037	+2.41%	73.74K	aa.aa	12:58:54
DHX Company	693	755	597	0.00%	0	aa.aa	30/06
Aztech WB	997	1,042	981	-1.97%	354.01K	aa.aa	12:59:25
Samil	1,178	1,210	1,112	-1.75%	13.04K	aa.aa	12:59:00
TJ Media	3,295	3,295	3,250	+0.46%	2.27K	aa.aa	12:56:24
Fidelix	5,680	6,120	4,995	+14.98%	3.24M	aa.aa	12:49:00
GC MediAI	2,885	2,950	2,820	-0.35%	77.25K	aa.aa	12:52:23
Softcen	983	1,005	879	+6.62%	186.9K	aa.aa	13:00:32
Samjin	2,755	2,800	2,635	+2.99%	14.22K	aa.aa	12:56:42
Mgen Solutions	1,050	1,087	1,020	+1.84%	143.29K	aa.aa	12:59:45
Fantagio	1,890	2,000	1,843	+0.59%	48.26K	aa.aa	13:00:15
BITComputer	4,135	4,185	3,990	+3.76%	40.36K	aa.aa	13:00:24
Wonik	6,250	6,640	6,160	+1.46%	86.83K	aa.aa	12:59:50
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	30/06
By On	2	3	2	0.00%	0	aa.aa	30/06
Jeongmoon Information	750	757	710	+0.67%	37.36K	aa.aa	12:56:20
Digital Chosun	1,789	1,805	1,722	+1.13%	132.53K	aa.aa	12:48:55
MK Electron	18,120	19,350	17,430	-4.38%	1.66M	aa.aa	13:00:32
Signetics	515	526	455	+10.99%	510.37K	aa.aa	12:59:35
Moatech	2,700	2,865	2,695	-2.53%	22.11K	aa.aa	12:56:53
Insung Information	1,066	1,119	1,061	+0.28%	122.54K	aa.aa	12:50:07
Logen	1,563	1,595	1,483	+4.41%	34.45K	aa.aa	12:59:18
M2N	1,353	1,385	1,322	+0.22%	72.54K	aa.aa	12:58:21
JCHyunSystem	2,910	2,950	2,810	+2.11%	48.35K	aa.aa	13:00:30
Good People	588	614	570	-1.51%	1.01M	aa.aa	13:00:33
Paratech	971	985	895	+14.37%	1.02M	aa.aa	12:59:27
Bluecom	3,815	4,135	3,795	-1.42%	132.73K	aa.aa	13:00:27
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	30/06
ChoA Pharmaceutical	535	630	522	-8.55%	1.28M	aa.aa	13:00:06
Gradiant	8,800	9,250	8,760	-0.23%	13.73K	aa.aa	12:11:37
Plumb Fast	3,150	3,195	2,920	+7.88%	49.64K	aa.aa	13:00:27
Gold S	2,165	2,237	2,135	-1.59%	2.55K	aa.aa	12:34:32
Kisan Telecom	2,280	2,385	2,250	+0.44%	143.95K	aa.aa	13:00:34
Solborn	3,655	3,690	3,585	+1.25%	26.79K	aa.aa	12:57:57
Barunson Entertainment & Arts	709	723	674	+5.35%	73.76K	aa.aa	12:59:35
YeaRimDang Publishing	2,800	3,200	2,785	-5.08%	274K	aa.aa	13:00:32
ABCO Electronics	8,020	8,810	7,950	-5.87%	668.65K	aa.aa	13:00:35
Wizit	1,519	1,615	1,508	-4.71%	687.01K	aa.aa	13:00:29
Seoul Information Service	1,535	1,543	1,502	+1.93%	27.07K	aa.aa	12:59:26
HMNEX	3,010	3,185	2,950	-3.06%	442.32K	aa.aa	12:40:20
Geumhwa PSC	32,800	33,200	32,200	+2.98%	4.35K	aa.aa	12:52:52
Daesung Microbiological Labs	6,000	6,090	5,900	+1.69%	5.33K	aa.aa	12:34:44
KZ Precision	11,670	11,740	11,400	+2.19%	4.86K	aa.aa	12:55:11
Sejong Telecom	6,380	6,700	6,250	+2.08%	6.63K	aa.aa	12:59:06
HRS	4,525	4,570	4,435	+2.14%	40.08K	aa.aa	12:55:00
Simmtech Holdings	4,475	4,620	4,050	+2.52%	382.52K	aa.aa	13:00:32
Inzi Display	994	1,040	945	+0.61%	54.67K	aa.aa	12:58:13
Sungdo Engineering & Construction	11,180	11,640	9,820	+13.04%	1.78M	aa.aa	13:00:34
EG	3,040	3,125	2,950	-0.65%	5.66K	aa.aa	12:57:50
Wooree Lighting	673	680	622	+7.17%	165.9K	aa.aa	13:00:16
Heerim Architects & Planners	3,905	3,975	3,660	+4.13%	403.9K	aa.aa	13:00:33
Cenit	2,415	2,425	2,310	+2.55%	11.35K	aa.aa	12:57:08
Jeil Technos	6,180	6,340	5,840	+4.92%	89.93K	aa.aa	12:57:45
Lumens	817	864	804	-0.12%	213.08K	aa.aa	12:59:31
Seoulin Bioscience	4,370	4,470	4,275	0.00%	9.28K	aa.aa	12:56:44
KCI Ltd	5,090	5,110	5,030	+1.80%	2.1K	aa.aa	12:48:00
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	30/06
Paseco	5,780	6,380	5,710	-6.77%	169.69K	aa.aa	13:00:28
Hankuk Package	1,422	1,457	1,392	+0.14%	27.47K	aa.aa	13:00:00
Elcomtec	3,010	3,305	2,870	+4.33%	85.32K	aa.aa	12:58:42
Ecoplastic	2,020	2,065	1,962	+2.02%	168.44K	aa.aa	13:00:35
Macrogen	11,980	12,450	11,620	+0.08%	38.65K	aa.aa	12:38:40
RedcapTour	9,710	9,850	9,570	+0.73%	11.05K	aa.aa	12:56:50
BioSmart	2,680	2,735	2,600	+1.13%	150.2K	aa.aa	12:58:02
KBio Company	830	845	807	-0.36%	29.14K	aa.aa	12:58:14
WIZ	1,812	1,939	1,804	-1.84%	54.61K	aa.aa	13:00:34
S Net Systems	3,205	3,240	3,100	+3.55%	44.66K	aa.aa	12:57:24
Eco Bio	1,745	1,840	1,520	+14.13%	98.42K	aa.aa	13:00:26
IA	2,450	3,060	2,435	-5.41%	238.26K	aa.aa	12:57:54
Finedigital	2,905	3,105	2,855	-1.53%	7.42K	aa.aa	12:27:24
Hyundai Telecom	7,440	7,670	7,110	+2.90%	30.98K	aa.aa	12:59:33
Eagon Windows & Doors	2,620	2,670	2,560	+2.14%	12.99K	aa.aa	13:00:20
Kyeong Nam Steel	2,075	2,120	2,035	+0.97%	69.7K	aa.aa	13:00:22
InfoBank	3,990	4,200	3,800	+2.31%	28.69K	aa.aa	12:58:48
Sejoong	1,010	1,059	1,000	-1.94%	83.72K	aa.aa	13:00:34
Korea Business News	4,765	4,825	4,670	+0.32%	7.03K	aa.aa	12:52:15
KL-Net	2,575	2,610	2,560	-0.58%	8.64K	aa.aa	12:41:33
Dasan Networks	2,595	2,690	2,560	-0.19%	203.01K	aa.aa	13:00:37
HS Valve	5,760	5,900	5,510	+2.13%	24.56K	aa.aa	12:50:12
Korea Information Engineering	3,045	3,150	2,930	+1.00%	36.3K	aa.aa	13:00:22
Aurora World	17,340	17,340	16,200	+4.33%	42.63K	aa.aa	13:00:32
NanoEnTek	3,955	4,060	3,845	+1.41%	153.91K	aa.aa	12:59:54
Polaris AI	4,635	4,785	4,510	+0.98%	46.96K	aa.aa	12:59:18
Nuri Telecom	8,020	8,060	7,700	+2.04%	16.15K	aa.aa	13:00:35
YTN	2,065	2,120	2,010	+0.98%	26.54K	aa.aa	12:53:23
CreoSG	7,670	7,800	7,400	+0.92%	117.75K	aa.aa	12:32:59
JLS	5,710	5,710	5,640	+0.71%	24.65K	aa.aa	12:22:28
SG&G	3,315	3,395	3,010	+10.32%	92.63K	aa.aa	12:59:46
ICD	4,290	4,505	4,050	+2.14%	49.92K	aa.aa	12:56:42
Polaris Office	3,065	3,165	3,030	-2.39%	284.19K	aa.aa	13:00:32
Hyundai Everdigm	6,680	6,880	6,560	+1.83%	70.47K	aa.aa	12:58:21
Korea Electronic Certification Authority	3,605	3,670	3,515	+1.12%	103.2K	aa.aa	13:00:33
ELC	8,720	8,820	8,360	+3.81%	9.17K	aa.aa	12:46:27
Flask	2,370	2,370	718	0.00%	0	aa.aa	30/06
Polaris AI Pharma	4,785	4,790	4,430	+6.81%	51.7K	aa.aa	12:59:07
Dong-A Hwa Sung	4,780	4,825	4,695	+1.27%	25.1K	aa.aa	12:59:30
KPM Tech	3,750	3,995	3,655	-7.52%	34.79K	aa.aa	12:21:47
SCD	1,110	1,121	1,060	+2.68%	137.98K	aa.aa	12:57:47
Neowiz Holdings	22,450	22,700	21,250	+4.18%	9.69K	aa.aa	12:56:49
RingNet	4,095	4,120	4,010	+1.74%	151.66K	aa.aa	12:59:13
RaonSecure	7,300	7,590	7,160	+0.69%	99.92K	aa.aa	12:24:45
Seronics	10,820	11,200	10,760	-2.79%	12.07K	aa.aa	12:58:44
Sangji Caelum	8,250	8,250	6,370	+29.92%	1.65M	aa.aa	13:00:32
The Tech	1,140	1,140	373	0.00%	0	aa.aa	30/06
Alphanox	520	539	513	0.00%	0	aa.aa	30/06
Paru	664	722	650	-3.07%	920.03K	aa.aa	13:00:31
Essen Tech	786	814	743	-0.51%	38.34K	aa.aa	12:59:51
Digital Graphics	2,140	2,260	2,080	0.00%	8.52K	aa.aa	12:37:42
Welkeeps Hitech	843	883	805	-1.40%	54.33K	aa.aa	12:52:22
Genie Music	1,373	1,391	1,333	+1.85%	50K	aa.aa	13:00:21
Kook Soon Dang	4,100	4,375	3,945	+2.24%	526.05K	aa.aa	13:00:02
CosLeaguer Glo	3,680	3,800	3,605	-1.60%	208	aa.aa	12:35:00
Nature And Environment	3,305	3,370	3,070	+5.42%	58.79K	aa.aa	13:00:14
KD Construction	205	257	196	0.00%	0	aa.aa	30/06
Winix	3,395	3,470	3,280	+2.57%	6.23K	aa.aa	12:59:48
Billions	1,088	1,170	1,022	+6.77%	137.04K	aa.aa	12:51:12
HK	1,273	1,295	1,268	-1.32%	32.85K	aa.aa	12:57:32
Eagle Veterinary Tech	2,945	3,010	2,905	-0.17%	32.1K	aa.aa	13:00:33
Okong	2,170	2,255	2,170	-2.47%	19.71K	aa.aa	12:55:40
Sungwoo Techron Co	2,620	2,765	2,585	-3.85%	125.98K	aa.aa	12:57:59
Total Soft Bank Ltd	6,160	6,290	6,000	+1.32%	22.79K	aa.aa	13:00:33
Zungwon EN-Sys	711	756	687	-0.84%	103.14K	aa.aa	12:58:04
Clean & Science	3,080	3,790	3,000	-0.32%	159.44K	aa.aa	13:00:33
Atec	8,040	8,250	7,940	+0.50%	11.59K	aa.aa	12:58:22
Co Asia Holdings	2,820	3,050	2,680	+5.62%	257.85K	aa.aa	13:00:29
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	30/06
Orbitech	5,800	6,180	5,580	+4.32%	306.96K	aa.aa	13:00:35
Panagene	1,513	1,599	1,490	-2.39%	66.19K	aa.aa	13:00:31
BG T&A Co	2,030	2,035	1,983	0.00%	25.8K	aa.aa	12:59:35
Samhwa Networks	1,937	1,950	1,813	+2.22%	199.31K	aa.aa	13:00:01
KG Mobilians	3,985	4,035	3,960	-0.13%	55.72K	aa.aa	13:00:13
Woowon Development	3,290	3,650	3,010	+10.40%	677.12K	aa.aa	12:15:39
Wooriro	5,660	5,690	5,180	+4.43%	921.8K	aa.aa	13:00:35
Hanbit Soft	1,067	1,099	1,028	+1.23%	193.91K	aa.aa	13:00:34
Power Logics	3,300	3,420	3,205	+1.23%	177.87K	aa.aa	13:00:08
ESTsoft	8,100	8,290	7,730	+5.47%	51.66K	aa.aa	12:59:52
Chorokbaem Media	3,560	3,750	3,530	-2.47%	12.75K	aa.aa	13:00:35
Yura Tech	5,730	5,860	5,560	+1.06%	13.6K	aa.aa	12:55:29
Dae Dong Steel	2,530	2,670	2,480	+0.40%	43.09K	aa.aa	13:00:34
iNtRON Biotechnology	2,530	2,650	2,480	-0.78%	52.61K	aa.aa	13:00:33
SM Culture & Contents	1,672	1,692	1,500	+4.50%	1.21M	aa.aa	13:00:31
TPC Mechatronics	3,210	3,340	3,075	+0.47%	186.67K	aa.aa	12:59:55
NPK	836	847	830	+0.72%	74.78K	aa.aa	12:59:39
Synergy Innovation	1,716	1,730	1,648	+2.88%	235.6K	aa.aa	12:47:46
Daewon Media	4,675	4,840	4,480	+2.19%	18.44K	aa.aa	13:00:25
GigaLane	6,110	6,860	5,800	-0.81%	521.52K	aa.aa	13:00:30
Fine DNC	2,050	2,140	1,927	+4.06%	9.85K	aa.aa	12:58:08
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	30/06
Komelon	19,910	20,300	19,100	+0.25%	51.06K	aa.aa	12:57:42
BitPlanet	1,455	1,469	1,380	+3.78%	19.35K	aa.aa	12:45:01
Openbase	1,922	1,945	1,854	+2.73%	101K	aa.aa	12:56:28
DK UIL	3,475	3,575	3,460	-0.43%	31.56K	aa.aa	12:56:09
Inktec	3,045	3,055	2,905	-0.81%	12.22K	aa.aa	13:00:23
Korea Credit Information	9,300	9,640	9,300	-1.06%	34.32K	aa.aa	12:59:42
Seung Il	6,440	6,590	6,230	+0.63%	573	aa.aa	12:34:09
Meere Company	10,820	11,240	10,530	+0.84%	13.25K	aa.aa	13:00:25
Cell Biotech	15,710	15,770	15,050	+0.71%	9.51K	aa.aa	12:59:53
BK Holdings	414	516	377	+4.28%	462.74K	aa.aa	13:00:26
CammSys	867	873	826	+1.05%	308.97K	aa.aa	12:59:50
ES Cube	2,770	2,885	2,765	-1.25%	3.29K	aa.aa	12:44:31
S Polytech	1,340	1,642	1,212	+1.06%	5.03M	aa.aa	13:00:37
Asia Tech	1,798	1,842	1,767	-2.12%	39.82K	aa.aa	12:55:16
Gaeasoft	7,130	7,460	7,040	-3.13%	33.58K	aa.aa	12:59:42
PC Direct	1,680	1,680	1,621	+2.82%	36.07K	aa.aa	12:59:23
YW	4,075	4,100	4,005	+0.62%	5.51K	aa.aa	12:59:10
Nara Mold and Die	2,695	2,765	2,600	+3.26%	18.51K	aa.aa	12:55:52
CuroHoldings	2,860	2,960	2,800	-2.39%	16.9K	aa.aa	13:00:25
iMBC	1,995	2,090	1,932	+0.25%	21.82K	aa.aa	13:00:35
Hyundai Bioland	3,450	3,515	3,400	+0.29%	69.4K	aa.aa	12:56:11
Ocean In W	1,407	1,420	1,300	+1.66%	14.38K	aa.aa	13:00:18
Kortek	11,250	11,340	11,150	+0.72%	25.31K	aa.aa	12:59:23
Osung LST	7,680	7,940	7,640	-1.29%	15.85K	aa.aa	13:00:29
Icraft	2,875	3,090	2,690	+3.60%	93.38K	aa.aa	12:56:34
Hannet	2,970	3,020	2,915	-0.17%	20.79K	aa.aa	13:00:33
Amotech	24,650	25,300	18,470	+22.03%	1.31M	aa.aa	12:48:56
