| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.10 | 12.92 | 13.19 | 13.04 | +1.39% | 364.72M | 13.10+1.39% | 18:55:27 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 3.79 | 3.74 | 3.83 | 3.70 | +1.34% | 201.24M | 3.79+1.34% | 18:52:42 | |
AKBNK Akbank TAS | 68.25 | 67.60 | 69.65 | 68.05 | +0.96% | 91.86M | 68.25+0.96% | 18:56:30 | |
KTLEV Katilimevim Tasarruf Finansman AS | 152.70 | 155.00 | 155.00 | 140.20 | -1.48% | 48.38M | 152.70-1.48% | 18:47:57 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 43.44 | 43.28 | 44.26 | 43.34 | +0.37% | 41.21M | 43.44+0.37% | 18:44:45 |
| ชื่อ | ราคา |
|---|---|
KCAER Kocaer Celik Sanayi ve Ticaret AS | 16.14+1.14+7.60% |
GWIND Galata Wind Enerji Anonim Sirket | 26.58+1.20+4.73% |
AKSA Aksa Akrilik | 12.49+0.44+3.65% |
TGSAS TGS | 187.00+6.000+3.31% |
ARDYZ Ard Grup Bilisim | 71.35+1.85+2.66% |
| ชื่อ | ราคา |
|---|---|
EMPAE Empa Elektronik Sanayi | 57.20-5.15-8.26% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 245.40-21.35-8.00% |
ARASE Dogu Aras Enerji Yatirimlari AS | 111.60-7.40-6.22% |
ASELS Aselsan | 363.00-17.25-4.54% |
LIDER LDR Turizm AS | 97.95-4.15-4.06% |