ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.355 | 5.355 | 5.395 | 5.23 | +2.68% | 4.28M | 5.355+2.68% | 14/11 | |
GLV Glenveagh Properties PLC | 1.598 | 1.598 | 1.602 | 1.586 | +1.27% | 3.53M | 1.598+1.27% | 14/11 | |
IRES Irish Res Pr P | 0.865 | 0.865 | 0.871 | 0.864 | 0.00% | 3.46M | 0.8650.00% | 14/11 | |
RYA Ryanair Holdings PLC | 18.895 | 18.895 | 19.085 | 18.545 | +1.18% | 2.07M | 18.895+1.18% | 14/11 | |
BIRG Bank of Ireland Group PLC | 8.62 | 8.62 | 8.672 | 8.458 | +2.01% | 1.28M | 8.62+2.01% | 14/11 |
ชื่อ | ราคา |
---|---|
AIBG AIB | 5.355+0.140+2.68% |
BIRG Bank Ireland | 8.62+0.170+2.01% |
GL9 Glanbia PLC | 14.82+0.22+1.51% |
CRN Cairn Homes | 2.19+0.0300+1.39% |
GLV Glenveagh Properties | 1.598+0.0220+1.27% |
ชื่อ | ราคา |
---|---|
UPR Uniphar | 2.09-0.01-0.48% |
OGN Origin | 3.05-0.010-0.33% |
IRES Irish Res Pr P | 0.865+0.0010.00% |
MLCM Malin Corporation plc | 6.050.000.00% |
GRPG Greencoat Renewables | 0.818+0.00400.00% |