ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.08 | 5.015 | 5.115 | 5.04 | +1.30% | 4.44M | 5.08+1.30% | 23/04 | |
BIRG Bank of Ireland Group PLC | 10.29 | 10.07 | 10.37 | 10.12 | +2.18% | 2.48M | 10.29+2.18% | 23/04 | |
CRN Cairn Homes PLC | 1.612 | 1.586 | 1.616 | 1.57 | +1.64% | 1.43M | 1.612+1.64% | 23/04 | |
RYA Ryanair Holdings PLC | 20.89 | 20.46 | 20.92 | 20.43 | +2.10% | 1.28M | 20.89+2.10% | 23/04 | |
GRPG Greencoat Renewables PLC | 0.855 | 0.856 | 0.864 | 0.855 | -0.12% | 1.15M | 0.855-0.12% | 23/04 |
ชื่อ | ราคา | |
---|---|---|
FDPF FD Technologies | 14.30 | +0.50 | +3.62%
KSP Kingspan | 83.40 | +1.95 | +2.39%
BIRG Bank Ireland | 10.29 | +0.220 | +2.18%
RYA Ryanair | 20.89 | +0.430 | +2.10%
DHG Dalata Hotel | 4.20 | +0.070 | +1.69%
ชื่อ | ราคา | |
---|---|---|
MLCM Malin Corporation plc | 5.50 | -0.10 | -1.79%
SKG Smurfit Kappa | 40.33 | -0.77 | -1.87%
OGN Origin | 3.275 | -0.030 | -0.91%
KYGa Kerry Group | 80.07 | -0.73 | -0.90%
GL9 Glanbia PLC | 17.76 | -0.08 | -0.45%