IToxi	312	399	308	0.00%	0	aa.aa	30/06
Actoz Soft	4,855	5,300	4,425	+14.50%	527.59K	aa.aa	13:00:34
I&C Tech	4,745	4,820	4,515	+1.93%	34.23K	aa.aa	12:56:39
KX HiTech	1,325	1,399	1,321	-1.12%	1.7M	aa.aa	13:00:33
GSE	1,780	1,810	1,753	+0.34%	80.01K	aa.aa	13:00:33
Sae Dong	1,362	1,370	1,345	+0.89%	135.07K	aa.aa	13:00:34
FreeMs	9,010	9,360	9,000	-3.84%	30.23K	aa.aa	12:59:09
Keum Kang Steel	5,050	5,280	4,895	+1.30%	108.24K	aa.aa	13:00:35
Guyoung Tech	1,850	1,878	1,812	+0.38%	52.52K	aa.aa	12:56:50
Yes24	3,065	3,090	2,970	+2.68%	18.16K	aa.aa	12:58:44
Neungyule Education	1,320	1,378	1,241	+2.88%	16.44K	aa.aa	12:59:37
Initech	2,795	2,840	2,590	+7.71%	75.97K	aa.aa	12:59:56
Sekonix	3,500	3,850	3,400	+1.45%	89.59K	aa.aa	12:58:30
Taeyang	6,540	6,570	6,430	+1.24%	11.52K	aa.aa	12:54:11
Sambo Motors	3,900	3,995	3,865	+0.65%	159.52K	aa.aa	12:25:51
Kyung Nam Pharm	1,724	1,750	1,670	+2.50%	78.86K	aa.aa	12:59:07
Osangjaiel	2,540	2,550	2,490	+0.79%	7.64K	aa.aa	12:44:03
Korea Computer	4,845	4,855	4,670	+2.87%	26.39K	aa.aa	12:54:30
Nong Woo Bio	6,810	6,890	6,720	+1.19%	30.15K	aa.aa	13:00:17
Samjin LND	1,017	1,062	983	-0.78%	264.65K	aa.aa	13:00:31
Medicox	2,295	2,295	153	0.00%	0	aa.aa	30/06
VitzroSys	1,602	1,638	1,542	+0.25%	115.14K	aa.aa	12:59:44
Pan Star Enterprise	868	989	772	+13.46%	973.43K	aa.aa	13:00:34
Korea Plasma Tech U	3,225	3,420	3,170	-2.27%	11.89K	aa.aa	12:49:03
Telechips	10,290	10,720	10,160	-0.10%	62.79K	aa.aa	12:59:37
Samyoung M Tek	7,600	7,760	7,380	+3.68%	65.09K	aa.aa	13:00:28
APS Holdings	4,200	4,525	4,140	+0.24%	98.33K	aa.aa	12:57:00
Daehan New Pharm	5,430	5,550	5,340	+0.74%	17.43K	aa.aa	13:00:31
Keyeast	1,404	1,480	1,359	+1.74%	22.35K	aa.aa	12:43:57
IDIS Holdings	14,410	14,630	14,310	+0.84%	2.55K	aa.aa	12:41:15
Hancom With Inc	3,275	3,375	3,190	+0.46%	151.18K	aa.aa	12:58:09
Yooshin Engineering	17,500	17,690	16,770	+3.61%	10.84K	aa.aa	12:58:49
Exa E&C	673	707	616	+6.15%	1.01M	aa.aa	13:00:29
CG MedTech	1,074	1,279	1,067	-16.09%	3.69M	aa.aa	12:10:24
Coweaver	5,610	5,700	5,360	+3.31%	67.74K	aa.aa	12:24:52
Shinwha Intertek	1,521	1,545	1,511	-0.26%	4.89K	aa.aa	12:58:21
CNT85	1,909	1,917	1,805	-0.42%	2.53K	aa.aa	12:53:44
YBM Net	2,140	2,170	2,020	-0.47%	3.42K	aa.aa	12:56:13
Omnisystem	836	883	799	+3.72%	369.3K	aa.aa	12:23:24
T Scientific	1,902	1,977	1,886	+0.16%	6.54K	aa.aa	13:00:15
Mek ICS	1,929	2,200	1,901	-1.58%	60.27K	aa.aa	13:00:33
Korea New Network	543	553	538	-0.91%	224.07K	aa.aa	12:55:39
Hanjoo ART	4,395	4,600	4,140	-2.87%	27.69K	aa.aa	12:57:11
Mgame	4,620	4,740	4,400	+3.70%	169.95K	aa.aa	13:00:29
i-Components	4,640	4,895	4,600	-0.11%	17.36K	aa.aa	13:00:34
Ajinextek	5,780	6,030	5,510	-0.34%	145.29K	aa.aa	12:59:01
Metabiomed	3,665	3,775	3,630	-1.21%	83K	aa.aa	13:00:07
Insun Environmental New Tech Co	3,195	3,250	3,125	+1.91%	52.91K	aa.aa	13:00:19
JK Synapse	299	337	271	0.00%	0	aa.aa	30/06
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	30/06
Nuvotec	1,767	1,836	1,602	+8.34%	1.13M	aa.aa	13:00:33
3S Korea	1,249	1,323	1,195	+5.22%	298.01K	aa.aa	13:00:33
Dongyang S Tec	1,242	1,277	1,223	-1.27%	22.52K	aa.aa	12:46:37
Kukil Metal	1,472	1,472	1,426	0.00%	33.3K	aa.aa	12:55:12
System and Application Technologies	1,084	1,106	1,066	-2.87%	70.7K	aa.aa	12:36:42
Home Center Hlds	2,235	2,435	1,901	+15.56%	249.92K	aa.aa	13:00:17
Dream Us	898	940	883	-4.47%	22.98K	aa.aa	12:57:01
CTC Bio	3,010	3,080	2,910	+2.03%	81.68K	aa.aa	12:55:44
RFTech	8,130	8,250	7,800	+4.23%	22.02K	aa.aa	12:59:52
Hwail Pharm	8,430	8,560	8,160	+0.72%	17.29K	aa.aa	12:57:59
Com2uS Holdings	12,840	13,460	12,470	+4.82%	27.25K	aa.aa	12:58:08
Seoul Auction	5,180	5,180	4,880	+3.81%	49.25K	aa.aa	13:00:33
SM Life Design	1,111	1,134	1,060	+2.97%	191.53K	aa.aa	13:00:25
Nice Total Cash Management	3,090	3,100	3,000	+3.00%	69.59K	aa.aa	12:58:13
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	30/06
Homecast	1,581	1,637	1,561	-1.62%	37.31K	aa.aa	13:00:19
Intekplus	49,050	49,950	45,850	+4.36%	336.51K	aa.aa	12:27:49
Bridgetec	2,880	2,960	2,800	+1.23%	39.22K	aa.aa	13:00:12
TechL	1,574	1,685	1,539	-0.76%	77.38K	aa.aa	13:00:26
GNCO	2,675	2,945	2,650	-2.37%	11.82K	aa.aa	12:59:00
Top Engineering	3,040	3,110	2,805	+6.48%	61.78K	aa.aa	12:59:11
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	30/06
BL PharmTech	2,775	3,145	2,570	-6.72%	2.13M	aa.aa	13:00:34
SI Resources	178	189	172	0.00%	0	aa.aa	30/06
Eluon	1,630	1,678	1,565	+3.95%	278.77K	aa.aa	12:40:01
Victek	3,085	3,145	2,955	+3.35%	238.93K	aa.aa	13:00:27
Orient Precision Industries	1,197	1,234	1,186	-1.24%	59.04K	aa.aa	13:00:34
Huvitz	7,110	7,180	6,900	+2.30%	37.94K	aa.aa	11:56:47
Samyung ENC	764	971	745	0.00%	0	aa.aa	30/06
Hyper Corporation	1,906	1,929	1,868	+2.03%	13.45K	aa.aa	12:46:04
Pakers	1,089	1,107	1,045	+4.21%	21.78K	aa.aa	12:43:01
Wiable	1,139	1,198	1,120	-1.30%	107.87K	aa.aa	13:00:16
CS	1,513	1,555	1,465	+2.09%	82.18K	aa.aa	12:57:21
Welcron	1,043	1,050	1,004	-1.60%	23.02K	aa.aa	12:51:39
QSI	8,070	8,270	7,850	+2.80%	67.09K	aa.aa	12:59:53
Smotronic	2,125	2,125	1,929	+6.84%	129.84K	aa.aa	12:58:30
Kukbo Design	24,450	25,000	23,700	+3.38%	2.74K	aa.aa	12:59:30
DTC	2,610	2,695	2,490	-2.25%	7.12K	aa.aa	12:59:10
Theragen Etex	2,010	2,085	1,980	-2.19%	96.77K	aa.aa	12:58:54
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	30/06
DAP	1,761	1,844	1,683	+1.79%	9.64K	aa.aa	12:53:36
Sonokong	2,050	2,200	1,968	+2.24%	24.67K	aa.aa	12:58:32
Hansung Cleantech	2,570	2,700	2,340	+3.42%	15.65M	aa.aa	13:00:35
Joy City	1,112	1,118	1,029	+7.34%	463.6K	aa.aa	13:00:35
ECS Telecom	2,115	2,120	2,020	+2.92%	17.64K	aa.aa	12:56:56
Autech	2,890	3,210	2,735	-2.20%	2.3M	aa.aa	13:00:26
Multicampus	23,700	24,050	23,200	+0.42%	3.98K	aa.aa	12:55:00
JW Shinyak	1,858	2,020	1,750	-3.68%	4.63M	aa.aa	13:00:19
Haatz	3,250	3,285	3,210	-0.31%	11.06K	aa.aa	12:56:38
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	30/06
NVH Korea	1,714	1,746	1,684	+0.94%	64.71K	aa.aa	13:00:29
Logisys	2,080	2,120	2,005	+0.73%	15.83K	aa.aa	13:00:33
Sejin TS	1,837	1,860	1,479	+22.47%	142.22K	aa.aa	12:08:13
Y Entec	6,550	6,680	6,360	+2.66%	169.44K	aa.aa	13:00:05
Igloo Security	4,985	5,080	4,855	+0.71%	16.12K	aa.aa	12:59:35
Deutsch Motors	4,130	4,150	3,925	+2.35%	77.62K	aa.aa	12:59:54
Pan Entertainment	1,152	1,185	1,143	-0.35%	12.8K	aa.aa	13:00:35
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	30/06
ilShinBioBase	1,007	1,050	1,003	-0.10%	104.54K	aa.aa	13:00:33
DMS	5,190	5,440	5,050	+1.57%	37.12K	aa.aa	12:55:15
Digital Daesung	7,240	7,370	7,120	+0.98%	12.29K	aa.aa	13:00:18
Cellfie Global	778	828	753	0.00%	0	aa.aa	30/06
Nuriplan	1,679	1,700	1,634	-0.06%	19.7K	aa.aa	12:02:25
UI Display	1,094	1,098	884	+12.44%	105.28K	aa.aa	13:00:34
N Tels	3,375	3,480	3,305	-1.89%	4.48K	aa.aa	12:55:31
ESTec	11,970	12,050	11,670	+2.66%	8.16K	aa.aa	12:01:06
Lightron Fiber-Optic Devices	2,270	2,355	2,130	+2.48%	3.85M	aa.aa	13:00:26
Exion	726	1,000	712	-18.88%	332.47K	aa.aa	12:59:36
XCure	1,735	1,820	1,497	+13.40%	1.18M	aa.aa	12:34:53
Hansol Inticube	1,714	1,774	1,680	-3.60%	16.93K	aa.aa	12:52:45
Infinitt Healthcare	6,690	6,840	6,540	+2.29%	24.89K	aa.aa	13:00:22
Rorze Systems	7,460	7,820	7,400	-3.74%	97.56K	aa.aa	13:00:22
A-Tech Solution	6,180	6,590	6,050	-2.52%	97.46K	aa.aa	12:59:48
Castec Korea	1,443	1,497	1,401	-1.03%	8.09K	aa.aa	12:19:22
Choong Ang Vaccine Laboratory	9,420	9,510	9,320	0.00%	13.02K	aa.aa	12:54:57
Woory Industrial Holdings	2,415	2,545	2,410	-1.23%	34.83K	aa.aa	13:00:33
MemRay BT	744	774	729	-3.38%	97.88K	aa.aa	12:53:06
Mega Study	13,200	13,350	12,900	-0.75%	19.28K	aa.aa	12:56:48
Vissem Electronics	8,180	8,370	7,740	+2.63%	130.27K	aa.aa	12:08:30
KSP	3,125	3,230	3,015	+1.96%	95.84K	aa.aa	13:00:24
LMS	5,320	5,450	5,120	+1.92%	4.16K	aa.aa	13:00:16
DuoBack	786	800	743	-0.63%	22.86K	aa.aa	12:59:25
LIG Accuver	27,600	28,150	26,650	+2.60%	61.85K	aa.aa	13:00:25
Frtek	2,390	2,485	2,315	+3.24%	34.39K	aa.aa	12:55:33
Urban Lithium	1,653	1,720	1,601	+2.16%	47.07K	aa.aa	12:57:31
Tera Science	654	918	654	0.00%	0	aa.aa	30/06
Aminologics	1,100	1,144	1,082	-3.17%	174.92K	aa.aa	12:59:49
Plantynet	1,917	1,949	1,882	+0.58%	31.18K	aa.aa	12:58:36
Dongkuk Refractories & Steel	1,736	1,739	1,701	+1.11%	10.64K	aa.aa	12:59:47
Welcron Hantec	857	909	819	+0.82%	135.75K	aa.aa	13:00:32
Haesung Optics	1,135	1,159	1,090	+5.58%	636.04K	aa.aa	13:00:27
Ubiquoss	8,220	8,470	8,160	0.00%	41.77K	aa.aa	13:00:30
DaebongLS	7,520	7,700	7,350	+0.27%	10.79K	aa.aa	13:00:33
HB Tech	2,355	2,380	2,240	+4.20%	1.11M	aa.aa	12:08:32
Hyulim A Tech	2,330	2,405	2,170	+4.48%	34.26K	aa.aa	12:58:27
KAON Media	4,990	5,070	4,775	+4.50%	161.11K	aa.aa	13:00:29
WatosCorea	4,640	4,845	4,500	+0.43%	74.9K	aa.aa	12:59:56
Hanchang Ind	4,565	4,605	4,495	-0.87%	9.31K	aa.aa	12:55:42
Kespion	571	680	561	0.00%	0	aa.aa	30/06
Seosan	5,050	5,310	4,140	+18.41%	12.73M	aa.aa	12:06:30
APS Innovation	3,130	3,250	3,065	+0.64%	170.81K	aa.aa	12:59:54
Invenia	967	1,020	950	-5.20%	32.04K	aa.aa	12:59:54
Dongyang E&P	20,550	20,650	19,750	+2.75%	26.01K	aa.aa	12:56:47
Tobe Soft	596	687	590	0.00%	0	aa.aa	30/06
eSang Networks	7,020	7,080	6,910	-0.71%	4.71K	aa.aa	12:33:57
Modetour Network	8,360	8,600	8,110	-0.59%	24.29K	aa.aa	12:59:22
MODA-InnoChips	1,376	1,431	1,370	-4.04%	8.37K	aa.aa	12:59:41
Sungchang Autotech	2,805	2,830	2,710	-0.53%	32.85K	aa.aa	12:57:00
ODTech	3,020	3,040	2,915	+4.50%	6.55K	aa.aa	12:55:59
Kodi Co	2,260	2,335	2,065	+4.39%	11.54K	aa.aa	12:58:13
Tplex	2,565	2,600	2,465	+1.18%	79.99K	aa.aa	13:00:24
Sungwoo Electronics	2,325	2,400	2,270	+0.43%	62.61K	aa.aa	13:00:33
Optrontec	1,579	1,733	1,550	-8.99%	118.75K	aa.aa	12:06:16
CosNine	480	485	437	0.00%	0	aa.aa	30/06
Vivozon Healthcare	2,535	2,660	2,480	-0.20%	238.94K	aa.aa	13:00:27
WooreeETI	1,149	1,181	1,110	+0.35%	41.82K	aa.aa	13:00:21
LOTVacuum	10,810	11,560	10,310	+0.37%	129.52K	aa.aa	13:00:33
EMNI	869	910	854	-2.36%	61.87K	aa.aa	12:59:56
KM	2,590	2,700	2,535	-0.19%	7.13K	aa.aa	12:54:47
Incon	1,093	1,170	1,076	-0.27%	85.25K	aa.aa	13:00:33
CSA Cosmic	240	260	230	+1.69%	363.46K	aa.aa	12:58:16
CG Invites	1,001	1,030	976	-0.50%	120.35K	aa.aa	13:00:29
Avaco	11,290	11,900	11,200	-0.53%	107.5K	aa.aa	13:00:29
Soosung Lift MFG	552	650	514	+7.39%	630.95K	aa.aa	12:58:27
Labgenomics	667	726	655	-4.44%	655.76K	aa.aa	13:00:27
ThinkwareSystems	6,140	6,230	6,050	0.00%	5.92K	aa.aa	12:59:48
Newflex Tech	3,475	3,550	3,385	+2.06%	86.08K	aa.aa	13:00:28
Alticast	1,216	1,223	1,181	+1.33%	40.4K	aa.aa	13:00:23
Neo Technical System	20,300	23,075	19,990	-9.58%	209.83K	aa.aa	13:00:28
Biotoxtech	2,170	2,250	2,120	+1.17%	7.83K	aa.aa	12:53:38
GeneBioTech	4,400	4,410	4,320	+0.23%	10.25K	aa.aa	12:36:22
BMT	16,570	16,710	15,560	+3.63%	31.52K	aa.aa	13:00:18
Isu Abxis	3,565	3,645	3,480	+0.71%	103.25K	aa.aa	13:00:36
MDS Tech	2,155	2,255	2,135	-0.23%	250.78K	aa.aa	13:00:31
Showbox	2,025	2,070	1,988	+0.75%	64.2K	aa.aa	12:57:28
Pixelplus	4,255	4,300	4,045	+0.12%	1.96K	aa.aa	12:37:30
Dong A Eltek	5,490	5,670	5,360	+1.10%	83.69K	aa.aa	12:59:56
Ewon Comfortech	2,530	2,600	2,375	-0.39%	10.14K	aa.aa	12:58:36
Innox	7,790	7,990	7,580	+0.13%	12.8K	aa.aa	12:58:17
Ace Technologies	2,050	2,160	1,990	+3.54%	157.42K	aa.aa	13:00:37
Dongwoo	2,325	2,345	2,210	+5.20%	233.65K	aa.aa	13:00:24
Nexturn RollKorea	2,635	2,735	2,540	+2.73%	280.66K	aa.aa	12:59:34
Korea Computer Terminal	1,949	1,959	1,899	+2.42%	28.49K	aa.aa	12:36:26
The E&M	1,860	1,978	1,670	+4.49%	837.6K	aa.aa	13:00:27
Nasmedia	9,990	10,000	9,820	+1.94%	6.78K	aa.aa	13:00:15
JT	4,735	5,010	4,680	+1.39%	88.41K	aa.aa	13:00:33
UbiVelox	4,125	4,175	4,090	+0.24%	1.21K	aa.aa	12:47:04
IWin	504	525	498	+1.00%	88.03K	aa.aa	12:57:50
DukshinEPC	1,177	1,201	1,021	+27.38%	11.65M	aa.aa	13:00:32
Jastech Ltd	4,740	4,890	4,510	+2.05%	25.09K	aa.aa	13:00:30
Hyundai Ezwel	5,420	5,500	5,250	+3.44%	48.95K	aa.aa	13:00:32
EM-Tech	3,905	4,100	3,855	-2.98%	29.26K	aa.aa	12:56:51
S&K Polytec	2,220	2,280	2,165	+1.83%	24.32K	aa.aa	12:56:41
Hanwool Materials Science	2,680	2,795	2,315	+12.84%	445.56K	aa.aa	13:00:25
Sangsin Energy Display Precision	17,330	17,700	16,100	+7.64%	158.58K	aa.aa	12:31:14
Nam Hwa Construction	9,630	9,630	7,660	+29.96%	520.84K	aa.aa	12:00:24
LSKAiRobot	2,615	2,685	2,460	+5.66%	42.98K	aa.aa	12:57:02
Amicogen	1,407	1,513	1,405	-5.00%	371.9K	aa.aa	13:00:31
DNF	14,920	15,910	14,810	-2.67%	41.58K	aa.aa	13:00:22
E Credible	14,120	14,320	14,020	+0.71%	4.71K	aa.aa	13:00:33
Hyunwoo Industrial	2,745	2,870	2,680	+1.29%	79.66K	aa.aa	12:59:25
NC&	2,470	2,515	2,355	+2.70%	36.03K	aa.aa	13:00:24
Bixolon	8,100	8,200	7,900	0.00%	6.81K	aa.aa	12:58:41
Pungkang	2,135	2,135	2,060	+2.64%	18.24K	aa.aa	12:55:07
Korea Robot Manufacturing	3,610	3,675	3,400	+3.44%	45.08K	aa.aa	12:58:36
Seowonintech	4,845	4,900	4,700	+2.43%	16.73K	aa.aa	12:59:04
Iljin Power	12,710	13,110	12,250	+3.17%	118.58K	aa.aa	12:58:58
Suprema HQ	12,090	12,380	11,650	+0.33%	44.04K	aa.aa	13:00:35
Very Good Leisure	4,445	4,590	4,240	+3.86%	50.53K	aa.aa	12:59:06
Neorigin	1,292	1,337	1,254	+1.17%	119.78K	aa.aa	13:00:29
Puloon Tech	5,860	6,180	5,800	-1.01%	79.66K	aa.aa	12:59:33
JMT	2,710	2,780	2,675	-0.55%	104.74K	aa.aa	13:00:33
ShinhwaPritech	1,889	1,987	1,735	+3.68%	78.75K	aa.aa	12:59:26
Wave Electronics	3,785	3,900	3,465	+6.02%	81.53K	aa.aa	13:00:36
Genexine	2,525	2,630	2,425	0.00%	111.98K	aa.aa	12:59:39
S-Energy	865	892	810	-1.70%	1.27M	aa.aa	12:40:07
Creverse	8,590	8,810	8,560	-2.05%	16.7K	aa.aa	13:00:36
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	30/06
S Connect	1,982	2,020	1,970	-0.75%	27.65K	aa.aa	12:59:09
ARoot	5,300	5,430	5,040	+4.74%	8.56K	aa.aa	12:59:55
LDT	2,380	2,475	2,300	+0.85%	75.51K	aa.aa	12:57:54
Eco Volt	1,550	1,591	1,544	+0.39%	10.72K	aa.aa	12:59:44
Winpac	2,235	2,360	2,110	+1.59%	149.03K	aa.aa	12:58:55
Daechang Solution	1,684	1,724	1,641	+1.57%	125.26K	aa.aa	12:59:00
Hyosung ONB	4,665	4,755	4,555	-1.27%	13.19K	aa.aa	12:57:57
Micro Contact Solution	25,400	26,650	24,150	+2.42%	53.95K	aa.aa	12:35:44
STO	1,604	1,649	1,555	+2.17%	33.83K	aa.aa	13:00:26
SDN	918	1,047	867	-7.27%	4.37M	aa.aa	13:00:35
Dongbang Ship Machinery	3,275	3,320	3,135	+2.34%	97.84K	aa.aa	13:00:33
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	30/06
InziSoft	17,050	17,300	16,420	+2.28%	5.18K	aa.aa	12:59:13
Vieworks	24,150	24,300	23,050	+2.99%	24.06K	aa.aa	13:00:24
Dongkuk Structures & Construction	1,629	1,739	1,582	+3.10%	226.85K	aa.aa	13:00:32
Seoam Machinery Industry	3,445	3,640	3,270	+2.99%	355.43K	aa.aa	13:00:12
Sewoon Medical	2,250	2,270	2,175	+0.67%	51K	aa.aa	12:58:05
KS Industry	401	415	385	-0.50%	330.63K	aa.aa	12:59:41
Woorim Machinery	7,920	8,100	7,410	+3.94%	49.18K	aa.aa	12:58:31
CQV	3,060	3,080	3,005	+1.49%	12.54K	aa.aa	12:59:08
Mobase	3,400	3,500	3,310	+1.80%	49.13K	aa.aa	12:57:32
IM	17	29	14	0.00%	0	aa.aa	30/06
Neofidelity	1,763	1,828	1,641	+4.32%	79.06K	aa.aa	12:56:32
Hydro Lithium	1,079	1,115	1,070	-1.82%	288.1K	aa.aa	12:57:09
HNK Machine Tool	2,100	2,190	2,050	-4.33%	17.07K	aa.aa	12:54:09
Abov Semiconductor	8,510	8,800	8,310	+0.95%	98.1K	aa.aa	12:59:46
S&W	2,465	2,495	2,280	+4.45%	19.15K	aa.aa	13:00:28
DSM Corp	1,590	1,700	1,581	-3.64%	62.91K	aa.aa	12:58:55
Bugs	3,095	3,160	2,945	+4.21%	42.55K	aa.aa	12:58:39
DYPNF	8,910	9,210	8,620	-0.67%	15.18K	aa.aa	13:00:01
TK Chemical	1,602	1,644	1,566	+1.59%	327.8K	aa.aa	13:00:31
Corentec	4,065	4,190	4,010	-2.05%	24.13K	aa.aa	13:00:34
KNW	7,170	8,010	6,860	-8.66%	224.4K	aa.aa	13:00:29
Edge Foundry	442	452	425	+1.38%	120.39K	aa.aa	13:00:34
DK-Lok	7,040	7,180	6,740	+2.03%	30.41K	aa.aa	13:00:20
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	30/06
High Tech Pharm	12,430	12,730	12,230	+0.40%	25.62K	aa.aa	12:55:18
Fine Technix	1,091	1,237	1,068	-3.37%	67.27K	aa.aa	13:00:22
Noble M B	14	14	10	0.00%	0	aa.aa	30/06
Toptec	2,975	3,065	2,910	+1.36%	95.07K	aa.aa	12:58:42
Opticis	8,850	9,240	8,660	0.00%	14.29K	aa.aa	12:59:41
SY Panel	1,989	2,015	1,792	+9.77%	248.63K	aa.aa	13:00:27
DSK	5,830	5,830	5,490	+3.92%	47.47K	aa.aa	12:59:21
Genematrix	1,428	1,480	1,425	-2.79%	25.38K	aa.aa	12:58:13
Dongil Metal	7,500	7,500	7,430	0.00%	300	aa.aa	12:48:58
Polaris Uno	1,777	1,805	1,708	+1.95%	22.83K	aa.aa	13:00:16
Woori Net	7,860	8,090	7,650	+0.38%	110.15K	aa.aa	12:59:53
CU Medical Systems	1,930	1,976	1,869	+2.28%	21.08K	aa.aa	12:55:52
Korea Computer & Systems	9,090	9,550	8,800	-2.05%	117.14K	aa.aa	13:00:14
Interojo	17,060	17,340	15,610	+7.91%	69.16K	aa.aa	13:00:33
Itek Semiconductor	6,190	6,630	6,150	-4.77%	164.96K	aa.aa	12:59:45
CNPlus	1,876	1,936	1,848	-3.70%	30.82K	aa.aa	12:58:52
Imagis	1,376	1,414	1,257	+6.09%	116.35K	aa.aa	12:58:31
Dgenx	492	508	487	-2.57%	161.15K	aa.aa	12:59:54
Humax	6,990	7,180	5,830	+26.40%	309.04K	aa.aa	13:00:27
StarFlex	2,470	2,555	2,445	-3.33%	13.27K	aa.aa	12:43:52
Alphachips	9,830	10,200	9,650	-0.91%	7.77K	aa.aa	12:54:27
Formetal	2,535	2,625	2,515	-1.93%	49.14K	aa.aa	13:00:33
Green LifeScience	1,854	1,950	1,853	-0.75%	89K	aa.aa	13:00:26
INFOvine	7,010	7,050	6,660	+1.59%	11.31K	aa.aa	13:00:32
Aptocrom	1,719	1,790	1,630	-1.55%	11.37K	aa.aa	13:00:28
Daejung Chemicals & Metals	13,680	13,990	13,400	+1.63%	19.3K	aa.aa	13:00:27
Golfzon Yuwon Holdings	6,630	6,670	6,630	0.00%	870.76K	aa.aa	12:59:29
Samkee Corp	1,353	1,634	1,353	-12.71%	4.29M	aa.aa	12:19:48
KX Innovation	2,750	2,760	2,680	+2.04%	8.87K	aa.aa	12:59:09
KOYJ	1,458	1,458	1,321	+10.37%	40.28K	aa.aa	12:57:37
SD System	1,966	2,145	1,800	-0.20%	52.04K	aa.aa	11:38:21
Seojin Automotive	1,724	1,750	1,590	+6.09%	55.05K	aa.aa	12:53:26
WiSoL	6,550	6,620	6,360	+1.71%	58.13K	aa.aa	12:55:43
MS Autotech	1,615	1,647	1,578	-1.82%	166.68K	aa.aa	13:00:29
Genic	25,500	25,650	22,600	+13.33%	216.92K	aa.aa	13:00:33
Korea Fuel-Tech	5,440	5,560	5,200	+2.45%	70.11K	aa.aa	13:00:25
WeMade Play	7,850	7,850	7,850	+29.97%	58.28K	aa.aa	12:55:46
EMnet	1,790	1,790	1,737	+2.23%	3.83K	aa.aa	12:56:10
Alton Sports	2,090	2,270	1,885	+10.88%	378.99K	aa.aa	13:00:25
Nuon	2,085	2,085	2,015	+1.96%	15.16K	aa.aa	12:54:16
Anapass	15,220	15,740	14,900	+0.46%	14.89K	aa.aa	12:31:37
BGFEcomaterials	3,080	3,180	2,935	+4.94%	119.6K	aa.aa	13:00:09
Hwashin Precision	4,040	4,430	3,995	-9.21%	3.03M	aa.aa	12:33:22
JNK Heaters	3,020	3,120	2,965	-0.17%	91.42K	aa.aa	12:59:13
Asia Business Daily	905	913	808	+9.04%	24.33K	aa.aa	12:59:30
PJ Metal	2,800	2,815	2,715	+2.00%	40.08K	aa.aa	12:51:56
GH Advanced Materials	1,858	1,915	1,801	+0.38%	10.51K	aa.aa	12:59:32
Nice D&B	5,410	5,480	5,380	+0.19%	4.31K	aa.aa	12:06:54
TPC	2,045	2,150	2,005	-0.97%	57.01K	aa.aa	12:58:47
Optus Pharmaceutical	5,830	5,980	5,740	+0.87%	24.41K	aa.aa	12:39:18
Secuve	3,585	3,650	3,570	-0.14%	8.31K	aa.aa	12:59:37
TN Entertainment	781	786	754	+1.03%	19.15K	aa.aa	12:58:17
Dilli Illustrate	3,885	3,915	3,860	+0.65%	5.65K	aa.aa	13:00:34
Daihan Scientific	3,595	3,715	3,515	-1.24%	14.72K	aa.aa	12:49:32
Rsupport	1,419	1,460	1,391	+0.71%	163.8K	aa.aa	13:00:36
EV Advanced Material	1,299	1,405	1,297	+0.15%	240.11K	aa.aa	13:00:01
Finetek	1,887	1,983	1,810	-2.63%	115.37K	aa.aa	12:58:49
Mega MD	1,408	1,425	1,396	+1.08%	3.88K	aa.aa	12:44:37
E-Future	4,690	4,790	4,600	+0.43%	11.41K	aa.aa	12:53:05
Topco Media	1,018	1,076	998	+1.09%	31.04K	aa.aa	12:55:13
Wins	10,530	10,630	10,350	+1.64%	7.16K	aa.aa	12:59:11
Next Eye	2,155	2,185	1,940	+11.08%	105.93K	aa.aa	13:00:37
JC Chemical Ltd	2,650	2,685	2,565	+2.12%	30.79K	aa.aa	12:59:34
Sinjin SM	1,222	1,225	1,159	+5.44%	38.91K	aa.aa	12:51:42
OE Solutions	25,500	26,100	24,200	+2.00%	115.34K	aa.aa	12:03:00
NRobotics	2,435	2,520	2,225	+7.74%	582.6K	aa.aa	13:00:27
KineMaster	1,540	1,572	1,409	+7.69%	26.76K	aa.aa	12:59:49
Daechang Steel	1,922	1,978	1,867	+2.13%	59.98K	aa.aa	12:55:12
Viatron Technologies	9,460	9,490	9,030	+2.83%	29.16K	aa.aa	12:59:43
Unitron Tech	5,890	6,180	5,780	+1.90%	284.81K	aa.aa	12:59:13
GC Med Science	2,995	3,100	2,900	+0.17%	161.1K	aa.aa	13:00:23
Intelligent Digital Integrated Security	15,210	15,330	14,940	-0.26%	5.73K	aa.aa	12:58:38
Saramin HR	16,130	16,190	15,640	+3.73%	11.7K	aa.aa	13:00:16
Youngwoo DSP	1,050	1,103	1,030	-1.87%	123.03K	aa.aa	13:00:33
Cheryong Industrial	7,290	7,400	6,820	+8.00%	342.25K	aa.aa	13:00:03
Avatec	12,170	12,400	11,170	+4.91%	232.78K	aa.aa	13:00:32
Hironic	4,820	5,120	4,770	-1.83%	41.7K	aa.aa	13:00:16
Fasoo.Com	3,130	3,300	3,070	-1.11%	51.86K	aa.aa	12:59:19
Nable Communications	6,140	6,230	5,900	+1.99%	6.1K	aa.aa	13:00:16
Wooree E&L	475	504	439	+1.71%	60.02K	aa.aa	12:58:32
Solueta	705	720	693	-2.08%	47.57K	aa.aa	12:58:51
YMC	3,090	3,165	2,995	-0.80%	93.31K	aa.aa	12:59:26
Zero to Seven	2,175	2,215	2,130	+0.46%	9.76K	aa.aa	12:53:13
EcoGlow	3,095	3,120	2,910	-3.28%	12.36K	aa.aa	12:59:40
Next Entertainment World	1,105	1,160	1,099	-4.16%	75.75K	aa.aa	12:57:19
Cymechs	43,300	44,500	39,050	+8.66%	430.44K	aa.aa	13:00:33
Corestem	2,210	2,280	2,100	+2.08%	119.17K	aa.aa	12:59:54
Naturalendo Tech	1,964	2,010	1,920	+0.46%	49.37K	aa.aa	12:51:35
Hyundai Industrial	4,880	4,930	4,770	+1.14%	19.96K	aa.aa	12:57:50
LTC	55,700	57,500	49,950	+7.95%	404.89K	aa.aa	12:35:49
Ram Tech	2,840	2,885	2,770	-0.70%	52.02K	aa.aa	12:57:27
Lion Chemtech	2,030	2,050	1,953	+2.42%	158.98K	aa.aa	13:00:17
FNC Entertainment	2,145	2,205	2,120	-3.38%	28.75K	aa.aa	13:00:35
Human Tech	2,475	2,600	2,410	-0.80%	77.14K	aa.aa	12:59:01
Vessel	737	802	720	-7.41%	322.11K	aa.aa	12:59:12
Pavonine	2,380	2,460	2,360	-3.45%	5.09K	aa.aa	12:57:09
IlWoul GML	2,490	2,685	2,290	-1.97%	34.23K	aa.aa	12:59:37
Cube Entertainment	5,880	6,100	5,790	+1.91%	16.62K	aa.aa	12:58:26
SGA Solutions	1,842	1,874	1,794	-0.27%	60.88K	aa.aa	13:00:22
EyeGene	1,365	1,369	1,314	+3.72%	64.73K	aa.aa	12:11:21
DT&C	2,345	2,550	2,315	-3.10%	11.34K	aa.aa	13:00:26
Shin Hwa Contech	2,955	3,045	2,905	-1.17%	13.38K	aa.aa	13:00:33
HLB Genex	2,005	2,055	1,980	-1.23%	54.15K	aa.aa	12:57:41
Nano	3,880	3,945	3,495	+6.59%	261.71K	aa.aa	13:00:25
Forcs	1,721	1,744	1,692	-1.32%	30.95K	aa.aa	12:58:31
Seojeon Electric Machinery	4,630	5,000	4,065	+13.62%	555.12K	aa.aa	13:00:37
Hyungkuk F&B	1,125	1,140	1,100	+3.12%	59.3K	aa.aa	13:00:30
Ryukil C&S Ltd	1,351	1,457	1,180	+12.87%	436.15K	aa.aa	13:00:09
Tego Science	7,390	7,400	6,910	+6.95%	6.76K	aa.aa	12:57:22
Ksign	7,450	7,490	7,260	+3.04%	8.03K	aa.aa	12:57:24
Winhitech	1,650	1,697	1,589	+3.84%	78.2K	aa.aa	12:59:34
Oneul E M	3,420	3,550	3,360	-1.30%	54.42K	aa.aa	12:54:15
Spigen Korea	29,400	29,950	28,700	+0.51%	2.13K	aa.aa	12:59:48
ABPro Bio	750	847	677	+10.13%	150.17K	aa.aa	13:00:28
CoAsia Optics	849	950	777	+3.92%	543.38K	aa.aa	13:00:24
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	30/06
Waps	1,020	1,031	994	0.00%	69.49K	aa.aa	13:00:33
Kangdong C L	1,979	2,045	1,504	+25.65%	11.15M	aa.aa	12:06:45
Telcon	2,245	2,430	2,180	-7.42%	152.11K	aa.aa	13:00:21
Dream Security	2,255	2,335	2,210	-1.53%	1.07M	aa.aa	12:34:27
Ark Solutions	85	119	84	-26.72%	1.93M	aa.aa	12:30:15
Humasis	2,335	2,390	2,250	+1.30%	23.98K	aa.aa	12:59:47
Dexter Studios	1,217	1,259	1,211	-1.46%	41.28K	aa.aa	12:59:50
BCworld Pharm	3,190	3,300	3,092	+0.31%	10.84K	aa.aa	12:59:41
Exem	1,452	1,475	1,413	+1.75%	210.04K	aa.aa	12:59:32
Nexus Co	1,697	1,784	1,649	+0.24%	133.38K	aa.aa	13:00:35
BenoHoldings	972	972	913	+2.32%	24.86K	aa.aa	13:00:22
Jungdawn	2,215	2,245	2,185	+1.37%	31.69K	aa.aa	12:54:35
Mr Blue	456	462	441	+2.47%	77.76K	aa.aa	12:59:53
Jiransecurity	3,020	3,050	2,855	+3.42%	16.42K	aa.aa	12:59:14
Neooto	8,780	9,140	8,630	-0.79%	71.54K	aa.aa	13:00:38
Hecto Innovation	13,900	14,190	13,600	+0.22%	34.03K	aa.aa	13:00:22
Thumbage	701	746	687	-3.44%	76.13K	aa.aa	13:00:26
Photon Co	2,010	2,055	1,952	+0.95%	70.02K	aa.aa	12:56:20
Asia Pacific Satellite Communications	9,200	9,500	8,990	+0.22%	71.93K	aa.aa	13:00:24
Woojung Bio	2,445	2,520	2,300	+4.04%	88.74K	aa.aa	12:59:47
DR Tech	1,053	1,055	986	+2.63%	259.78K	aa.aa	13:00:28
SolDefense	1,337	1,350	1,285	+0.38%	36.19K	aa.aa	13:00:37
RoboRobo	4,255	4,370	4,115	+1.55%	89.5K	aa.aa	13:00:11
Woory Industrial	6,190	6,440	6,110	+0.49%	6.04K	aa.aa	12:55:29
Toebox Korea	1,713	1,822	1,675	-5.98%	39.92K	aa.aa	12:57:41
Inno Instrument	940	1,003	911	-1.98%	1.27M	aa.aa	13:00:26
Genesem	6,100	6,170	5,800	-1.29%	114.24K	aa.aa	12:58:11
Russell	1,539	1,623	1,517	+0.59%	121.5K	aa.aa	12:59:30
Kang Stem Biotech	2,365	2,595	2,210	+3.28%	371.41K	aa.aa	13:00:14
Wonik PNE	1,936	2,060	1,906	+1.57%	140.45K	aa.aa	13:00:25
Milae Bioresources	1,769	1,785	1,700	+1.78%	34.16K	aa.aa	12:57:01
Tiger Elec	73,000	73,100	60,200	+21.46%	153.44K	aa.aa	13:00:33
DYD Daeyang	1,053	1,076	1,020	+2.93%	35.83K	aa.aa	12:59:42
Chemtros	3,940	4,035	3,865	+0.64%	147.41K	aa.aa	12:59:44
Hize Aero	1,932	1,940	1,896	+1.47%	7.53K	aa.aa	12:58:00
KD Chem	9,800	9,800	9,690	+0.82%	2.58K	aa.aa	12:57:42
Cosmax NBT	6,430	6,790	6,280	-0.31%	29.68K	aa.aa	13:00:32
Pangen Biotech	4,825	4,910	4,650	-0.10%	4.27K	aa.aa	12:57:00
Cenotec	1,005	1,040	993	+0.10%	98.58K	aa.aa	13:00:16
Mcnulty Korea	2,025	2,115	1,985	0.00%	41.74K	aa.aa	12:55:33
Satoshi Holdings	3,970	4,100	3,800	+2.06%	7.91K	aa.aa	12:57:47
CODI M	4,740	5,080	4,420	+5.80%	75.43K	aa.aa	12:59:47
KM Pharmaceutical	1,800	1,910	1,756	-2.60%	26.44K	aa.aa	12:47:14
Bonne	2,080	2,145	1,998	+3.23%	23.21K	aa.aa	13:00:36
N2Tech Co Ltd	1,165	1,187	1,056	+7.37%	72.63K	aa.aa	13:00:21
Tongyang Pile	6,240	6,240	5,910	+30.00%	996.7K	aa.aa	12:05:14
Atec T&	8,130	8,380	8,100	-1.57%	16.79K	aa.aa	12:58:48
BoKwang Industry	2,665	2,665	2,025	+30.00%	900.12K	aa.aa	12:59:19
Fashion Platform	3,245	3,410	3,190	-1.52%	16.62K	aa.aa	12:59:11
HFR Inc	18,990	19,900	18,810	-3.46%	109.4K	aa.aa	13:00:28
Rayence	6,400	6,440	5,820	+5.61%	54.77K	aa.aa	12:25:14
Woorison F&G	1,534	1,543	1,491	+0.33%	101.85K	aa.aa	12:59:30
Dasan DMC	905	915	898	+0.78%	7.63K	aa.aa	12:25:53
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	30/06
Namu Tech	4,970	5,050	4,680	+0.81%	594.7K	aa.aa	13:00:33
Mobiis	2,800	2,915	2,705	+1.45%	174.85K	aa.aa	12:59:59
Unitekno Co	2,730	2,780	2,700	-1.62%	20.83K	aa.aa	12:59:40
YeSUN Tech	370	373	324	0.00%	0	aa.aa	30/06
GL Pharm Tech	831	910	790	0.00%	60.44K	aa.aa	13:00:30
FSN	1,347	1,365	1,270	+3.14%	162.4K	aa.aa	12:58:09
Sangsangin	2,075	2,130	2,035	+0.24%	50.47K	aa.aa	12:58:58
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	30/06
Soosan INT	7,910	7,950	7,290	+7.18%	7.56K	aa.aa	12:49:12
PonyLink	2,175	2,265	2,145	-4.19%	35.97K	aa.aa	12:59:45
IOKENM Co Ltd	2,975	3,095	2,840	-2.46%	17.51K	aa.aa	13:00:01
RNT X	1,655	1,778	1,549	-2.36%	617.45K	aa.aa	12:59:24
Moa Life Plus	437	469	431	-0.68%	246.73K	aa.aa	13:00:19
RN2 Tech	2,405	2,480	2,250	-2.43%	75.76K	aa.aa	13:00:29
Piolink	7,770	7,890	7,630	+0.26%	15.95K	aa.aa	12:59:51
Linked	1,182	1,280	1,182	-0.76%	27.43K	aa.aa	12:59:24
Me 2 On	2,015	2,080	1,966	+0.90%	111.34K	aa.aa	12:57:15
Selvas Healthcare	2,810	2,975	2,725	+1.44%	61.85K	aa.aa	12:58:39
Neptune Co	2,390	2,430	2,300	+0.84%	20.18K	aa.aa	12:55:37
PNC Tech	4,150	4,250	3,945	+2.22%	8.36K	aa.aa	12:57:00
Ndfos	2,700	2,715	2,445	+7.78%	118.67K	aa.aa	13:00:33
EstAid	600	660	549	+9.29%	137.92K	aa.aa	12:54:38
Hct Co	3,355	3,405	3,310	+2.60%	16.68K	aa.aa	12:56:25
Incross Co	5,100	5,120	4,995	+0.79%	20.46K	aa.aa	12:53:00
Aligned Genetics	3,510	3,600	3,385	+3.24%	7.07K	aa.aa	12:59:36
HL Science	5,330	5,330	5,100	0.00%	201	aa.aa	12:41:18
Sewha P&C	510	543	496	+1.59%	223.17K	aa.aa	12:57:14
Clio Cosmetics	10,030	10,110	9,590	+4.48%	27.28K	aa.aa	13:00:37
Handysoft	1,515	1,528	1,481	+0.07%	7.12K	aa.aa	13:00:34
HLB Pep	4,540	4,690	4,465	-2.37%	2.07K	aa.aa	12:31:55
TEMC CNS	5,920	6,190	5,860	-2.15%	334.79K	aa.aa	13:00:27
Xavis	809	847	780	+0.87%	136.51K	aa.aa	13:00:35
Protec Mems Tech	5,020	5,090	4,110	+14.22%	200.92K	aa.aa	13:00:23
TS Investment	1,691	1,942	1,670	-12.52%	715.27K	aa.aa	12:05:58
Surplus Global	1,728	1,747	1,625	+3.10%	35.26K	aa.aa	12:48:58
Sinsin Pharm	4,345	4,410	4,240	+1.52%	23.3K	aa.aa	13:00:32
FNS Tech	16,490	16,860	15,850	+0.06%	85.03K	aa.aa	13:00:32
Mobile Appliance	265	430	265	-29.89%	6.65M	aa.aa	13:00:25
PCL	6,040	6,040	300	0.00%	0	aa.aa	30/06
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	30/06
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	30/06
UST	1,591	1,605	1,529	+2.91%	8.2K	aa.aa	12:54:57
Ubiquoss	9,990	10,230	9,830	0.00%	41.09K	aa.aa	13:00:36
ELP	2,365	2,500	2,340	-3.07%	38.23K	aa.aa	13:00:33
FnGuide Inc	26,800	29,150	26,400	-10.22%	55.54K	aa.aa	12:59:58
Sun Bio Inc	6,540	6,650	6,290	+2.03%	11.78K	aa.aa	12:55:23
U Bion	915	919	875	+2.58%	30.37K	aa.aa	12:52:27
Asia Seed	1,628	1,650	1,578	+3.17%	20.73K	aa.aa	12:32:06
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	30/06
Green Plus	3,190	3,235	3,110	+0.47%	20.03K	aa.aa	12:59:53
XIIlab	9,100	9,310	8,460	+7.06%	97.81K	aa.aa	13:00:30
Digicap	2,160	2,175	2,095	+2.86%	37.35K	aa.aa	12:58:26
Linkgenesis	3,735	3,810	3,685	+0.81%	23.52K	aa.aa	13:00:35
BTB Korea	2,130	2,190	2,080	0.00%	8.02K	aa.aa	12:53:41
Genolution	1,220	1,269	1,200	+0.83%	69.2K	aa.aa	12:59:43
Osteonic	4,195	4,295	4,050	+0.72%	56.17K	aa.aa	13:00:27
Gencurix	2,160	2,280	2,155	-2.04%	184.8K	aa.aa	13:00:36
Raontec	10,380	11,080	10,270	-3.53%	143.35K	aa.aa	13:00:06
ITCenPNS	1,763	1,884	1,718	-1.40%	39.92K	aa.aa	12:03:41
Sewon	2,420	2,525	2,385	-0.62%	33.52K	aa.aa	12:56:32
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	30/06
SugenTech	3,755	3,870	3,710	-1.70%	75.91K	aa.aa	13:00:27
Keeps BioPharma	6,270	6,290	5,970	+5.73%	40.21K	aa.aa	13:00:26
Point Engineering	4,215	4,250	4,145	+1.32%	8.72K	aa.aa	12:37:38
Samyang Optics	883	949	840	-2.54%	274.89K	aa.aa	13:00:33
Elensys	4,470	4,655	4,410	+0.45%	180.28K	aa.aa	13:00:22
Boratr	5,510	5,520	5,410	+0.55%	1.33K	aa.aa	12:28:00
NainTech	2,275	2,405	2,180	+5.32%	532.08K	aa.aa	13:00:02
Dentis	2,560	2,715	2,500	+1.59%	22.75K	aa.aa	12:59:49
V One Tech	3,845	3,935	3,750	+2.12%	41.46K	aa.aa	12:55:46
Outin Futures	812	812	778	+4.37%	55.24K	aa.aa	12:56:23
Hims	2,285	2,330	2,230	+1.78%	5.74K	aa.aa	12:55:30
D&C Media	7,330	7,390	7,050	+3.24%	11.85K	aa.aa	13:00:20
Genians	12,760	12,910	12,270	+3.57%	32.3K	aa.aa	13:00:30
Motrex	5,500	5,680	5,420	-0.18%	55.62K	aa.aa	12:59:32
Datasolution	4,850	5,050	4,780	+0.83%	74.19K	aa.aa	12:57:46
Wise Birds	858	886	845	-2.39%	157.2K	aa.aa	13:00:33
RS Automation	10,500	10,950	10,370	-1.69%	67.34K	aa.aa	13:00:27
Caelum	1,137	1,164	1,071	+4.12%	49.86K	aa.aa	12:59:50
Apt Neuroscience	2,560	2,775	1,952	+18.24%	2.67M	aa.aa	13:00:37
Derkwoo Electronics	3,450	3,570	3,420	-0.86%	25.98K	aa.aa	13:00:34
mPlus Corp	10,460	10,630	10,280	+0.67%	60.46K	aa.aa	13:00:33
Shin Heung Energy	5,240	5,350	5,150	-0.19%	195.14K	aa.aa	12:59:10
HuM C	3,735	3,795	3,590	+2.47%	19.23K	aa.aa	12:50:00
Insan	800	800	769	0.00%	0	aa.aa	30/06
YAS Co	7,600	7,770	7,260	+4.68%	16.99K	aa.aa	13:00:28
Sangshin Electronics	2,445	2,490	2,410	+0.62%	52.94K	aa.aa	12:36:34
Younghwa Tech	6,840	7,000	6,670	+1.48%	19.58K	aa.aa	12:59:37
TSI Co Ltd	3,355	3,495	3,310	-1.47%	34.75K	aa.aa	12:56:30
MediaZen	3,425	3,625	3,320	+0.44%	1.15K	aa.aa	12:58:43
Daewon Co	3,620	3,635	3,520	+2.26%	6.55K	aa.aa	12:33:47
Cherrybro	700	717	679	+1.45%	49.57K	aa.aa	12:59:19
STraffic	2,905	2,925	2,845	+1.40%	41.89K	aa.aa	12:53:30
Mecaro	45,400	47,000	43,600	+2.14%	38.06K	aa.aa	12:26:36
CTKsmetics	2,565	2,600	2,350	+5.34%	17.13K	aa.aa	13:00:24
Device ENG	15,090	16,000	14,840	-4.07%	117.81K	aa.aa	13:00:32
SysWork	889	889	870	0.00%	0	aa.aa	30/06
C&G Hi Tech	13,910	14,480	13,350	+3.65%	74.78K	aa.aa	13:00:01
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	30/06
The Lamy	626	640	600	+3.64%	46.9K	aa.aa	12:53:01
Agent AI	4,365	5,010	4,210	-4.28%	21.87K	aa.aa	12:54:59
Union Community	2,655	2,710	2,610	-1.12%	13.34K	aa.aa	12:36:35
YMT	11,230	11,320	10,690	+3.79%	90K	aa.aa	13:00:01
SoftCamp	3,675	3,750	3,480	+4.70%	15.08K	aa.aa	12:56:41
Barrel	3,445	3,460	3,300	+1.92%	23.54K	aa.aa	12:59:37
Korea Arlico Pharm	2,495	2,570	2,380	+1.01%	27.86K	aa.aa	12:04:12
DongKoo Bio Pharma	3,810	3,865	3,705	+1.60%	71.67K	aa.aa	13:00:22
Lindeman Asia Inv	3,165	3,245	3,090	-0.16%	1.95K	aa.aa	12:48:14
Carelabs	2,035	2,135	2,015	-0.97%	17.21K	aa.aa	12:58:49
WISE iTech	2,990	3,100	2,965	-0.17%	5.64K	aa.aa	11:59:38
GENORAY	3,420	3,455	3,300	+1.03%	6.89K	aa.aa	12:38:41
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	30/06
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	30/06
Powernet Technologies Corporation	4,290	4,475	4,160	+2.63%	453.49K	aa.aa	12:24:43
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	30/06
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	30/06
SV Investment	2,045	2,130	1,995	+1.49%	291.11K	aa.aa	13:00:28
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	30/06
Aloys Inc.	1,209	1,308	1,200	-3.51%	147.08K	aa.aa	12:59:30
Gritee	1,885	1,895	1,844	+1.24%	6.93K	aa.aa	12:57:35
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	30/06
Hunesion	2,615	2,645	2,550	-0.19%	9.65K	aa.aa	12:57:29
SSR	2,970	3,020	2,800	+1.89%	17.72K	aa.aa	12:08:42
Bio Solution	6,140	6,500	6,070	-2.54%	38.09K	aa.aa	13:00:16
Actro	9,345	9,520	9,070	-2.04%	30.42K	aa.aa	13:00:20
Opasnet	6,490	6,530	6,210	+3.67%	72.14K	aa.aa	13:00:33
Zinitix	1,586	1,610	1,334	+19.25%	223.88K	aa.aa	13:00:07
Creas F&C	2,975	3,000	2,945	-0.83%	1.33K	aa.aa	12:44:23
WSI	1,370	1,428	1,336	-0.07%	194.36K	aa.aa	12:59:14
People Tech MS	2,435	2,545	2,195	+7.27%	12.37K	aa.aa	12:59:05
NP	405	409	390	+1.25%	81.17K	aa.aa	12:59:47
Foodnamoo	2,515	2,965	2,310	+8.87%	199.48K	aa.aa	12:59:39
NAU IB Capital	1,494	1,544	1,473	+0.07%	358.12K	aa.aa	13:00:31
S-Fuelcell	5,360	5,500	5,060	+5.10%	14.59K	aa.aa	12:59:12
Optipharm	4,295	4,450	4,275	+0.12%	1.81K	aa.aa	13:00:29
GIS	2,615	2,705	2,540	+1.55%	484.68K	aa.aa	13:00:29
ezCaretech	6,390	6,990	6,190	+0.79%	8.37K	aa.aa	12:54:42
Amogreentech	6,570	7,030	6,210	+5.12%	155.24K	aa.aa	12:59:25
TS Trillion	763	778	702	+3.67%	219.11K	aa.aa	12:58:47
Dawon Nexview	10,320	10,500	9,700	+3.20%	74.83K	aa.aa	13:00:26
Company K Partners	6,360	6,620	6,310	-0.93%	83K	aa.aa	13:00:25
Pro2000	1,994	2,050	1,941	+0.76%	269.96K	aa.aa	12:59:48
Copus Korea	2,710	2,720	2,495	+29.36%	828.59K	aa.aa	12:49:14
Micro Digital	2,225	2,305	2,185	+1.37%	60.16K	aa.aa	13:00:26
Hyungji Global	550	684	546	-15.51%	1.96M	aa.aa	12:06:03
AptaBio Therapeutics	4,690	4,995	4,560	+1.74%	50.05K	aa.aa	12:47:48
i-Scream Edu	912	939	888	-0.65%	61.61K	aa.aa	12:59:40
Astory	2,380	2,435	2,270	+1.93%	17.5K	aa.aa	12:30:17
KBG Corp	3,000	3,100	2,895	+3.63%	10.1K	aa.aa	12:53:44
XPerix	2,665	2,735	2,555	+2.30%	194.89K	aa.aa	12:59:47
Se Gyung Hi Tech	3,135	3,200	3,090	+0.97%	52.24K	aa.aa	13:00:35
Webcash	6,450	6,530	6,320	+1.26%	15.91K	aa.aa	12:56:44
Mercury	4,025	4,150	3,900	+2.29%	110.17K	aa.aa	11:59:44
Yellow Balloon Tour	3,415	3,455	3,325	+1.19%	20.24K	aa.aa	13:00:16
Jeonjin Bio	1,761	1,853	1,714	+0.06%	16.06K	aa.aa	12:54:36
Namhwa Industrial	7,080	7,080	5,560	+29.91%	4.81M	aa.aa	12:59:29
Ecocab	1,378	1,448	1,372	-1.43%	91.42K	aa.aa	13:00:33
M I Tech	4,390	4,450	4,270	+1.74%	46.85K	aa.aa	12:59:54
Cytogen	3,155	3,335	3,145	+0.16%	75.25K	aa.aa	13:00:29
Prove It	2	4	2	0.00%	0	aa.aa	30/06
Bifido	2,415	2,535	2,340	+3.21%	3.09K	aa.aa	12:22:44
T&R Biofab	2,180	2,300	2,070	+5.57%	319.47K	aa.aa	13:00:29
SCL Science	1,717	1,749	1,672	+2.20%	8.38K	aa.aa	12:56:49
Dk D	2,920	2,970	2,745	+1.21%	109.61K	aa.aa	13:00:33
Eutilex	959	959	690	0.00%	0	aa.aa	30/06
Drgem	4,950	5,110	4,940	-0.80%	25.94K	aa.aa	13:00:33
NewTree	4,375	4,400	4,270	+1.74%	16.96K	aa.aa	12:58:17
CowinTech	10,770	10,940	10,570	0.00%	26.82K	aa.aa	12:59:27
DH Autolead	2,415	2,540	2,365	+1.26%	7.55K	aa.aa	12:58:15
DK Tech	22,000	23,600	21,500	-0.90%	400.87K	aa.aa	13:00:29
Dynamic Solution	1,828	1,986	1,787	-7.82%	708.48K	aa.aa	13:00:28
Daebo Magnetic	5,780	6,920	5,710	-4.62%	146.23K	aa.aa	13:00:27
Cellid	1,513	1,591	1,411	+7.61%	1.43M	aa.aa	13:00:28
Wysiwyg Studios	237	247	225	-0.42%	366.27K	aa.aa	12:58:53
Innometry	6,610	6,780	6,470	+1.85%	20.9K	aa.aa	12:59:14
Il Science Co	5,060	5,280	4,920	+0.80%	321.14K	aa.aa	13:00:35
Wonbiogen	5,330	5,570	5,300	-3.27%	26.06K	aa.aa	13:00:33
Kukjeon Pharmaceutical	2,235	2,320	2,130	+3.00%	103.13K	aa.aa	13:00:27
B2En	1,085	1,100	1,010	+5.44%	618.01K	aa.aa	12:58:29
JoyWorks	609	677	588	-3.33%	292.79K	aa.aa	12:59:43
AniPlus	2,120	2,160	2,080	-0.24%	106.89K	aa.aa	12:59:19
DYC	1,220	1,246	1,170	+1.92%	100.03K	aa.aa	13:00:04
AFW	834	834	754	+29.91%	358.19K	aa.aa	12:41:51
Carry	468	565	440	0.00%	0	aa.aa	30/06
Daemo Engineering	6,220	6,500	6,110	+0.97%	39.18K	aa.aa	13:00:33
Ray	4,415	4,480	4,240	+1.61%	30.75K	aa.aa	12:58:03
NanoSilikhan Advanced Materials	1,980	1,981	1,880	+6.00%	147.84K	aa.aa	12:59:43
SP Systems	5,370	5,620	5,160	0.00%	60.51K	aa.aa	12:59:54
SaltWare	2,495	2,705	2,495	-4.22%	52.42K	aa.aa	13:00:38
Maniker	1,614	1,696	1,593	-0.55%	51.24K	aa.aa	12:59:16
Neo Cremar	2,510	2,525	2,390	+1.41%	26.65K	aa.aa	12:59:24
Handok Clean Tech	4,420	4,430	4,360	+0.34%	5.8K	aa.aa	12:46:37
Ranix Inc	1,460	1,538	1,423	-1.02%	89.03K	aa.aa	12:24:49
HanWool Semiconductor	13,280	14,100	13,000	-1.63%	504.04K	aa.aa	13:00:32
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	30/06
Focus HNS	1,497	1,571	1,475	-0.20%	22.56K	aa.aa	12:58:32
Nousbo	809	818	786	+3.19%	141.98K	aa.aa	12:53:55
GC Wellbeing	8,260	8,740	7,880	+3.90%	83.42K	aa.aa	13:00:27
LaonPeople	484	505	477	-2.02%	142.58K	aa.aa	12:59:25
Aton	4,270	4,420	4,155	+0.71%	128.04K	aa.aa	13:00:26
Pharmsville	3,375	3,510	3,220	+2.58%	6.89K	aa.aa	12:52:05
Envioneer	4,550	4,745	4,480	-1.09%	9.06K	aa.aa	13:00:32
Knj	31,250	33,200	30,000	+2.12%	84K	aa.aa	13:00:33
Valofe	1,744	1,757	1,705	+1.10%	20.8K	aa.aa	13:00:30
Episode Company	2,380	2,540	2,360	-3.05%	14.64K	aa.aa	12:18:56
Thira Utech	4,540	4,680	4,280	+5.34%	156.14K	aa.aa	12:58:03
Innotena	5,050	5,190	4,950	-0.79%	5.11K	aa.aa	12:56:25
Il Seung	3,495	3,630	3,390	+3.10%	44.39K	aa.aa	13:00:26
Itm Semiconductor	9,840	10,200	9,710	-1.11%	29.28K	aa.aa	13:00:30
Raphas	8,200	8,500	8,160	-2.26%	8.03K	aa.aa	12:58:19
Korea Asset	7,850	7,930	7,680	+2.61%	44.44K	aa.aa	12:59:51
Wooyang	1,876	1,900	1,818	+2.40%	24.86K	aa.aa	12:59:37
Sj Group	1,776	1,812	1,705	+2.36%	17.36K	aa.aa	12:29:50
Tiumbio	4,150	4,410	4,030	+0.36%	117.51K	aa.aa	13:00:08
Cs Bearing	4,435	4,570	4,245	+4.72%	173.47K	aa.aa	12:15:27
HLB BioStep	2,890	2,910	2,750	+1.05%	33.14K	aa.aa	12:59:16
Wavus	562	587	539	+2.93%	157.22K	aa.aa	12:56:14
Remed	2,765	2,890	2,730	-4.82%	20.61K	aa.aa	12:11:01
Jlk Inspection	4,780	4,845	4,640	+1.59%	56.31K	aa.aa	12:59:44
Taewoong	1,872	1,925	1,825	+1.19%	43.16K	aa.aa	12:59:52
Wing’s Foot	1,159	1,200	1,101	+3.21%	9.32K	aa.aa	12:47:06
Syntekabio	1,584	1,650	1,540	+1.15%	40.44K	aa.aa	12:03:48
Parataxis Korea	416	557	392	0.00%	0	aa.aa	30/06
Medpacto	3,195	3,350	3,095	+1.59%	99.67K	aa.aa	13:00:18
DavoLink	1,203	1,227	1,140	-0.33%	26.93K	aa.aa	12:08:28
RF Materials	56,800	57,300	48,800	+7.17%	154.68K	aa.aa	12:52:31
IBKimyoung Co Ltd	2,670	2,705	2,395	+8.54%	192.51K	aa.aa	13:00:19
Serim B G	999	1,024	975	+1.83%	111K	aa.aa	12:59:58
CJ Bioscience	4,395	4,600	4,300	+0.80%	9.86K	aa.aa	12:58:02
Korea Advanced Materials	1,349	1,420	1,290	-0.07%	945.34K	aa.aa	13:00:29
Sunam	2,745	2,900	2,655	+3.39%	218.17K	aa.aa	13:00:37
Lemon	2,220	2,400	2,210	-2.63%	30.51K	aa.aa	12:58:37
Seoul Viosys	7,110	7,480	6,640	+3.80%	146.66K	aa.aa	12:58:49
Playd	3,180	3,200	3,135	0.00%	4.16K	aa.aa	13:00:19
Cap Co	2,230	2,285	2,190	+0.22%	59.22K	aa.aa	12:57:51
Innogene	1,389	1,543	1,352	-2.05%	85.6K	aa.aa	12:58:29
Dreamcis	3,410	3,500	3,255	+2.71%	84.61K	aa.aa	13:00:13
Hurum	2,845	2,930	2,810	-1.56%	1.39K	aa.aa	12:27:57
Poongjeon Pharmacy	2,745	2,900	2,700	-2.83%	13.01K	aa.aa	13:00:23
Nexa Dynamics	1,043	1,149	1,041	-9.15%	63.1K	aa.aa	12:59:58
HB Solution	1,916	2,000	1,830	+3.29%	417.13K	aa.aa	12:59:08
Macromill Embrain	1,590	1,655	1,557	-2.45%	4.13K	aa.aa	11:55:37
Withus Pharma	6,420	6,640	6,200	-0.62%	101.42K	aa.aa	13:00:28
Shindo Eng	1,498	1,552	1,466	+2.18%	15.8K	aa.aa	12:57:44
Apro	3,525	3,610	3,445	-0.14%	45.33K	aa.aa	13:00:36
The Nature	5,930	6,090	5,860	0.00%	21.92K	aa.aa	12:55:00
MX On Corp	4,475	4,520	4,300	+2.87%	21.7K	aa.aa	12:02:12
Younglimwon Softlab	5,160	5,200	5,100	+1.38%	7.23K	aa.aa	12:59:11
Korea Pharm	8,420	8,450	8,010	+4.60%	7.33K	aa.aa	12:58:59
XexyMix	3,195	3,365	3,110	+1.75%	79.82K	aa.aa	12:16:03
Idp	5,310	5,320	5,190	+1.72%	4.98K	aa.aa	12:59:31
Celemics	12,460	12,960	11,970	+4.09%	21.7K	aa.aa	12:52:22
P And K Skin	1,722	1,760	1,672	+0.12%	18.81K	aa.aa	12:47:03
Aptamer Sciences	835	871	753	+7.05%	196.2K	aa.aa	12:45:06
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	30/06
Kostecsys	27,500	27,950	24,550	+10.00%	79.38K	aa.aa	13:00:12
Pims	1,027	1,064	995	-0.87%	123.25K	aa.aa	13:00:33
C R Research	1,992	2,115	1,902	+0.96%	53.25K	aa.aa	12:59:32
Vaxcell	4,900	5,480	4,840	-4.11%	571.19K	aa.aa	13:00:25
Best Bristle	5,870	5,930	5,820	+0.34%	3.31K	aa.aa	12:56:20
K Ensol	10,720	11,670	10,650	+0.19%	164.91K	aa.aa	12:59:26
Peoplebio	812	818	760	+5.18%	63.04K	aa.aa	12:57:00
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	30/06
Vaiv	1,690	1,690	1,561	+30.00%	113.93K	aa.aa	12:53:50
Withtech	7,970	8,350	7,880	+0.50%	20.54K	aa.aa	12:59:24
Senko	1,679	1,981	1,660	-2.16%	1.23M	aa.aa	12:59:32
Solux	5,130	5,450	5,030	-7.07%	1.7M	aa.aa	13:00:36
Ko Bio	3,330	3,405	3,175	+3.26%	30.37K	aa.aa	12:59:37
Nepes Ark	38,950	40,250	35,250	+4.28%	282.94K	aa.aa	13:00:31
Cheil Electric	8,700	8,950	8,250	+6.36%	367.07K	aa.aa	13:00:25
Easy Bio	6,160	6,300	6,060	+0.65%	39.29K	aa.aa	13:00:22
Celestra	5,250	5,250	347	0.00%	0	aa.aa	30/06
Point Mobile	2,045	2,095	1,984	+0.74%	8.74K	aa.aa	12:49:58
Abko	903	927	892	-0.33%	378.93K	aa.aa	13:00:29
Nfc	5,340	5,350	4,865	+8.10%	120K	aa.aa	13:00:27
NgeneBio Co	737	807	736	0.00%	0	aa.aa	30/06
Quanta Matrix	2,585	2,720	2,490	+1.77%	26.05K	aa.aa	12:54:22
Enbio	2,010	2,065	2,000	0.00%	11.23K	aa.aa	12:05:00
Blitzway	811	835	800	+0.25%	37.01K	aa.aa	13:00:34
Genome	4,060	4,060	3,660	+5.18%	291.12K	aa.aa	13:00:05
Precision Biosensor	1,515	1,515	1,490	0.00%	8.99K	aa.aa	12:57:57
Alchera	1,526	1,675	1,470	+4.59%	403.97K	aa.aa	13:00:26
HiDeep	1,005	1,099	916	+9.72%	165.54K	aa.aa	12:59:01
NBT	1,084	1,197	1,078	-9.44%	32.11K	aa.aa	13:00:35
Sunjin Beauty Science Co	7,160	7,890	6,930	+8.32%	86.27K	aa.aa	13:00:27
Finger	11,320	11,800	11,050	+0.53%	46.51K	aa.aa	12:59:24
CNTus Sungjin Co	1,284	1,326	1,270	-1.08%	32.41K	aa.aa	13:00:03
Mobirix	2,640	2,720	2,555	+3.33%	57.81K	aa.aa	12:59:55
Artist United	2,510	2,560	2,410	+2.45%	60.24K	aa.aa	12:59:10
IQuest Co	2,880	2,975	2,830	-0.17%	10.75K	aa.aa	13:00:30
Mobidays	858	865	827	+1.30%	69.49K	aa.aa	12:53:44
P H Tech Co	3,730	3,795	3,605	+2.33%	35.4K	aa.aa	13:00:20
Aurostechnology	23,250	24,450	21,150	+4.26%	93.8K	aa.aa	12:43:06
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	30/06
Xplus	2,745	3,010	2,660	-2.66%	180.94K	aa.aa	12:58:06
Nanocms Co	3,050	3,225	2,970	+4.45%	27.63K	aa.aa	12:56:35
Prestige Biologics Co	2,240	2,335	2,155	+0.90%	215.06K	aa.aa	12:57:47
CyberOne Co	2,270	2,340	2,175	+1.34%	14.43K	aa.aa	13:00:32
GiantStep	1,356	1,378	1,292	+4.71%	44.49K	aa.aa	12:59:05
Genohco	14,000	14,340	13,180	+3.70%	43.67K	aa.aa	12:36:44
Nsys Co	5,270	5,300	5,000	+4.56%	7.34K	aa.aa	12:53:46
Haisung TPC Co	6,390	6,690	6,200	-1.24%	47.79K	aa.aa	13:00:34
Isaac Engineering Co	4,140	4,400	4,070	+1.97%	6.88K	aa.aa	12:49:09
H Pio Co	2,110	2,180	2,040	+3.69%	79.11K	aa.aa	12:59:48
Samyoung S C Co	2,665	2,835	2,605	-1.66%	12.75K	aa.aa	12:57:54
Jeju Beer Co	22,100	22,350	20,150	+8.87%	25.36K	aa.aa	13:00:18
GeneSystem Co	3,365	3,445	3,330	-2.32%	9.23K	aa.aa	13:00:26
Penetrium Bioscience	5,070	5,250	4,990	-0.98%	264.14K	aa.aa	13:00:26
InnoDep	2,870	2,985	2,800	-0.35%	7.77K	aa.aa	13:00:30
Amosense Co	8,060	8,400	7,190	+20.30%	371.93K	aa.aa	13:00:28
Obigo	3,740	3,850	3,705	-1.06%	12.25K	aa.aa	12:25:57
Curacle Co	12,220	12,550	11,850	+0.66%	67.26K	aa.aa	13:00:37
BitMax	1,431	1,500	1,323	+1.35%	59.8K	aa.aa	13:00:31
Wanted Lab	2,300	2,415	2,225	-0.86%	10.56K	aa.aa	12:59:56
Plateer Co	2,910	2,955	2,705	+0.34%	5.1K	aa.aa	12:59:35
DeepNoid	1,580	1,684	1,530	-0.50%	229.42K	aa.aa	13:00:09
BrainzCompany Co	3,460	3,650	3,340	+1.32%	8.55K	aa.aa	12:46:54
ViGenCell	6,140	6,560	6,010	-1.76%	251.68K	aa.aa	13:00:19
LiComm	4,790	4,920	4,550	+0.63%	535.29K	aa.aa	12:59:53
YM Tech	5,710	5,850	5,500	-0.87%	41.11K	aa.aa	12:57:59
From Bio	554	568	540	-0.18%	112.64K	aa.aa	13:00:34
S D	50,100	50,600	45,750	+7.51%	31.21K	aa.aa	13:00:33
Asflow	21,650	24,000	21,000	-2.48%	182.9K	aa.aa	13:00:26
OneJoon	5,630	5,780	5,570	+0.18%	35.69K	aa.aa	12:58:56
TomatoSystem	2,530	2,600	2,480	-3.62%	19.25K	aa.aa	12:47:55
Kornic Automation	1,284	1,345	1,260	+0.55%	49K	aa.aa	13:00:34
Cu Tech	2,540	2,550	2,390	+3.46%	15.91K	aa.aa	12:59:09
GI Tech	1,811	1,827	1,771	+2.43%	171.91K	aa.aa	12:58:37
AriBioLab Co	2,805	2,985	2,785	-4.59%	535.86K	aa.aa	13:00:29
Refine	8,990	9,220	8,930	-0.22%	7.73K	aa.aa	12:53:45
GNBS Engineering	5,040	5,260	4,750	+3.28%	422.71K	aa.aa	12:40:41
Picogram	1,485	1,509	1,472	-1.13%	20.1K	aa.aa	12:52:42
Geninus	2,325	2,470	2,280	-5.10%	401.2K	aa.aa	13:00:32
Canvas N	930	1,435	918	0.00%	0	aa.aa	30/06
Protia	3,985	4,095	3,880	+2.18%	9.26K	aa.aa	12:53:14
SKAI Worldwide	2,820	3,060	2,790	-3.75%	872.69K	aa.aa	12:59:38
GO Element	11,260	11,600	10,430	+5.73%	147.5K	aa.aa	13:00:26
ITEyes	2,140	2,140	1,730	+29.93%	575.06K	aa.aa	12:59:21
Twim	4,375	4,525	4,210	-4.06%	3.04K	aa.aa	12:47:48
NPX Inc	85	93	81	-27.35%	2.06M	aa.aa	12:30:30
RBW	1,359	1,417	1,353	-1.16%	46.36K	aa.aa	12:15:17
Maum AI	9,950	10,250	9,720	-0.50%	29.79K	aa.aa	13:00:03
Artist Studio	2,035	2,095	1,950	+1.75%	24.64K	aa.aa	12:57:25
Auto	1,703	1,703	1,573	+3.02%	7.16K	aa.aa	12:54:25
ADBiotech	2,145	2,385	2,110	-3.81%	85.16K	aa.aa	12:59:37
EGtronics	2,320	2,390	2,295	+1.09%	4.3K	aa.aa	12:58:22
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	30/06
Assems	5,280	5,470	5,220	+0.57%	12.99K	aa.aa	12:59:54
Narae NanoTech	5,820	5,860	5,680	+0.34%	36.55K	aa.aa	12:43:58
BioFD C	8,550	8,790	8,350	-0.58%	10.89K	aa.aa	12:58:24
Furonteer	7,210	7,590	7,200	-1.64%	16.97K	aa.aa	12:48:02
VC	2,325	2,440	2,325	-4.71%	5.62K	aa.aa	12:52:50
Noul	720	758	683	+3.15%	245.25K	aa.aa	13:00:26
BCNC	13,130	13,400	11,800	+9.05%	55.27K	aa.aa	13:00:25
Messe ESang	2,875	2,925	2,825	+1.77%	28.94K	aa.aa	12:57:50
MoaData	889	900	800	+5.83%	203.95K	aa.aa	13:00:01
K Auction	3,340	3,400	3,205	+0.60%	165.42K	aa.aa	13:00:33
Nine and	5,270	5,550	5,110	-0.94%	65.94K	aa.aa	13:00:28
SeA Mechanics	3,530	3,685	3,475	+1.00%	270.12K	aa.aa	12:16:29
G2Power	8,370	8,600	8,070	+4.49%	262.81K	aa.aa	12:19:12
4By4	5,360	5,590	5,220	+1.13%	58.48K	aa.aa	12:58:52
CP System	2,890	2,945	2,750	+1.40%	679.75K	aa.aa	13:00:32
ChungdamGlobal	4,350	4,475	4,265	-2.68%	30.76K	aa.aa	12:15:49
B Fly Soft	469	530	443	+3.08%	205.03K	aa.aa	12:59:52
Nextchip	2,595	2,790	2,545	-4.07%	188.15K	aa.aa	13:00:29
Laserssel	4,470	5,000	4,360	-3.04%	248.18K	aa.aa	12:40:26
StoneBridge Ventures	4,900	5,020	4,705	+2.83%	46.81K	aa.aa	12:59:30
YCChem	11,370	11,480	10,800	+3.84%	143.23K	aa.aa	13:00:30
Bellock	2,105	2,180	2,000	+0.48%	58.74K	aa.aa	12:58:36
ICH	596	620	536	+4.56%	137.29K	aa.aa	12:59:16
Sebitchem	15,060	15,510	14,710	-0.59%	8.13K	aa.aa	12:59:49
HYTC	3,240	3,245	3,115	+3.02%	67.43K	aa.aa	11:53:17
Daesung Hi Tech	5,070	5,250	4,800	+1.50%	186.52K	aa.aa	13:00:25
RP Bio lnc	5,300	5,400	5,140	+0.19%	5.09K	aa.aa	12:58:42
INNOAX	5,160	5,460	5,120	-2.64%	7.75K	aa.aa	13:00:33
Model Solution	11,400	11,760	11,180	-0.52%	7.65K	aa.aa	12:59:35
OSP	1,901	1,927	1,890	-0.47%	9.65K	aa.aa	12:44:18
TopMaterial	10,040	10,780	9,950	+1.11%	15.82K	aa.aa	12:52:26
Shaperon	554	574	510	+9.06%	2.9M	aa.aa	13:00:22
Pintel	1,267	1,350	1,061	+10.17%	1.06M	aa.aa	13:00:30
Plasmapp	3,875	3,980	3,665	-1.15%	4.66K	aa.aa	12:44:10
Sandoll	2,640	2,700	2,555	+1.54%	12.48K	aa.aa	12:56:51
Justem	15,360	15,760	14,520	+2.67%	979.43K	aa.aa	12:17:08
QRT	12,650	13,130	12,300	+0.96%	49.39K	aa.aa	13:00:33
JI Tech	3,530	3,615	3,475	+0.28%	93.9K	aa.aa	13:00:25
DT CRO	1,681	1,757	1,535	+7.34%	74.92K	aa.aa	12:57:28
T3 Entertainment	2,910	2,950	2,735	+6.20%	392.12K	aa.aa	12:59:52
Enjet	3,715	3,865	3,555	+3.34%	26.72K	aa.aa	12:58:19
GFC Life Science	5,300	5,500	4,840	+8.61%	16.61K	aa.aa	12:21:37
Mirai Semiconductors	19,740	20,350	18,920	+0.71%	125.84K	aa.aa	13:00:34
Hanjoo Light Metal	1,656	1,756	1,630	-3.78%	141.53K	aa.aa	13:00:31
TEMC	11,810	12,370	11,630	-1.83%	464.08K	aa.aa	12:08:05
Obzen	7,010	7,300	6,800	-1.27%	32.38K	aa.aa	13:00:05
Samkee EV	1,475	1,585	1,451	+0.34%	2.44M	aa.aa	13:00:27
Shin Steel	1,864	1,880	1,832	+0.76%	54.99K	aa.aa	12:59:09
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	30/06
Bistos	3,235	3,280	3,120	+2.21%	39.79K	aa.aa	12:58:02
Finger Story	4,320	4,380	4,100	+1.29%	11.03K	aa.aa	12:56:04
Studio Mir	1,161	1,180	1,110	+3.57%	41.46K	aa.aa	12:58:36
Ggumbi	2,165	2,280	2,045	+3.59%	76.67K	aa.aa	13:00:06
Sands Lab	4,355	4,460	4,275	+0.35%	12.98K	aa.aa	12:57:54
Fine Circuit	3,365	3,410	3,250	+2.91%	3.7K	aa.aa	12:57:47
Kumyang Green Power	8,290	8,780	8,010	+2.09%	137.55K	aa.aa	13:00:24
BioInfra	2,235	2,665	2,190	-2.83%	64.57K	aa.aa	12:59:48
AXGate	15,380	16,700	15,130	-10.27%	2.09M	aa.aa	12:52:29
RaonTech	4,170	4,575	4,170	-4.14%	214.04K	aa.aa	12:59:37
NanoTim	5,530	5,850	5,460	-1.43%	109.6K	aa.aa	12:28:37
LB Investment	4,275	4,385	4,175	+0.23%	31.65K	aa.aa	12:56:42
Cell Bio Human Tech	6,040	6,080	5,730	+3.25%	51.07K	aa.aa	12:52:29
Micro2Nano	8,060	8,500	7,700	+4.81%	15.81K	aa.aa	12:55:58
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	30/06
Truen	6,470	6,500	6,330	+1.73%	9.02K	aa.aa	12:57:56
Monitorapp	2,520	2,590	2,360	+3.70%	31.06K	aa.aa	12:59:49
Secern AI	2,445	2,675	2,400	-1.21%	83.68K	aa.aa	12:58:28
Pamtek	1,114	1,177	1,087	-1.07%	431.89K	aa.aa	13:00:20
Jinyoung	838	895	802	-6.99%	273.02K	aa.aa	13:00:06
Nara Cellar	1,746	1,861	1,694	+3.07%	1.96K	aa.aa	12:13:31
Manyo Factory	16,010	16,140	14,850	+6.24%	233.57K	aa.aa	13:00:31
Quratis	309	389	227	0.00%	0	aa.aa	30/06
Openknowl	2,410	2,445	2,235	+5.01%	35.25K	aa.aa	12:58:28
InnoSimulation	2,355	2,395	2,265	+3.97%	8.03K	aa.aa	12:59:31
SensorView	1,960	2,020	1,883	+2.89%	378.36K	aa.aa	12:34:23
YLab	2,105	2,200	2,095	-3.88%	30.52K	aa.aa	12:53:53
BeautySkin	1,679	1,709	1,633	+1.08%	82.95K	aa.aa	13:00:00
VirNect	2,020	2,240	1,980	-0.74%	98.76K	aa.aa	12:59:59
Pharos IBio	5,360	5,580	5,200	+0.94%	50.54K	aa.aa	12:58:19
ALT	10,360	10,980	10,170	+0.10%	50.49K	aa.aa	12:59:42
Sigetronics	4,060	4,235	3,975	+1.25%	36.02K	aa.aa	13:00:22
MICube Solution	1,832	1,840	1,761	+3.04%	4.5K	aa.aa	12:59:50
Cots Technology	11,480	11,590	10,790	+5.51%	28.02K	aa.aa	13:00:34
Smart Radar System	4,190	4,300	4,095	+0.96%	24.92K	aa.aa	13:00:34
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	30/06
CrowdWorks	1,782	1,827	1,711	+4.15%	95.33K	aa.aa	13:00:29
YulChon	935	990	900	-0.32%	92.72K	aa.aa	12:57:29
CoreLine Soft	2,930	3,110	2,900	-2.98%	36.54K	aa.aa	12:59:27
WooDeumGee Farm	586	619	566	+2.63%	356.06K	aa.aa	13:00:20
Inswave Systems	1,863	1,974	1,862	-2.66%	12.11K	aa.aa	12:59:23
Millie Seojae	9,970	10,160	9,620	+1.94%	20.09K	aa.aa	12:59:39
Hanssak	2,495	2,570	2,350	+5.50%	44.71K	aa.aa	13:00:37
RevuCorporation	6,080	6,110	5,880	+2.18%	8.27K	aa.aa	12:57:35
IMT	12,040	12,970	11,900	-3.76%	52.98K	aa.aa	13:00:33
Purit	8,480	8,880	8,350	+1.92%	35.32K	aa.aa	13:00:24
Wot	6,200	6,460	5,730	+8.20%	195.3K	aa.aa	13:00:27
Qualitas Semiconductor	10,140	10,630	10,010	-1.74%	202.93K	aa.aa	13:00:22
ZGOO Holdings	5,960	6,330	5,860	-0.67%	34.66K	aa.aa	12:59:36
Yujin Technology	1,958	2,095	1,920	+1.71%	48.36K	aa.aa	13:00:37
Sawnics	3,170	3,260	3,000	+1.44%	83.75K	aa.aa	13:00:30
Sanigen	1,980	2,045	1,930	+2.64%	18.78K	aa.aa	12:59:28
Parataxis Ethereum	1,242	1,271	1,135	+5.43%	96.56K	aa.aa	12:57:26
Megatouch	6,200	6,530	5,770	+5.26%	351.57K	aa.aa	12:48:57
Contec	10,240	10,520	9,800	+1.69%	95.61K	aa.aa	13:00:33
BI Matrix	6,080	6,280	5,910	+0.83%	14.67K	aa.aa	12:55:16
SYSteel Tech	1,851	1,956	1,785	+3.01%	532.94K	aa.aa	13:00:15
Capstone Partners	2,415	2,480	2,300	+2.77%	68.06K	aa.aa	12:55:54
StormTec	3,570	3,605	3,470	+0.14%	6.23K	aa.aa	12:56:25
Hansun Engineering	15,100	15,830	14,780	+5.01%	403.08K	aa.aa	13:00:26
Green Resource	9,220	9,660	9,000	+0.11%	149K	aa.aa	13:00:21
AS Tech	10,060	10,200	9,770	-0.40%	8.43K	aa.aa	12:56:37
JNB	3,420	3,610	3,250	+2.09%	10.79K	aa.aa	12:51:54
Atum	4,665	4,990	4,650	-4.41%	83.63K	aa.aa	13:00:32
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	30/06
KNS	7,980	8,290	7,690	+0.13%	31.56K	aa.aa	12:58:39
BlueMTec	1,883	1,980	1,879	-1.26%	122.83K	aa.aa	13:00:08
Hana 30	2,105	2,105	2,100	0.00%	12.14K	aa.aa	12:40:51
IBKS No.23	2,110	2,115	2,110	0.00%	5.45K	aa.aa	12:01:43
C Site	3,585	3,930	3,415	-0.14%	28.06K	aa.aa	13:00:20
HBL Corp	4,075	4,205	3,905	+3.03%	160.96K	aa.aa	12:40:14
Daishin Balance No17	2,097	2,097	2,087	+0.10%	34.3K	aa.aa	12:21:01
WoojinNTec	17,400	17,650	16,310	+5.07%	30.21K	aa.aa	13:00:29
HB Investment	1,747	1,786	1,683	+3.37%	92.7K	aa.aa	13:00:13
Posbank	3,600	3,725	3,580	-1.50%	24.96K	aa.aa	13:00:33
Dream Insight	1,225	1,230	1,100	+8.70%	166.65K	aa.aa	13:00:30
INICS	5,790	5,990	5,700	-1.36%	5.59K	aa.aa	12:56:23
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	30/06
Studio Samick	1,675	1,750	1,674	-0.89%	49.87K	aa.aa	12:59:39
Shinyoung HappyTomorrow No.10	2,105	2,105	2,095	+0.24%	898	aa.aa	11:36:54
LaserOptek	3,410	3,480	3,195	+1.04%	24.1K	aa.aa	12:59:58
SPSoft	2,975	3,145	2,940	+0.17%	76.58K	aa.aa	12:57:15
KWeather	2,250	2,255	2,155	0.00%	5.44K	aa.aa	12:59:57
E8ight	810	860	759	-3.91%	507.75K	aa.aa	12:55:54
Coxem	6,870	7,130	6,780	0.00%	7.47K	aa.aa	12:56:05
Yuanta 15	2,077	2,077	2,070	+0.10%	1.41K	aa.aa	12:08:38
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	30/06
SK Securities No.11	2,070	2,080	2,070	-0.24%	1.69K	aa.aa	12:32:24
Hana 31	2,065	2,075	2,065	0.00%	7.33K	aa.aa	10:53:29
Osang HealthCare	5,800	5,950	5,670	+0.35%	15.94K	aa.aa	13:00:30
Hana 32	2,085	2,085	2,065	-0.24%	456	aa.aa	08:04:14
IMBDX	3,565	3,720	3,440	-0.42%	18.7K	aa.aa	12:57:39
J2KBio	8,010	8,190	7,500	+6.94%	41.09K	aa.aa	13:00:25
Shinhan 12th	2,055	2,055	2,050	-0.48%	2.58K	aa.aa	12:51:22
Shinhan 13th	2,095	2,145	2,075	-0.95%	6.53K	aa.aa	12:11:12
Hana 33	2,055	2,065	2,055	-0.72%	1.12K	aa.aa	11:05:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	30/06
Bbia	7,830	8,290	7,780	-5.09%	28.07K	aa.aa	12:58:33
Yuanta 16	2,050	2,050	2,045	0.00%	16.06K	aa.aa	12:59:01
MinTech	1,703	1,799	1,674	-2.29%	104.71K	aa.aa	13:00:17
SK Securities No.12	2,050	2,065	2,050	-0.97%	188	aa.aa	09:15:53
Korchip	17,450	17,560	16,820	+3.87%	241.08K	aa.aa	13:00:29
Catis	1,794	1,845	1,711	+3.82%	28.36K	aa.aa	12:59:03
ICTK	17,890	18,430	17,250	-1.21%	160.12K	aa.aa	12:24:45
Nobland International	3,075	3,145	3,000	-0.16%	13.29K	aa.aa	12:57:39
Mirae Asset Vision Special Purpose	2,075	2,075	2,060	+0.24%	4.66K	aa.aa	12:31:25
Gridwiz	16,210	16,580	14,750	+9.90%	90.37K	aa.aa	13:00:38
LaMediTech	2,785	2,820	2,615	+3.72%	11.27K	aa.aa	13:00:21
DB Finance No.12	2,050	2,060	2,050	-0.49%	5.18K	aa.aa	12:59:30
Mirae Asset Vision Special Purpose	2,105	2,110	2,075	-0.24%	3.07K	aa.aa	12:18:42
KB No.29	2,030	2,045	2,030	-0.49%	7.72K	aa.aa	12:59:00
HMCIB No.7	2,032	2,035	2,030	-0.15%	24.14K	aa.aa	12:59:30
Mirae Asset Vision Special Purpose	2,030	2,040	2,030	-0.49%	7.91K	aa.aa	12:59:30
Korea No.15	2,040	2,050	2,035	0.00%	5.34K	aa.aa	12:59:30
Hass	5,210	5,440	5,110	-0.57%	7.96K	aa.aa	12:59:07
Ebest Special Purpose Acquisition	2,035	2,045	2,035	0.00%	496	aa.aa	09:35:50
XCell Therapeutics	1,206	1,280	1,191	+0.42%	53.71K	aa.aa	12:57:51
SK Securities No.13	2,045	2,045	2,035	+0.25%	3.29K	aa.aa	08:36:41
NH Special Purpose Acquisition 31	2,070	2,085	2,065	-0.48%	538	aa.aa	12:30:23
P S Mechanics	4,885	5,090	4,800	-1.31%	54.12K	aa.aa	12:56:14
IVim Technology	3,085	3,340	3,075	-0.32%	27.39K	aa.aa	12:57:55
Bankware Global	3,030	3,100	2,940	+1.85%	14.86K	aa.aa	13:00:23
Kyobo 16	2,020	2,025	2,020	0.00%	15.66K	aa.aa	12:59:01
Uracle	7,030	7,360	7,020	-0.14%	11.99K	aa.aa	13:00:34
K3I	2,310	2,345	2,190	+4.76%	17.84K	aa.aa	13:00:28
TDSPharm	6,150	6,460	6,100	-2.84%	16.77K	aa.aa	13:00:33
M Eighty Three	3,990	4,120	3,770	+4.86%	46.52K	aa.aa	12:59:27
ENCell	7,710	7,940	7,540	+0.26%	22.7K	aa.aa	13:00:32
iScream Media	16,520	16,620	15,820	+3.19%	34.45K	aa.aa	12:59:16
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	30/06
Iron Device	1,991	2,120	1,926	+2.89%	71.81K	aa.aa	12:56:22
KB No.30	2,022	2,030	2,010	-0.39%	7.08K	aa.aa	12:59:30
Zenix	6,420	6,730	6,350	-0.77%	79.43K	aa.aa	13:00:10
Inspien	3,760	3,835	3,580	+2.04%	17.53K	aa.aa	12:52:47
YJ Link	4,460	4,545	4,200	+4.45%	752.41K	aa.aa	13:00:35
Lumir	7,740	8,030	7,430	+1.98%	78.52K	aa.aa	13:00:33
Hanchem	9,800	10,030	9,450	+1.55%	272.61K	aa.aa	13:00:34
Sungwoo	8,990	9,070	8,520	+3.57%	21.59K	aa.aa	11:59:48
Wavice	8,750	9,000	8,400	+2.34%	52.26K	aa.aa	12:59:51
H S High Tech	12,370	12,700	12,250	-2.29%	15.41K	aa.aa	13:00:08
Eugene Special Purpose Acquisition	2,035	2,035	2,030	+0.25%	4.41K	aa.aa	09:13:59
Top Run Total Solution	2,760	2,815	2,735	-1.95%	7K	aa.aa	12:58:12
Alux	7,930	7,930	7,410	+3.26%	56.22K	aa.aa	13:00:26
Airrane	3,920	4,000	3,800	+2.35%	31.92K	aa.aa	12:57:35
Dotmill	1,436	1,499	1,380	-2.91%	18.71K	aa.aa	12:59:01
Shinhan 15th	2,045	2,060	2,035	-2.39%	12.86K	aa.aa	12:59:00
SChem	3,830	4,125	3,500	+6.54%	41.22K	aa.aa	11:54:58
MOT	6,080	6,500	6,030	-1.14%	25.11K	aa.aa	12:58:27
SynapSoft	8,410	8,410	8,220	+3.06%	5.24K	aa.aa	12:57:50
Hana 34	2,040	2,045	2,030	-0.97%	3.85K	aa.aa	12:59:01
Kyobo 17	2,015	2,030	2,010	-0.74%	27.74K	aa.aa	12:59:30
UDMTek	1,675	1,775	1,671	+0.24%	47.39K	aa.aa	12:56:43
DB Finance No.13	2,015	2,020	2,010	-0.25%	13.51K	aa.aa	12:59:01
Chai Communication	1,916	1,960	1,897	+1.00%	3.26K	aa.aa	12:29:35
Wits	4,465	4,635	4,425	-0.89%	29.93K	aa.aa	12:58:00
IVisionWorks	808	889	701	-4.83%	216.7K	aa.aa	12:15:17
RF Systems	7,680	7,750	6,960	+7.71%	136.04K	aa.aa	13:00:23
Daishin Balance No19	2,060	2,065	2,050	0.00%	9.06K	aa.aa	12:40:53
Kiwoom No11	2,035	2,040	2,025	-0.25%	11.95K	aa.aa	12:59:30
KB No.31	2,010	2,015	2,005	0.00%	6.85K	aa.aa	12:59:30
Vect	1,853	1,875	1,650	+1.42%	77K	aa.aa	12:58:09
OnCoCross	3,785	4,000	3,755	-0.92%	22.02K	aa.aa	12:59:49
Kiwoom No.10	2,025	2,032	2,020	-0.49%	4.61K	aa.aa	12:59:06
Shinhan 14th	2,015	2,020	2,010	0.00%	5.41K	aa.aa	11:59:16
3ALogics	4,620	4,820	4,590	-1.81%	24.6K	aa.aa	12:55:04
FineMedix	4,875	5,150	4,805	-6.07%	29.15K	aa.aa	12:53:45
Cellromax Science	4,465	4,570	4,300	+0.34%	11.52K	aa.aa	12:59:50
MFC	2,850	3,025	2,795	-1.04%	30.7K	aa.aa	12:58:36
SG HealthCare	2,105	2,185	2,025	+3.95%	63.54K	aa.aa	12:59:28
MeatBox Global	5,860	6,250	5,740	-8.15%	13.33K	aa.aa	12:52:01
Day1	3,280	3,435	3,210	+2.98%	8.96K	aa.aa	12:50:40
WiseNut INC	9,120	9,290	8,270	+6.92%	179.42K	aa.aa	12:59:44
Aijinet	1,557	1,588	1,346	+15.68%	215.65K	aa.aa	13:00:28
ISTE	9,640	10,290	8,700	+6.64%	280.76K	aa.aa	13:00:33
DongBang Medical	5,800	5,910	5,600	+3.02%	79.81K	aa.aa	13:00:24
DongKook Life Science	2,505	2,575	2,410	+1.42%	31.98K	aa.aa	13:00:30
MotiveLink	4,650	4,825	4,510	+0.32%	13.62K	aa.aa	12:47:35
Winners	6,550	6,720	6,330	+2.34%	6.3K	aa.aa	12:37:54
LK Chem	23,250	24,050	22,100	+3.33%	42.69K	aa.aa	13:00:33
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	30/06
MDevice	12,620	13,310	12,600	-3.66%	45.8K	aa.aa	12:59:36
Hanwha Plus No.5	2,030	2,035	2,025	+0.25%	7.92K	aa.aa	12:59:01
SimPlatform	5,250	5,480	5,180	-0.57%	8.94K	aa.aa	12:58:06
Wooyang HC	11,820	12,250	11,680	-2.15%	18.95K	aa.aa	13:00:15
Yuanta 17	2,015	2,025	2,005	+0.25%	9.42K	aa.aa	11:07:59
SMCG	2,265	2,360	2,215	-2.16%	63.38K	aa.aa	12:59:32
SEC	6,060	6,270	5,820	+2.19%	68.24K	aa.aa	13:00:38
Wonil T I	11,000	11,220	10,640	+1.66%	15.7K	aa.aa	12:59:59
OrganoidSciences	9,760	10,140	9,490	+1.14%	11.62K	aa.aa	13:00:25
Biobijou	6,120	6,230	5,920	-0.16%	23.44K	aa.aa	12:59:16
Shinhan 16th	2,005	2,010	2,005	-0.74%	2.57K	aa.aa	12:54:28
Kistron Co	6,820	7,040	6,580	+2.40%	3.27M	aa.aa	13:00:35
GC Genome	4,835	4,975	4,710	-1.63%	85.54K	aa.aa	13:00:15
NewEn AI	7,460	7,890	7,440	-2.23%	12.84K	aa.aa	12:59:43
Kb No 32 Spac	1,994	2,005	1,992	-0.55%	5.94K	aa.aa	12:59:01
Synic Solution	3,670	3,855	3,500	+2.37%	62.84K	aa.aa	13:00:25
AutoCrypt	8,260	8,950	8,200	-1.55%	28.46K	aa.aa	13:00:10
DB Finance No.14	2,000	2,010	2,000	-0.50%	5.86K	aa.aa	12:59:00
LS Special Purpose Acquisition	1,995	1,998	1,993	-0.10%	7.22K	aa.aa	12:59:01
NRB	8,430	8,670	8,010	+1.32%	213.84K	aa.aa	12:59:42
Hana Thirty Five	2,005	2,020	2,005	-1.23%	3.13K	aa.aa	12:59:01
Kyobo 18 Spac	2,045	2,055	2,045	-0.49%	127	aa.aa	11:17:37
Samsung Spac 10	1,991	2,000	1,990	-0.40%	2.52K	aa.aa	12:59:00
JPI Healthcare	7,370	7,390	6,810	+0.55%	10.23K	aa.aa	12:20:09
TC Materials	5,890	6,300	5,510	+7.68%	1.62M	aa.aa	12:40:05
New Kids On	3,190	3,670	3,160	-7.13%	10.53K	aa.aa	12:59:39
Kb Spac 33	1,996	1,997	1,995	-0.15%	15.61K	aa.aa	13:00:32
Samsung Spac 11	2,005	2,005	2,000	0.00%	5.31K	aa.aa	12:59:39
OA	4,105	4,165	4,020	+2.11%	1.36K	aa.aa	12:59:21
ERCOHS Agricultural	6,350	6,550	6,260	-2.31%	4.61K	aa.aa	12:59:33
Black Yak I C	2,860	2,885	2,775	+1.96%	13.52K	aa.aa	12:37:59
KGA	1,266	1,400	1,250	-9.05%	54.55K	aa.aa	12:59:41
Adforus	5,060	5,090	4,950	0.00%	9.48K	aa.aa	12:43:43
AI Korea	3,645	3,700	3,445	+7.21%	17.38K	aa.aa	12:59:51
Bio Port Korea	4,760	5,170	4,635	-5.74%	27.66K	aa.aa	12:58:12
Samik Pharm	6,550	6,730	6,260	+1.24%	533.65K	aa.aa	13:00:27
Bnk 3 Spac	1,988	1,995	1,988	-0.10%	2.81K	aa.aa	12:59:01
Shinyoung HappyTomorrow No11	2,020	2,025	2,010	+0.25%	22.6K	aa.aa	12:59:01
Mirae Asset Vision Spac 8	1,993	1,998	1,990	-0.35%	5.28K	aa.aa	12:59:01
Aromatica	5,380	5,540	5,110	+2.87%	71.87K	aa.aa	12:25:22
Samsung Spac 12	1,997	2,000	1,985	-0.15%	2.63K	aa.aa	12:51:50
Innotech	14,650	15,130	14,460	-0.81%	76.28K	aa.aa	13:00:22
Alt	1,226	1,300	1,205	-1.61%	123.83K	aa.aa	12:57:16

SET

1,593.03

+1.79

+0.11%

SET 50

1,037.64

-1.48

-0.14%

Dow Jones

52,319.20

+136.46

+0.26%

US 30

52,139.60

-178.2

-0.34%

SZSE Component

16,125.80

-79.75

-0.49%

FTSE 100

10,497.12

+12.90

+0.12%

Nikkei 225

70,464.50

+402.18

+0.57%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกรุงไทย	38.00	0.00%	66.14 ล้าน
ธนาคารกรุงไทย DRC	38.00	0.00%	66.14 ล้าน
เอสซีบี เอกซ์	147.50	-0.34%	16.70 ล้าน
เอสซีบี เอกซ์	147.50	-0.34%	16.70 ล้าน
ธนาคารกสิกรไทย	218.00	0.00%	10.33 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	329.00	+1.23%	8.21 ล้าน
เดลต้า อีเลคโทรนิคส์	329.00	+1.23%	8.21 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
สกาย ทาวเวอร์	0.04	+33.33%	117.50 พัน
เวฟ เอ็นเตอร์เทนเมนท์	0.040	+33.33%	192.70 พัน
บิวเดอสมาร์ท	0.81	+17.39%	2.98 ล้าน
ไฮโดรเท็ค	0.07	+16.67%	1.52 ล้าน
โรงพยาบาลเอกชล	13.90	+10.32%	65.60 พัน
Finansia X PCL	1.20	+10.09%	105.90 พัน
ไรมอน แลนด์	0.11	+10.00%	20.60 พัน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
อิงเกรส อินดัสเตรียล (ไทยแลนด์) DRC	0.16	-55.56%	20.73 ล้าน
อิงเกรส อินดัสเตรียล (ไทยแลนด์)	0.16	-55.56%	20.73 ล้าน
อีเอ็มซี	0.01	-50.00%	186.40 พัน
ช ทวี	0.02	-33.33%	270.80 พัน
เอ็ม วิชั่น	0.040	-20.00%	2.30 ล้าน
ไดเมท (สยาม)	0.06	-14.29%	121.10 พัน
บีที เวลธ์ อินดัสตรีส์	0.06	-14.29%	24.50 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	147.50	-0.34%	16.70 ล้าน
ธนาคารกรุงไทย	38.00	0.00%	66.14 ล้าน
เดลต้า อีเลคโทรนิคส์	329.00	+1.23%	8.21 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส	365.00	-0.54%	3.35 ล้าน
Gulf Dev PCL	61.50	0.00%	25.28 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaaaaaaaaaaaa	1.83	+53.97%	2.82
Aaaaaa	1.83	+53.97%	2.82
Aaaaa A A Aaaaa	8.95	+48.84%	13.32
Aaa A Aaaaa A Aa	2.40	+45.86%	3.50
Aaaa Aaaaaaaa	2.40	+45.86%	3.50
A A Aaaaaa	1.570	+40.37%	2.204
Aaa Aaa Aaaaa A	1.570	+40.37%	2.204

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaaaaaaaaaaaa	1.83	+53.97%	2.82
Aaaaaa	1.83	+53.97%	2.82
Aaaaa A A Aaaaa	8.95	+48.84%	13.32
Aaa A Aaaaa A Aa	2.40	+45.86%	3.50
Aaaa Aaaaaaaa	2.40	+45.86%	3.50
A A Aaaaaa	1.570	+40.37%	2.204
Aaa Aaa Aaaaa A	1.570	+40.37%	2.204

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

KOSDAQ Small (KQSM)

องค์ประกอบของ KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech